Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-13 00:00:00.000 347 21186.33 68.17 42857.98 47808.70 2014-12-13 00:00:01.000 347 21186.30 68.22 42857.97 47808.69 2014-12-13 00:00:02.000 347 21186.25 68.25 42857.97 47808.66 2014-12-13 00:00:03.000 347 21186.24 68.30 42857.95 47808.65 2014-12-13 00:00:04.000 347 21186.18 68.31 42857.97 47808.63 2014-12-13 00:00:05.000 347 21186.12 68.33 42857.96 47808.60 2014-12-13 00:00:06.000 347 21186.10 68.36 42857.97 47808.59 2014-12-13 00:00:07.000 347 21186.08 68.36 42857.98 47808.59 2014-12-13 00:00:08.000 347 21186.06 68.37 42857.92 47808.55 2014-12-13 00:00:09.000 347 21186.02 68.39 42857.93 47808.55 2014-12-13 00:00:10.000 347 21185.98 68.42 42857.92 47808.52 2014-12-13 00:00:11.000 347 21185.96 68.44 42857.94 47808.51 2014-12-13 00:00:12.000 347 21185.95 68.47 42857.96 47808.49 2014-12-13 00:00:13.000 347 21185.92 68.50 42857.94 47808.48 2014-12-13 00:00:14.000 347 21185.87 68.50 42857.92 47808.46 2014-12-13 00:00:15.000 347 21185.83 68.54 42857.87 47808.43 2014-12-13 00:00:16.000 347 21185.76 68.59 42857.85 47808.42 2014-12-13 00:00:17.000 347 21185.72 68.61 42857.84 47808.36 2014-12-13 00:00:18.000 347 21185.72 68.62 42857.83 47808.32 2014-12-13 00:00:19.000 347 21185.72 68.66 42857.86 47808.30 2014-12-13 00:00:20.000 347 21185.69 68.65 42857.82 47808.28 2014-12-13 00:00:21.000 347 21185.65 68.66 42857.83 47808.25 2014-12-13 00:00:22.000 347 21185.64 68.67 42857.83 47808.26 2014-12-13 00:00:23.000 347 21185.64 68.68 42857.81 47808.27 2014-12-13 00:00:24.000 347 21185.65 68.68 42857.83 47808.24 2014-12-13 00:00:25.000 347 21185.63 68.71 42857.85 47808.22 2014-12-13 00:00:26.000 347 21185.58 68.74 42857.81 47808.23 2014-12-13 00:00:27.000 347 21185.58 68.75 42857.80 47808.21 2014-12-13 00:00:28.000 347 21185.58 68.77 42857.77 47808.18 2014-12-13 00:00:29.000 347 21185.56 68.77 42857.78 47808.18 2014-12-13 00:00:30.000 347 21185.54 68.76 42857.79 47808.17 2014-12-13 00:00:31.000 347 21185.51 68.76 42857.79 47808.17 2014-12-13 00:00:32.000 347 21185.50 68.76 42857.83 47808.19 2014-12-13 00:00:33.000 347 21185.48 68.78 42857.84 47808.18 2014-12-13 00:00:34.000 347 21185.49 68.79 42857.83 47808.17 2014-12-13 00:00:35.000 347 21185.48 68.79 42857.84 47808.18 2014-12-13 00:00:36.000 347 21185.47 68.82 42857.89 47808.17 2014-12-13 00:00:37.000 347 21185.46 68.85 42857.85 47808.18 2014-12-13 00:00:38.000 347 21185.43 68.88 42857.88 47808.18 2014-12-13 00:00:39.000 347 21185.44 68.90 42857.86 47808.17 2014-12-13 00:00:40.000 347 21185.43 68.90 42857.85 47808.15 2014-12-13 00:00:41.000 347 21185.39 68.93 42857.82 47808.12 2014-12-13 00:00:42.000 347 21185.37 68.94 42857.85 47808.13 2014-12-13 00:00:43.000 347 21185.36 68.94 42857.83 47808.10 2014-12-13 00:00:44.000 347 21185.35 68.95 42857.83 47808.10 2014-12-13 00:00:45.000 347 21185.35 68.97 42857.84 47808.08 2014-12-13 00:00:46.000 347 21185.32 68.96 42857.84 47808.08 2014-12-13 00:00:47.000 347 21185.31 68.98 42857.80 47808.07 2014-12-13 00:00:48.000 347 21185.30 68.99 42857.79 47808.06 2014-12-13 00:00:49.000 347 21185.27 69.02 42857.77 47808.08 2014-12-13 00:00:50.000 347 21185.25 69.03 42857.80 47808.06 2014-12-13 00:00:51.000 347 21185.26 69.01 42857.77 47808.03 2014-12-13 00:00:52.000 347 21185.28 69.00 42857.78 47808.04 2014-12-13 00:00:53.000 347 21185.25 68.99 42857.79 47808.04 2014-12-13 00:00:54.000 347 21185.23 68.97 42857.81 47808.05 2014-12-13 00:00:55.000 347 21185.21 69.00 42857.82 47808.03 2014-12-13 00:00:56.000 347 21185.21 69.03 42857.82 47808.04 2014-12-13 00:00:57.000 347 21185.14 69.05 42857.79 47808.02 2014-12-13 00:00:58.000 347 21185.08 69.05 42857.78 47808.01 2014-12-13 00:00:59.000 347 21185.04 69.06 42857.80 47807.98 2014-12-13 00:01:00.000 347 21185.02 69.07 42857.76 47807.92 2014-12-13 00:01:01.000 347 21184.99 69.08 42857.80 47807.93 2014-12-13 00:01:02.000 347 21184.97 69.07 42857.76 47807.90 2014-12-13 00:01:03.000 347 21184.93 69.07 42857.70 47807.88 2014-12-13 00:01:04.000 347 21184.93 69.09 42857.72 47807.85 2014-12-13 00:01:05.000 347 21184.89 69.12 42857.74 47807.83 2014-12-13 00:01:06.000 347 21184.85 69.15 42857.69 47807.81 2014-12-13 00:01:07.000 347 21184.83 69.17 42857.70 47807.78 2014-12-13 00:01:08.000 347 21184.78 69.16 42857.70 47807.76 2014-12-13 00:01:09.000 347 21184.76 69.18 42857.66 47807.77 2014-12-13 00:01:10.000 347 21184.75 69.19 42857.67 47807.72 2014-12-13 00:01:11.000 347 21184.75 69.19 42857.68 47807.74 2014-12-13 00:01:12.000 347 21184.73 69.18 42857.67 47807.71 2014-12-13 00:01:13.000 347 21184.74 69.17 42857.66 47807.71 2014-12-13 00:01:14.000 347 21184.71 69.19 42857.68 47807.72 2014-12-13 00:01:15.000 347 21184.70 69.20 42857.68 47807.69 2014-12-13 00:01:16.000 347 21184.66 69.22 42857.66 47807.68 2014-12-13 00:01:17.000 347 21184.68 69.24 42857.66 47807.67 2014-12-13 00:01:18.000 347 21184.68 69.22 42857.68 47807.68 2014-12-13 00:01:19.000 347 21184.69 69.22 42857.64 47807.66 2014-12-13 00:01:20.000 347 21184.67 69.22 42857.65 47807.65 2014-12-13 00:01:21.000 347 21184.64 69.23 42857.63 47807.65 2014-12-13 00:01:22.000 347 21184.63 69.24 42857.63 47807.63 2014-12-13 00:01:23.000 347 21184.65 69.27 42857.66 47807.63 2014-12-13 00:01:24.000 347 21184.66 69.27 42857.63 47807.63 2014-12-13 00:01:25.000 347 21184.65 69.26 42857.64 47807.64 2014-12-13 00:01:26.000 347 21184.63 69.27 42857.62 47807.63 2014-12-13 00:01:27.000 347 21184.63 69.26 42857.62 47807.62 2014-12-13 00:01:28.000 347 21184.60 69.26 42857.63 47807.64 2014-12-13 00:01:29.000 347 21184.55 69.30 42857.63 47807.64 2014-12-13 00:01:30.000 347 21184.53 69.29 42857.65 47807.64 2014-12-13 00:01:31.000 347 21184.54 69.26 42857.65 47807.61 2014-12-13 00:01:32.000 347 21184.54 69.25 42857.65 47807.59 2014-12-13 00:01:33.000 347 21184.52 69.24 42857.67 47807.60 2014-12-13 00:01:34.000 347 21184.50 69.25 42857.71 47807.64 2014-12-13 00:01:35.000 347 21184.50 69.23 42857.74 47807.63 2014-12-13 00:01:36.000 347 21184.49 69.24 42857.71 47807.63 2014-12-13 00:01:37.000 347 21184.47 69.28 42857.73 47807.63 2014-12-13 00:01:38.000 347 21184.44 69.30 42857.72 47807.63 2014-12-13 00:01:39.000 347 21184.41 69.30 42857.75 47807.61 2014-12-13 00:01:40.000 347 21184.43 69.31 42857.71 47807.60 2014-12-13 00:01:41.000 347 21184.39 69.30 42857.71 47807.60 2014-12-13 00:01:42.000 347 21184.38 69.32 42857.69 47807.57 2014-12-13 00:01:43.000 347 21184.35 69.34 42857.66 47807.56 2014-12-13 00:01:44.000 347 21184.36 69.34 42857.67 47807.58 2014-12-13 00:01:45.000 347 21184.34 69.37 42857.68 47807.58 2014-12-13 00:01:46.000 347 21184.36 69.39 42857.67 47807.56 2014-12-13 00:01:47.000 347 21184.34 69.42 42857.66 47807.51 2014-12-13 00:01:48.000 347 21184.35 69.41 42857.65 47807.52 2014-12-13 00:01:49.000 347 21184.36 69.41 42857.66 47807.52 2014-12-13 00:01:50.000 347 21184.37 69.41 42857.67 47807.51 2014-12-13 00:01:51.000 347 21184.36 69.44 42857.68 47807.54 2014-12-13 00:01:52.000 347 21184.33 69.45 42857.66 47807.53 2014-12-13 00:01:53.000 347 21184.33 69.45 42857.66 47807.52 2014-12-13 00:01:54.000 347 21184.35 69.44 42857.66 47807.51 2014-12-13 00:01:55.000 347 21184.35 69.44 42857.68 47807.52 2014-12-13 00:01:56.000 347 21184.34 69.45 42857.70 47807.53 2014-12-13 00:01:57.000 347 21184.32 69.46 42857.69 47807.53 2014-12-13 00:01:58.000 347 21184.29 69.49 42857.65 47807.52 2014-12-13 00:01:59.000 347 21184.29 69.50 42857.65 47807.52 2014-12-13 00:02:00.000 347 21184.33 69.50 42857.68 47807.53 2014-12-13 00:02:01.000 347 21184.32 69.53 42857.67 47807.52 2014-12-13 00:02:02.000 347 21184.32 69.55 42857.67 47807.53 2014-12-13 00:02:03.000 347 21184.33 69.58 42857.66 47807.53 2014-12-13 00:02:04.000 347 21184.31 69.61 42857.66 47807.49 2014-12-13 00:02:05.000 347 21184.33 69.63 42857.65 47807.48 2014-12-13 00:02:06.000 347 21184.34 69.66 42857.61 47807.50 2014-12-13 00:02:07.000 347 21184.33 69.68 42857.59 47807.45 2014-12-13 00:02:08.000 347 21184.34 69.67 42857.62 47807.46 2014-12-13 00:02:09.000 347 21184.31 69.68 42857.62 47807.43 2014-12-13 00:02:10.000 347 21184.30 69.68 42857.60 47807.43 2014-12-13 00:02:11.000 347 21184.28 69.67 42857.61 47807.43 2014-12-13 00:02:12.000 347 21184.27 69.68 42857.61 47807.45 2014-12-13 00:02:13.000 347 21184.29 69.66 42857.58 47807.45 2014-12-13 00:02:14.000 347 21184.26 69.68 42857.57 47807.44 2014-12-13 00:02:15.000 347 21184.25 69.69 42857.56 47807.41 2014-12-13 00:02:16.000 347 21184.22 69.70 42857.59 47807.42 2014-12-13 00:02:17.000 347 21184.22 69.69 42857.61 47807.42 2014-12-13 00:02:18.000 347 21184.23 69.71 42857.61 47807.41 2014-12-13 00:02:19.000 347 21184.22 69.70 42857.59 47807.38 2014-12-13 00:02:20.000 347 21184.21 69.72 42857.58 47807.41 2014-12-13 00:02:21.000 347 21184.22 69.75 42857.61 47807.41 2014-12-13 00:02:22.000 347 21184.20 69.76 42857.61 47807.42 2014-12-13 00:02:23.000 347 21184.19 69.80 42857.59 47807.41 2014-12-13 00:02:24.000 347 21184.22 69.86 42857.60 47807.40 2014-12-13 00:02:25.000 347 21184.22 69.93 42857.58 47807.39 2014-12-13 00:02:26.000 347 21184.23 70.00 42857.53 47807.36 2014-12-13 00:02:27.000 347 21184.25 70.05 42857.47 47807.35 2014-12-13 00:02:28.000 347 21184.24 70.11 42857.44 47807.31 2014-12-13 00:02:29.000 347 21184.24 70.16 42857.37 47807.29 2014-12-13 00:02:30.000 347 21184.26 70.21 42857.33 47807.24 2014-12-13 00:02:31.000 347 21184.25 70.25 42857.30 47807.19 2014-12-13 00:02:32.000 347 21184.25 70.27 42857.26 47807.17 2014-12-13 00:02:33.000 347 21184.26 70.28 42857.22 47807.12 2014-12-13 00:02:34.000 347 21184.26 70.30 42857.23 47807.14 2014-12-13 00:02:35.000 347 21184.26 70.29 42857.24 47807.12 2014-12-13 00:02:36.000 347 21184.25 70.31 42857.23 47807.10 2014-12-13 00:02:37.000 347 21184.27 70.29 42857.25 47807.10 2014-12-13 00:02:38.000 347 21184.27 70.32 42857.24 47807.10 2014-12-13 00:02:39.000 347 21184.26 70.33 42857.26 47807.09 2014-12-13 00:02:40.000 347 21184.24 70.35 42857.25 47807.11 2014-12-13 00:02:41.000 347 21184.19 70.37 42857.27 47807.07 2014-12-13 00:02:42.000 347 21184.18 70.34 42857.26 47807.08 2014-12-13 00:02:43.000 347 21184.17 70.32 42857.29 47807.10 2014-12-13 00:02:44.000 347 21184.16 70.33 42857.31 47807.10 2014-12-13 00:02:45.000 347 21184.14 70.31 42857.36 47807.12 2014-12-13 00:02:46.000 347 21184.14 70.31 42857.36 47807.14 2014-12-13 00:02:47.000 347 21184.10 70.33 42857.32 47807.12 2014-12-13 00:02:48.000 347 21184.14 70.41 42857.33 47807.14 2014-12-13 00:02:49.000 347 21184.15 70.45 42857.27 47807.10 2014-12-13 00:02:50.000 347 21184.14 70.49 42857.27 47807.10 2014-12-13 00:02:51.000 347 21184.08 70.50 42857.25 47807.08 2014-12-13 00:02:52.000 347 21184.07 70.49 42857.25 47807.05 2014-12-13 00:02:53.000 347 21184.06 70.41 42857.27 47807.04 2014-12-13 00:02:54.000 347 21184.02 70.32 42857.28 47807.05 2014-12-13 00:02:55.000 347 21184.03 70.28 42857.30 47807.07 2014-12-13 00:02:56.000 347 21184.02 70.26 42857.37 47807.09 2014-12-13 00:02:57.000 347 21183.99 70.25 42857.37 47807.13 2014-12-13 00:02:58.000 347 21183.95 70.26 42857.38 47807.13 2014-12-13 00:02:59.000 347 21183.92 70.27 42857.43 47807.14 2014-12-13 00:03:00.000 347 21183.91 70.26 42857.47 47807.17 2014-12-13 00:03:01.000 347 21183.92 70.26 42857.46 47807.16 2014-12-13 00:03:02.000 347 21183.90 70.28 42857.50 47807.19 2014-12-13 00:03:03.000 347 21183.90 70.26 42857.56 47807.21 2014-12-13 00:03:04.000 347 21183.89 70.25 42857.53 47807.21 2014-12-13 00:03:05.000 347 21183.88 70.22 42857.56 47807.25 2014-12-13 00:03:06.000 347 21183.86 70.21 42857.55 47807.24 2014-12-13 00:03:07.000 347 21183.83 70.21 42857.58 47807.25 2014-12-13 00:03:08.000 347 21183.83 70.23 42857.60 47807.30 2014-12-13 00:03:09.000 347 21183.83 70.23 42857.63 47807.29 2014-12-13 00:03:10.000 347 21183.85 70.24 42857.65 47807.29 2014-12-13 00:03:11.000 347 21183.84 70.25 42857.63 47807.31 2014-12-13 00:03:12.000 347 21183.83 70.26 42857.66 47807.33 2014-12-13 00:03:13.000 347 21183.86 70.27 42857.68 47807.33 2014-12-13 00:03:14.000 347 21183.90 70.26 42857.67 47807.36 2014-12-13 00:03:15.000 347 21183.89 70.28 42857.67 47807.37 2014-12-13 00:03:16.000 347 21183.89 70.28 42857.67 47807.37 2014-12-13 00:03:17.000 347 21183.93 70.29 42857.69 47807.40 2014-12-13 00:03:18.000 347 21183.92 70.30 42857.71 47807.41 2014-12-13 00:03:19.000 347 21183.92 70.32 42857.72 47807.41 2014-12-13 00:03:20.000 347 21183.91 70.33 42857.72 47807.44 2014-12-13 00:03:21.000 347 21183.93 70.32 42857.70 47807.43 2014-12-13 00:03:22.000 347 21183.91 70.37 42857.74 47807.41 2014-12-13 00:03:23.000 347 21183.89 70.38 42857.74 47807.42 2014-12-13 00:03:24.000 347 21183.87 70.40 42857.74 47807.42 2014-12-13 00:03:25.000 347 21183.85 70.42 42857.74 47807.42 2014-12-13 00:03:26.000 347 21183.83 70.43 42857.73 47807.40 2014-12-13 00:03:27.000 347 21183.84 70.43 42857.75 47807.39 2014-12-13 00:03:28.000 347 21183.82 70.43 42857.75 47807.39 2014-12-13 00:03:29.000 347 21183.81 70.44 42857.74 47807.35 2014-12-13 00:03:30.000 347 21183.78 70.46 42857.72 47807.38 2014-12-13 00:03:31.000 347 21183.76 70.47 42857.71 47807.33 2014-12-13 00:03:32.000 347 21183.73 70.51 42857.71 47807.29 2014-12-13 00:03:33.000 347 21183.72 70.50 42857.68 47807.28 2014-12-13 00:03:34.000 347 21183.70 70.53 42857.63 47807.26 2014-12-13 00:03:35.000 347 21183.67 70.53 42857.64 47807.21 2014-12-13 00:03:36.000 347 21183.66 70.53 42857.62 47807.22 2014-12-13 00:03:37.000 347 21183.67 70.53 42857.63 47807.23 2014-12-13 00:03:38.000 347 21183.65 70.53 42857.60 47807.20 2014-12-13 00:03:39.000 347 21183.64 70.50 42857.62 47807.18 2014-12-13 00:03:40.000 347 21183.63 70.52 42857.61 47807.18 2014-12-13 00:03:41.000 347 21183.66 70.52 42857.61 47807.17 2014-12-13 00:03:42.000 347 21183.68 70.52 42857.59 47807.17 2014-12-13 00:03:43.000 347 21183.69 70.51 42857.59 47807.20 2014-12-13 00:03:44.000 347 21183.70 70.52 42857.61 47807.19 2014-12-13 00:03:45.000 347 21183.72 70.52 42857.60 47807.17 2014-12-13 00:03:46.000 347 21183.70 70.52 42857.58 47807.17 2014-12-13 00:03:47.000 347 21183.66 70.53 42857.59 47807.18 2014-12-13 00:03:48.000 347 21183.68 70.53 42857.57 47807.16 2014-12-13 00:03:49.000 347 21183.73 70.56 42857.55 47807.15 2014-12-13 00:03:50.000 347 21183.73 70.58 42857.55 47807.13 2014-12-13 00:03:51.000 347 21183.71 70.59 42857.53 47807.17 2014-12-13 00:03:52.000 347 21183.67 70.60 42857.51 47807.15 2014-12-13 00:03:53.000 347 21183.63 70.60 42857.54 47807.12 2014-12-13 00:03:54.000 347 21183.65 70.61 42857.52 47807.12 2014-12-13 00:03:55.000 347 21183.65 70.61 42857.50 47807.12 2014-12-13 00:03:56.000 347 21183.67 70.61 42857.55 47807.10 2014-12-13 00:03:57.000 347 21183.66 70.61 42857.52 47807.08 2014-12-13 00:03:58.000 347 21183.62 70.62 42857.52 47807.09 2014-12-13 00:03:59.000 347 21183.60 70.66 42857.52 47807.08 2014-12-13 00:04:00.000 347 21183.57 70.69 42857.55 47807.06 2014-12-13 00:04:01.000 347 21183.54 70.68 42857.52 47807.02 2014-12-13 00:04:02.000 347 21183.53 70.68 42857.46 47807.01 2014-12-13 00:04:03.000 347 21183.49 70.71 42857.42 47807.00 2014-12-13 00:04:04.000 347 21183.49 70.76 42857.42 47806.95 2014-12-13 00:04:05.000 347 21183.52 70.78 42857.42 47806.95 2014-12-13 00:04:06.000 347 21183.49 70.82 42857.41 47806.94 2014-12-13 00:04:07.000 347 21183.52 70.83 42857.38 47806.93 2014-12-13 00:04:08.000 347 21183.51 70.85 42857.38 47806.92 2014-12-13 00:04:09.000 347 21183.49 70.85 42857.34 47806.89 2014-12-13 00:04:10.000 347 21183.46 70.84 42857.36 47806.90 2014-12-13 00:04:11.000 347 21183.47 70.85 42857.36 47806.90 2014-12-13 00:04:12.000 347 21183.51 70.86 42857.40 47806.89 2014-12-13 00:04:13.000 347 21183.51 70.88 42857.41 47806.92 2014-12-13 00:04:14.000 347 21183.49 70.87 42857.40 47806.89 2014-12-13 00:04:15.000 347 21183.49 70.88 42857.37 47806.92 2014-12-13 00:04:16.000 347 21183.51 70.89 42857.38 47806.93 2014-12-13 00:04:17.000 347 21183.50 70.91 42857.37 47806.92 2014-12-13 00:04:18.000 347 21183.48 70.93 42857.41 47806.93 2014-12-13 00:04:19.000 347 21183.50 70.95 42857.41 47806.94 2014-12-13 00:04:20.000 347 21183.51 70.96 42857.42 47806.92 2014-12-13 00:04:21.000 347 21183.49 70.96 42857.43 47806.91 2014-12-13 00:04:22.000 347 21183.51 70.98 42857.41 47806.91 2014-12-13 00:04:23.000 347 21183.50 70.98 42857.41 47806.95 2014-12-13 00:04:24.000 347 21183.49 70.97 42857.41 47806.90 2014-12-13 00:04:25.000 347 21183.49 71.00 42857.41 47806.94 2014-12-13 00:04:26.000 347 21183.47 71.00 42857.40 47806.92 2014-12-13 00:04:27.000 347 21183.48 71.02 42857.37 47806.93 2014-12-13 00:04:28.000 347 21183.47 71.02 42857.37 47806.93 2014-12-13 00:04:29.000 347 21183.49 71.01 42857.41 47806.93 2014-12-13 00:04:30.000 347 21183.53 70.98 42857.39 47806.96 2014-12-13 00:04:31.000 347 21183.50 70.96 42857.38 47806.94 2014-12-13 00:04:32.000 347 21183.53 70.97 42857.40 47806.94 2014-12-13 00:04:33.000 347 21183.55 70.98 42857.41 47806.98 2014-12-13 00:04:34.000 347 21183.55 70.98 42857.44 47806.97 2014-12-13 00:04:35.000 347 21183.56 70.99 42857.43 47806.97 2014-12-13 00:04:36.000 347 21183.55 70.99 42857.40 47806.98 2014-12-13 00:04:37.000 347 21183.54 70.99 42857.41 47806.99 2014-12-13 00:04:38.000 347 21183.52 71.00 42857.38 47806.98 2014-12-13 00:04:39.000 347 21183.50 71.00 42857.39 47806.96 2014-12-13 00:04:40.000 347 21183.52 70.98 42857.40 47806.95 2014-12-13 00:04:41.000 347 21183.50 70.96 42857.43 47806.94 2014-12-13 00:04:42.000 347 21183.50 70.97 42857.40 47806.95 2014-12-13 00:04:43.000 347 21183.52 70.99 42857.42 47806.95 2014-12-13 00:04:44.000 347 21183.51 70.99 42857.43 47806.94 2014-12-13 00:04:45.000 347 21183.50 71.01 42857.39 47806.94 2014-12-13 00:04:46.000 347 21183.51 71.03 42857.37 47806.93 2014-12-13 00:04:47.000 347 21183.49 71.04 42857.33 47806.88 2014-12-13 00:04:48.000 347 21183.47 71.05 42857.34 47806.90 2014-12-13 00:04:49.000 347 21183.47 71.06 42857.34 47806.88 2014-12-13 00:04:50.000 347 21183.48 71.08 42857.34 47806.91 2014-12-13 00:04:51.000 347 21183.51 71.08 42857.37 47806.88 2014-12-13 00:04:52.000 347 21183.50 71.08 42857.36 47806.91 2014-12-13 00:04:53.000 347 21183.51 71.09 42857.37 47806.90 2014-12-13 00:04:54.000 347 21183.51 71.10 42857.39 47806.92 2014-12-13 00:04:55.000 347 21183.51 71.12 42857.39 47806.93 2014-12-13 00:04:56.000 347 21183.50 71.10 42857.39 47806.92 2014-12-13 00:04:57.000 347 21183.53 71.11 42857.37 47806.94 2014-12-13 00:04:58.000 347 21183.56 71.12 42857.40 47806.92 2014-12-13 00:04:59.000 347 21183.56 71.12 42857.40 47806.95 2014-12-13 00:05:00.000 347 21183.58 71.10 42857.42 47806.95 2014-12-13 00:05:01.000 347 21183.60 71.10 42857.41 47806.95 2014-12-13 00:05:02.000 347 21183.60 71.10 42857.40 47807.00 2014-12-13 00:05:03.000 347 21183.60 71.11 42857.42 47806.99 2014-12-13 00:05:04.000 347 21183.61 71.10 42857.43 47807.00 2014-12-13 00:05:05.000 347 21183.60 71.10 42857.45 47807.02 2014-12-13 00:05:06.000 347 21183.60 71.11 42857.43 47807.01 2014-12-13 00:05:07.000 347 21183.59 71.16 42857.44 47807.02 2014-12-13 00:05:08.000 347 21183.60 71.17 42857.41 47807.03 2014-12-13 00:05:09.000 347 21183.61 71.16 42857.43 47807.05 2014-12-13 00:05:10.000 347 21183.61 71.16 42857.42 47807.03 2014-12-13 00:05:11.000 347 21183.63 71.14 42857.44 47807.05 2014-12-13 00:05:12.000 347 21183.63 71.12 42857.46 47807.05 2014-12-13 00:05:13.000 347 21183.61 71.14 42857.49 47807.07 2014-12-13 00:05:14.000 347 21183.62 71.13 42857.49 47807.05 2014-12-13 00:05:15.000 347 21183.61 71.12 42857.50 47807.07 2014-12-13 00:05:16.000 347 21183.60 71.15 42857.48 47807.07 2014-12-13 00:05:17.000 347 21183.57 71.16 42857.50 47807.08 2014-12-13 00:05:18.000 347 21183.57 71.14 42857.52 47807.08 2014-12-13 00:05:19.000 347 21183.56 71.13 42857.55 47807.07 2014-12-13 00:05:20.000 347 21183.56 71.14 42857.53 47807.06 2014-12-13 00:05:21.000 347 21183.58 71.16 42857.51 47807.10 2014-12-13 00:05:22.000 347 21183.58 71.15 42857.52 47807.09 2014-12-13 00:05:23.000 347 21183.58 71.16 42857.48 47807.07 2014-12-13 00:05:24.000 347 21183.57 71.18 42857.48 47807.08 2014-12-13 00:05:25.000 347 21183.57 71.18 42857.51 47807.08 2014-12-13 00:05:26.000 347 21183.59 71.16 42857.48 47807.06 2014-12-13 00:05:27.000 347 21183.61 71.18 42857.50 47807.09 2014-12-13 00:05:28.000 347 21183.62 71.18 42857.50 47807.11 2014-12-13 00:05:29.000 347 21183.61 71.18 42857.51 47807.08 2014-12-13 00:05:30.000 347 21183.63 71.17 42857.49 47807.10 2014-12-13 00:05:31.000 347 21183.64 71.14 42857.51 47807.08 2014-12-13 00:05:32.000 347 21183.64 71.16 42857.49 47807.10 2014-12-13 00:05:33.000 347 21183.64 71.20 42857.46 47807.09 2014-12-13 00:05:34.000 347 21183.66 71.20 42857.44 47807.06 2014-12-13 00:05:35.000 347 21183.64 71.19 42857.43 47807.06 2014-12-13 00:05:36.000 347 21183.62 71.18 42857.45 47807.05 2014-12-13 00:05:37.000 347 21183.62 71.18 42857.44 47807.05 2014-12-13 00:05:38.000 347 21183.65 71.17 42857.45 47807.05 2014-12-13 00:05:39.000 347 21183.61 71.16 42857.45 47807.03 2014-12-13 00:05:40.000 347 21183.61 71.16 42857.46 47807.01 2014-12-13 00:05:41.000 347 21183.58 71.16 42857.46 47807.05 2014-12-13 00:05:42.000 347 21183.59 71.15 42857.48 47807.05 2014-12-13 00:05:43.000 347 21183.59 71.16 42857.48 47807.05 2014-12-13 00:05:44.000 347 21183.59 71.12 42857.48 47807.05 2014-12-13 00:05:45.000 347 21183.55 71.13 42857.49 47807.04 2014-12-13 00:05:46.000 347 21183.57 71.12 42857.50 47807.03 2014-12-13 00:05:47.000 347 21183.56 71.14 42857.50 47807.05 2014-12-13 00:05:48.000 347 21183.54 71.19 42857.48 47807.03 2014-12-13 00:05:49.000 347 21183.57 71.23 42857.46 47807.03 2014-12-13 00:05:50.000 347 21183.57 71.25 42857.42 47807.00 2014-12-13 00:05:51.000 347 21183.56 71.29 42857.40 47806.99 2014-12-13 00:05:52.000 347 21183.60 71.34 42857.35 47806.96 2014-12-13 00:05:53.000 347 21183.60 71.36 42857.34 47806.95 2014-12-13 00:05:54.000 347 21183.61 71.37 42857.30 47806.90 2014-12-13 00:05:55.000 347 21183.60 71.37 42857.24 47806.90 2014-12-13 00:05:56.000 347 21183.64 71.35 42857.23 47806.88 2014-12-13 00:05:57.000 347 21183.66 71.36 42857.24 47806.86 2014-12-13 00:05:58.000 347 21183.66 71.36 42857.25 47806.90 2014-12-13 00:05:59.000 347 21183.64 71.35 42857.26 47806.90 2014-12-13 00:06:00.000 347 21183.66 71.34 42857.26 47806.88 2014-12-13 00:06:01.000 347 21183.66 71.31 42857.31 47806.90 2014-12-13 00:06:02.000 347 21183.65 71.28 42857.33 47806.93 2014-12-13 00:06:03.000 347 21183.65 71.25 42857.35 47806.94 2014-12-13 00:06:04.000 347 21183.64 71.27 42857.37 47806.96 2014-12-13 00:06:05.000 347 21183.62 71.23 42857.44 47807.01 2014-12-13 00:06:06.000 347 21183.60 71.19 42857.48 47807.02 2014-12-13 00:06:07.000 347 21183.60 71.16 42857.49 47807.03 2014-12-13 00:06:08.000 347 21183.58 71.13 42857.56 47807.04 2014-12-13 00:06:09.000 347 21183.55 71.13 42857.57 47807.08 2014-12-13 00:06:10.000 347 21183.53 71.12 42857.59 47807.10 2014-12-13 00:06:11.000 347 21183.51 71.12 42857.58 47807.13 2014-12-13 00:06:12.000 347 21183.53 71.13 42857.62 47807.14 2014-12-13 00:06:13.000 347 21183.52 71.14 42857.62 47807.18 2014-12-13 00:06:14.000 347 21183.51 71.16 42857.64 47807.19 2014-12-13 00:06:15.000 347 21183.51 71.16 42857.65 47807.17 2014-12-13 00:06:16.000 347 21183.47 71.17 42857.66 47807.17 2014-12-13 00:06:17.000 347 21183.47 71.21 42857.66 47807.19 2014-12-13 00:06:18.000 347 21183.48 71.22 42857.67 47807.15 2014-12-13 00:06:19.000 347 21183.47 71.23 42857.64 47807.14 2014-12-13 00:06:20.000 347 21183.45 71.25 42857.62 47807.15 2014-12-13 00:06:21.000 347 21183.44 71.28 42857.63 47807.11 2014-12-13 00:06:22.000 347 21183.46 71.28 42857.62 47807.11 2014-12-13 00:06:23.000 347 21183.47 71.30 42857.60 47807.13 2014-12-13 00:06:24.000 347 21183.50 71.32 42857.58 47807.10 2014-12-13 00:06:25.000 347 21183.47 71.33 42857.55 47807.10 2014-12-13 00:06:26.000 347 21183.44 71.29 42857.58 47807.08 2014-12-13 00:06:27.000 347 21183.42 71.29 42857.62 47807.08 2014-12-13 00:06:28.000 347 21183.43 71.26 42857.61 47807.09 2014-12-13 00:06:29.000 347 21183.45 71.22 42857.60 47807.09 2014-12-13 00:06:30.000 347 21183.42 71.26 42857.56 47807.08 2014-12-13 00:06:31.000 347 21183.38 71.27 42857.57 47807.05 2014-12-13 00:06:32.000 347 21183.37 71.23 42857.58 47807.06 2014-12-13 00:06:33.000 347 21183.37 71.23 42857.57 47807.06 2014-12-13 00:06:34.000 347 21183.35 71.24 42857.57 47807.06 2014-12-13 00:06:35.000 347 21183.37 71.24 42857.56 47807.06 2014-12-13 00:06:36.000 347 21183.37 71.24 42857.54 47807.06 2014-12-13 00:06:37.000 347 21183.40 71.22 42857.53 47807.04 2014-12-13 00:06:38.000 347 21183.42 71.21 42857.58 47807.07 2014-12-13 00:06:39.000 347 21183.42 71.21 42857.59 47807.08 2014-12-13 00:06:40.000 347 21183.41 71.22 42857.55 47807.04 2014-12-13 00:06:41.000 347 21183.41 71.20 42857.54 47807.10 2014-12-13 00:06:42.000 347 21183.41 71.20 42857.54 47807.08 2014-12-13 00:06:43.000 347 21183.41 71.20 42857.54 47807.09 2014-12-13 00:06:44.000 347 21183.41 71.18 42857.58 47807.10 2014-12-13 00:06:45.000 347 21183.43 71.18 42857.59 47807.10 2014-12-13 00:06:46.000 347 21183.43 71.18 42857.55 47807.11 2014-12-13 00:06:47.000 347 21183.46 71.19 42857.59 47807.10 2014-12-13 00:06:48.000 347 21183.46 71.20 42857.56 47807.10 2014-12-13 00:06:49.000 347 21183.46 71.18 42857.55 47807.10 2014-12-13 00:06:50.000 347 21183.47 71.17 42857.59 47807.11 2014-12-13 00:06:51.000 347 21183.47 71.18 42857.57 47807.12 2014-12-13 00:06:52.000 347 21183.47 71.18 42857.55 47807.11 2014-12-13 00:06:53.000 347 21183.47 71.17 42857.57 47807.10 2014-12-13 00:06:54.000 347 21183.47 71.21 42857.58 47807.12 2014-12-13 00:06:55.000 347 21183.46 71.21 42857.56 47807.09 2014-12-13 00:06:56.000 347 21183.44 71.21 42857.56 47807.09 2014-12-13 00:06:57.000 347 21183.44 71.21 42857.60 47807.09 2014-12-13 00:06:58.000 347 21183.41 71.22 42857.56 47807.08 2014-12-13 00:06:59.000 347 21183.40 71.24 42857.56 47807.10 2014-12-13 00:07:00.000 347 21183.37 71.28 42857.57 47807.07 2014-12-13 00:07:01.000 347 21183.34 71.28 42857.53 47807.04 2014-12-13 00:07:02.000 347 21183.35 71.27 42857.51 47807.00 2014-12-13 00:07:03.000 347 21183.34 71.31 42857.50 47807.01 2014-12-13 00:07:04.000 347 21183.33 71.33 42857.48 47807.01 2014-12-13 00:07:05.000 347 21183.32 71.30 42857.50 47806.96 2014-12-13 00:07:06.000 347 21183.34 71.33 42857.48 47806.94 2014-12-13 00:07:07.000 347 21183.28 71.33 42857.46 47806.96 2014-12-13 00:07:08.000 347 21183.28 71.31 42857.47 47806.92 2014-12-13 00:07:09.000 347 21183.29 71.32 42857.44 47806.90 2014-12-13 00:07:10.000 347 21183.30 71.32 42857.44 47806.87 2014-12-13 00:07:11.000 347 21183.27 71.29 42857.44 47806.89 2014-12-13 00:07:12.000 347 21183.27 71.27 42857.44 47806.87 2014-12-13 00:07:13.000 347 21183.30 71.30 42857.44 47806.90 2014-12-13 00:07:14.000 347 21183.32 71.31 42857.41 47806.88 2014-12-13 00:07:15.000 347 21183.28 71.30 42857.44 47806.88 2014-12-13 00:07:16.000 347 21183.26 71.29 42857.47 47806.88 2014-12-13 00:07:17.000 347 21183.29 71.28 42857.45 47806.89 2014-12-13 00:07:18.000 347 21183.28 71.29 42857.40 47806.86 2014-12-13 00:07:19.000 347 21183.26 71.28 42857.44 47806.88 2014-12-13 00:07:20.000 347 21183.28 71.24 42857.43 47806.87 2014-12-13 00:07:21.000 347 21183.28 71.22 42857.46 47806.87 2014-12-13 00:07:22.000 347 21183.27 71.22 42857.43 47806.88 2014-12-13 00:07:23.000 347 21183.26 71.22 42857.44 47806.89 2014-12-13 00:07:24.000 347 21183.29 71.17 42857.45 47806.85 2014-12-13 00:07:25.000 347 21183.27 71.15 42857.51 47806.91 2014-12-13 00:07:26.000 347 21183.26 71.15 42857.49 47806.91 2014-12-13 00:07:27.000 347 21183.26 71.07 42857.52 47806.93 2014-12-13 00:07:28.000 347 21183.26 71.06 42857.53 47806.92 2014-12-13 00:07:29.000 347 21183.29 71.05 42857.52 47806.94 2014-12-13 00:07:30.000 347 21183.32 71.04 42857.52 47806.94 2014-12-13 00:07:31.000 347 21183.29 71.02 42857.55 47806.97 2014-12-13 00:07:32.000 347 21183.29 71.03 42857.52 47806.99 2014-12-13 00:07:33.000 347 21183.29 71.00 42857.52 47806.99 2014-12-13 00:07:34.000 347 21183.30 70.97 42857.55 47806.98 2014-12-13 00:07:35.000 347 21183.25 70.96 42857.57 47806.98 2014-12-13 00:07:36.000 347 21183.26 70.95 42857.58 47806.98 2014-12-13 00:07:37.000 347 21183.27 70.91 42857.54 47806.99 2014-12-13 00:07:38.000 347 21183.26 70.88 42857.54 47806.98 2014-12-13 00:07:39.000 347 21183.26 70.86 42857.56 47806.98 2014-12-13 00:07:40.000 347 21183.24 70.86 42857.57 47806.95 2014-12-13 00:07:41.000 347 21183.24 70.84 42857.54 47806.96 2014-12-13 00:07:42.000 347 21183.23 70.81 42857.52 47806.96 2014-12-13 00:07:43.000 347 21183.25 70.79 42857.54 47806.98 2014-12-13 00:07:44.000 347 21183.25 70.77 42857.59 47806.98 2014-12-13 00:07:45.000 347 21183.25 70.75 42857.56 47806.99 2014-12-13 00:07:46.000 347 21183.28 70.74 42857.61 47806.99 2014-12-13 00:07:47.000 347 21183.24 70.71 42857.63 47807.03 2014-12-13 00:07:48.000 347 21183.23 70.70 42857.61 47807.02 2014-12-13 00:07:49.000 347 21183.22 70.70 42857.65 47807.02 2014-12-13 00:07:50.000 347 21183.18 70.69 42857.67 47807.00 2014-12-13 00:07:51.000 347 21183.19 70.66 42857.67 47807.02 2014-12-13 00:07:52.000 347 21183.15 70.67 42857.68 47807.00 2014-12-13 00:07:53.000 347 21183.13 70.68 42857.66 47807.02 2014-12-13 00:07:54.000 347 21183.13 70.67 42857.68 47806.97 2014-12-13 00:07:55.000 347 21183.11 70.64 42857.67 47807.01 2014-12-13 00:07:56.000 347 21183.09 70.64 42857.67 47806.99 2014-12-13 00:07:57.000 347 21183.08 70.63 42857.65 47806.99 2014-12-13 00:07:58.000 347 21183.08 70.64 42857.63 47806.99 2014-12-13 00:07:59.000 347 21183.09 70.63 42857.66 47806.98 2014-12-13 00:08:00.000 347 21183.11 70.60 42857.65 47806.97 2014-12-13 00:08:01.000 347 21183.11 70.55 42857.63 47807.00 2014-12-13 00:08:02.000 347 21183.11 70.55 42857.66 47806.98 2014-12-13 00:08:03.000 347 21183.11 70.57 42857.66 47807.01 2014-12-13 00:08:04.000 347 21183.10 70.57 42857.63 47806.99 2014-12-13 00:08:05.000 347 21183.11 70.55 42857.65 47806.98 2014-12-13 00:08:06.000 347 21183.09 70.54 42857.67 47806.99 2014-12-13 00:08:07.000 347 21183.09 70.55 42857.68 47806.98 2014-12-13 00:08:08.000 347 21183.07 70.57 42857.68 47806.98 2014-12-13 00:08:09.000 347 21183.08 70.58 42857.65 47806.98 2014-12-13 00:08:10.000 347 21183.12 70.58 42857.63 47806.97 2014-12-13 00:08:11.000 347 21183.12 70.55 42857.65 47806.99 2014-12-13 00:08:12.000 347 21183.12 70.57 42857.67 47806.98 2014-12-13 00:08:13.000 347 21183.09 70.57 42857.66 47806.98 2014-12-13 00:08:14.000 347 21183.10 70.58 42857.65 47806.97 2014-12-13 00:08:15.000 347 21183.10 70.57 42857.64 47806.98 2014-12-13 00:08:16.000 347 21183.08 70.57 42857.63 47806.97 2014-12-13 00:08:17.000 347 21183.12 70.56 42857.64 47806.98 2014-12-13 00:08:18.000 347 21183.11 70.56 42857.67 47806.97 2014-12-13 00:08:19.000 347 21183.09 70.59 42857.61 47806.95 2014-12-13 00:08:20.000 347 21183.07 70.55 42857.62 47806.95 2014-12-13 00:08:21.000 347 21183.07 70.54 42857.63 47806.97 2014-12-13 00:08:22.000 347 21183.04 70.53 42857.66 47806.93 2014-12-13 00:08:23.000 347 21183.04 70.51 42857.64 47806.96 2014-12-13 00:08:24.000 347 21183.06 70.51 42857.66 47806.97 2014-12-13 00:08:25.000 347 21183.06 70.50 42857.66 47806.95 2014-12-13 00:08:26.000 347 21183.01 70.51 42857.64 47806.95 2014-12-13 00:08:27.000 347 21183.01 70.49 42857.63 47806.93 2014-12-13 00:08:28.000 347 21183.04 70.45 42857.61 47806.91 2014-12-13 00:08:29.000 347 21183.00 70.45 42857.61 47806.93 2014-12-13 00:08:30.000 347 21183.01 70.41 42857.65 47806.94 2014-12-13 00:08:31.000 347 21182.99 70.41 42857.67 47806.96 2014-12-13 00:08:32.000 347 21182.99 70.41 42857.68 47806.93 2014-12-13 00:08:33.000 347 21182.99 70.41 42857.64 47806.95 2014-12-13 00:08:34.000 347 21182.96 70.40 42857.68 47806.93 2014-12-13 00:08:35.000 347 21182.96 70.40 42857.65 47806.95 2014-12-13 00:08:36.000 347 21182.96 70.40 42857.63 47806.91 2014-12-13 00:08:37.000 347 21182.94 70.38 42857.64 47806.92 2014-12-13 00:08:38.000 347 21182.95 70.37 42857.65 47806.89 2014-12-13 00:08:39.000 347 21182.96 70.38 42857.64 47806.88 2014-12-13 00:08:40.000 347 21182.96 70.35 42857.62 47806.88 2014-12-13 00:08:41.000 347 21182.95 70.32 42857.64 47806.87 2014-12-13 00:08:42.000 347 21182.94 70.33 42857.63 47806.86 2014-12-13 00:08:43.000 347 21182.92 70.30 42857.58 47806.86 2014-12-13 00:08:44.000 347 21182.91 70.30 42857.56 47806.87 2014-12-13 00:08:45.000 347 21182.91 70.24 42857.57 47806.88 2014-12-13 00:08:46.000 347 21182.91 70.25 42857.61 47806.89 2014-12-13 00:08:47.000 347 21182.94 70.24 42857.62 47806.88 2014-12-13 00:08:48.000 347 21182.95 70.21 42857.63 47806.91 2014-12-13 00:08:49.000 347 21182.90 70.17 42857.65 47806.89 2014-12-13 00:08:50.000 347 21182.88 70.17 42857.67 47806.92 2014-12-13 00:08:51.000 347 21182.87 70.19 42857.68 47806.88 2014-12-13 00:08:52.000 347 21182.90 70.19 42857.65 47806.90 2014-12-13 00:08:53.000 347 21182.91 70.19 42857.64 47806.89 2014-12-13 00:08:54.000 347 21182.92 70.18 42857.63 47806.90 2014-12-13 00:08:55.000 347 21182.91 70.19 42857.64 47806.89 2014-12-13 00:08:56.000 347 21182.95 70.17 42857.66 47806.91 2014-12-13 00:08:57.000 347 21182.98 70.15 42857.68 47806.92 2014-12-13 00:08:58.000 347 21182.95 70.14 42857.69 47806.91 2014-12-13 00:08:59.000 347 21182.97 70.11 42857.70 47806.94 2014-12-13 00:09:00.000 347 21182.97 70.08 42857.71 47806.94 2014-12-13 00:09:01.000 347 21182.98 70.08 42857.72 47806.95 2014-12-13 00:09:02.000 347 21182.97 70.09 42857.67 47806.95 2014-12-13 00:09:03.000 347 21182.95 70.05 42857.68 47806.95 2014-12-13 00:09:04.000 347 21182.95 70.04 42857.69 47806.96 2014-12-13 00:09:05.000 347 21182.98 70.03 42857.71 47806.94 2014-12-13 00:09:06.000 347 21182.98 69.98 42857.69 47806.97 2014-12-13 00:09:07.000 347 21183.02 69.96 42857.70 47806.97 2014-12-13 00:09:08.000 347 21183.00 69.92 42857.71 47806.96 2014-12-13 00:09:09.000 347 21182.97 69.91 42857.69 47806.99 2014-12-13 00:09:10.000 347 21182.96 69.87 42857.70 47806.97 2014-12-13 00:09:11.000 347 21182.97 69.86 42857.71 47806.97 2014-12-13 00:09:12.000 347 21182.98 69.84 42857.74 47806.99 2014-12-13 00:09:13.000 347 21182.96 69.85 42857.76 47806.95 2014-12-13 00:09:14.000 347 21182.92 69.83 42857.73 47806.99 2014-12-13 00:09:15.000 347 21182.90 69.84 42857.74 47806.97 2014-12-13 00:09:16.000 347 21182.89 69.81 42857.74 47806.96 2014-12-13 00:09:17.000 347 21182.87 69.80 42857.71 47806.93 2014-12-13 00:09:18.000 347 21182.83 69.79 42857.73 47806.93 2014-12-13 00:09:19.000 347 21182.83 69.77 42857.71 47806.92 2014-12-13 00:09:20.000 347 21182.84 69.77 42857.76 47806.91 2014-12-13 00:09:21.000 347 21182.83 69.74 42857.71 47806.93 2014-12-13 00:09:22.000 347 21182.81 69.73 42857.70 47806.91 2014-12-13 00:09:23.000 347 21182.82 69.71 42857.68 47806.91 2014-12-13 00:09:24.000 347 21182.83 69.68 42857.70 47806.91 2014-12-13 00:09:25.000 347 21182.81 69.69 42857.71 47806.90 2014-12-13 00:09:26.000 347 21182.77 69.68 42857.69 47806.88 2014-12-13 00:09:27.000 347 21182.77 69.65 42857.70 47806.87 2014-12-13 00:09:28.000 347 21182.77 69.64 42857.73 47806.87 2014-12-13 00:09:29.000 347 21182.76 69.62 42857.71 47806.87 2014-12-13 00:09:30.000 347 21182.73 69.59 42857.76 47806.86 2014-12-13 00:09:31.000 347 21182.72 69.59 42857.74 47806.88 2014-12-13 00:09:32.000 347 21182.75 69.58 42857.72 47806.87 2014-12-13 00:09:33.000 347 21182.73 69.55 42857.73 47806.86 2014-12-13 00:09:34.000 347 21182.70 69.56 42857.75 47806.87 2014-12-13 00:09:35.000 347 21182.67 69.55 42857.74 47806.87 2014-12-13 00:09:36.000 347 21182.68 69.57 42857.73 47806.85 2014-12-13 00:09:37.000 347 21182.68 69.56 42857.76 47806.88 2014-12-13 00:09:38.000 347 21182.69 69.53 42857.75 47806.85 2014-12-13 00:09:39.000 347 21182.65 69.56 42857.72 47806.84 2014-12-13 00:09:40.000 347 21182.65 69.53 42857.71 47806.84 2014-12-13 00:09:41.000 347 21182.66 69.56 42857.70 47806.83 2014-12-13 00:09:42.000 347 21182.66 69.54 42857.70 47806.82 2014-12-13 00:09:43.000 347 21182.63 69.53 42857.69 47806.80 2014-12-13 00:09:44.000 347 21182.62 69.54 42857.67 47806.82 2014-12-13 00:09:45.000 347 21182.63 69.50 42857.66 47806.80 2014-12-13 00:09:46.000 347 21182.62 69.52 42857.68 47806.80 2014-12-13 00:09:47.000 347 21182.61 69.48 42857.68 47806.81 2014-12-13 00:09:48.000 347 21182.61 69.45 42857.66 47806.80 2014-12-13 00:09:49.000 347 21182.62 69.42 42857.67 47806.79 2014-12-13 00:09:50.000 347 21182.59 69.42 42857.64 47806.80 2014-12-13 00:09:51.000 347 21182.59 69.42 42857.64 47806.77 2014-12-13 00:09:52.000 347 21182.60 69.41 42857.65 47806.78 2014-12-13 00:09:53.000 347 21182.57 69.43 42857.65 47806.78 2014-12-13 00:09:54.000 347 21182.55 69.41 42857.66 47806.75 2014-12-13 00:09:55.000 347 21182.58 69.40 42857.68 47806.79 2014-12-13 00:09:56.000 347 21182.59 69.40 42857.69 47806.77 2014-12-13 00:09:57.000 347 21182.59 69.41 42857.66 47806.76 2014-12-13 00:09:58.000 347 21182.59 69.38 42857.69 47806.76 2014-12-13 00:09:59.000 347 21182.57 69.36 42857.67 47806.74 2014-12-13 00:10:00.000 347 21182.56 69.36 42857.64 47806.75 2014-12-13 00:10:01.000 347 21182.56 69.34 42857.63 47806.72 2014-12-13 00:10:02.000 347 21182.54 69.31 42857.62 47806.74 2014-12-13 00:10:03.000 347 21182.54 69.28 42857.64 47806.68 2014-12-13 00:10:04.000 347 21182.54 69.26 42857.65 47806.71 2014-12-13 00:10:05.000 347 21182.52 69.26 42857.66 47806.71 2014-12-13 00:10:06.000 347 21182.48 69.27 42857.66 47806.70 2014-12-13 00:10:07.000 347 21182.47 69.25 42857.70 47806.69 2014-12-13 00:10:08.000 347 21182.45 69.23 42857.69 47806.68 2014-12-13 00:10:09.000 347 21182.43 69.21 42857.69 47806.69 2014-12-13 00:10:10.000 347 21182.46 69.19 42857.67 47806.69 2014-12-13 00:10:11.000 347 21182.45 69.17 42857.67 47806.68 2014-12-13 00:10:12.000 347 21182.44 69.15 42857.70 47806.68 2014-12-13 00:10:13.000 347 21182.43 69.15 42857.71 47806.68 2014-12-13 00:10:14.000 347 21182.44 69.16 42857.72 47806.69 2014-12-13 00:10:15.000 347 21182.44 69.15 42857.73 47806.72 2014-12-13 00:10:16.000 347 21182.39 69.14 42857.70 47806.71 2014-12-13 00:10:17.000 347 21182.39 69.15 42857.70 47806.70 2014-12-13 00:10:18.000 347 21182.40 69.12 42857.68 47806.68 2014-12-13 00:10:19.000 347 21182.40 69.13 42857.68 47806.70 2014-12-13 00:10:20.000 347 21182.39 69.13 42857.72 47806.69 2014-12-13 00:10:21.000 347 21182.40 69.11 42857.71 47806.68 2014-12-13 00:10:22.000 347 21182.39 69.09 42857.71 47806.68 2014-12-13 00:10:23.000 347 21182.39 69.07 42857.69 47806.70 2014-12-13 00:10:24.000 347 21182.40 69.04 42857.69 47806.70 2014-12-13 00:10:25.000 347 21182.39 69.03 42857.67 47806.69 2014-12-13 00:10:26.000 347 21182.36 68.99 42857.70 47806.67 2014-12-13 00:10:27.000 347 21182.36 68.98 42857.70 47806.70 2014-12-13 00:10:28.000 347 21182.35 68.97 42857.69 47806.72 2014-12-13 00:10:29.000 347 21182.38 68.93 42857.70 47806.68 2014-12-13 00:10:30.000 347 21182.37 68.90 42857.74 47806.71 2014-12-13 00:10:31.000 347 21182.36 68.87 42857.67 47806.67 2014-12-13 00:10:32.000 347 21182.37 68.85 42857.73 47806.72 2014-12-13 00:10:33.000 347 21182.37 68.86 42857.71 47806.73 2014-12-13 00:10:34.000 347 21182.36 68.86 42857.73 47806.70 2014-12-13 00:10:35.000 347 21182.34 68.86 42857.74 47806.71 2014-12-13 00:10:36.000 347 21182.35 68.85 42857.76 47806.71 2014-12-13 00:10:37.000 347 21182.35 68.84 42857.75 47806.73 2014-12-13 00:10:38.000 347 21182.37 68.85 42857.75 47806.72 2014-12-13 00:10:39.000 347 21182.31 68.83 42857.76 47806.73 2014-12-13 00:10:40.000 347 21182.31 68.83 42857.78 47806.70 2014-12-13 00:10:41.000 347 21182.27 68.80 42857.80 47806.70 2014-12-13 00:10:42.000 347 21182.28 68.78 42857.80 47806.69 2014-12-13 00:10:43.000 347 21182.27 68.77 42857.77 47806.69 2014-12-13 00:10:44.000 347 21182.25 68.76 42857.78 47806.70 2014-12-13 00:10:45.000 347 21182.21 68.74 42857.75 47806.67 2014-12-13 00:10:46.000 347 21182.17 68.72 42857.77 47806.65 2014-12-13 00:10:47.000 347 21182.19 68.72 42857.73 47806.65 2014-12-13 00:10:48.000 347 21182.18 68.70 42857.70 47806.62 2014-12-13 00:10:49.000 347 21182.16 68.71 42857.70 47806.62 2014-12-13 00:10:50.000 347 21182.16 68.67 42857.72 47806.61 2014-12-13 00:10:51.000 347 21182.19 68.66 42857.72 47806.58 2014-12-13 00:10:52.000 347 21182.19 68.65 42857.68 47806.60 2014-12-13 00:10:53.000 347 21182.16 68.63 42857.67 47806.58 2014-12-13 00:10:54.000 347 21182.18 68.61 42857.67 47806.58 2014-12-13 00:10:55.000 347 21182.18 68.59 42857.69 47806.61 2014-12-13 00:10:56.000 347 21182.16 68.59 42857.67 47806.58 2014-12-13 00:10:57.000 347 21182.19 68.61 42857.66 47806.60 2014-12-13 00:10:58.000 347 21182.20 68.59 42857.67 47806.59 2014-12-13 00:10:59.000 347 21182.19 68.58 42857.67 47806.59 2014-12-13 00:11:00.000 347 21182.20 68.56 42857.67 47806.58 2014-12-13 00:11:01.000 347 21182.20 68.50 42857.70 47806.57 2014-12-13 00:11:02.000 347 21182.24 68.47 42857.69 47806.59 2014-12-13 00:11:03.000 347 21182.24 68.45 42857.69 47806.60 2014-12-13 00:11:04.000 347 21182.24 68.44 42857.70 47806.64 2014-12-13 00:11:05.000 347 21182.29 68.40 42857.69 47806.62 2014-12-13 00:11:06.000 347 21182.29 68.38 42857.70 47806.63 2014-12-13 00:11:07.000 347 21182.25 68.39 42857.70 47806.62 2014-12-13 00:11:08.000 347 21182.26 68.38 42857.71 47806.64 2014-12-13 00:11:09.000 347 21182.22 68.37 42857.71 47806.63 2014-12-13 00:11:10.000 347 21182.25 68.37 42857.72 47806.61 2014-12-13 00:11:11.000 347 21182.24 68.34 42857.76 47806.61 2014-12-13 00:11:12.000 347 21182.24 68.30 42857.72 47806.64 2014-12-13 00:11:13.000 347 21182.24 68.30 42857.72 47806.63 2014-12-13 00:11:14.000 347 21182.26 68.29 42857.71 47806.63 2014-12-13 00:11:15.000 347 21182.26 68.27 42857.69 47806.65 2014-12-13 00:11:16.000 347 21182.24 68.29 42857.70 47806.63 2014-12-13 00:11:17.000 347 21182.23 68.27 42857.71 47806.63 2014-12-13 00:11:18.000 347 21182.26 68.25 42857.73 47806.63 2014-12-13 00:11:19.000 347 21182.26 68.25 42857.74 47806.66 2014-12-13 00:11:20.000 347 21182.23 68.25 42857.71 47806.64 2014-12-13 00:11:21.000 347 21182.26 68.24 42857.68 47806.66 2014-12-13 00:11:22.000 347 21182.26 68.21 42857.72 47806.65 2014-12-13 00:11:23.000 347 21182.25 68.19 42857.74 47806.64 2014-12-13 00:11:24.000 347 21182.26 68.19 42857.76 47806.68 2014-12-13 00:11:25.000 347 21182.27 68.18 42857.76 47806.66 2014-12-13 00:11:26.000 347 21182.27 68.18 42857.78 47806.67 2014-12-13 00:11:27.000 347 21182.24 68.17 42857.75 47806.70 2014-12-13 00:11:28.000 347 21182.25 68.15 42857.76 47806.65 2014-12-13 00:11:29.000 347 21182.23 68.16 42857.73 47806.67 2014-12-13 00:11:30.000 347 21182.24 68.14 42857.75 47806.66 2014-12-13 00:11:31.000 347 21182.25 68.13 42857.73 47806.66 2014-12-13 00:11:32.000 347 21182.23 68.14 42857.72 47806.67 2014-12-13 00:11:33.000 347 21182.23 68.12 42857.73 47806.66 2014-12-13 00:11:34.000 347 21182.23 68.13 42857.73 47806.67 2014-12-13 00:11:35.000 347 21182.22 68.11 42857.73 47806.66 2014-12-13 00:11:36.000 347 21182.23 68.14 42857.73 47806.66 2014-12-13 00:11:37.000 347 21182.23 68.13 42857.72 47806.65 2014-12-13 00:11:38.000 347 21182.20 68.14 42857.73 47806.65 2014-12-13 00:11:39.000 347 21182.21 68.13 42857.76 47806.64 2014-12-13 00:11:40.000 347 21182.22 68.13 42857.74 47806.65 2014-12-13 00:11:41.000 347 21182.18 68.13 42857.74 47806.64 2014-12-13 00:11:42.000 347 21182.21 68.12 42857.75 47806.66 2014-12-13 00:11:43.000 347 21182.22 68.12 42857.74 47806.66 2014-12-13 00:11:44.000 347 21182.22 68.12 42857.73 47806.65 2014-12-13 00:11:45.000 347 21182.25 68.10 42857.74 47806.64 2014-12-13 00:11:46.000 347 21182.25 68.11 42857.72 47806.66 2014-12-13 00:11:47.000 347 21182.24 68.12 42857.73 47806.65 2014-12-13 00:11:48.000 347 21182.22 68.09 42857.73 47806.67 2014-12-13 00:11:49.000 347 21182.20 68.04 42857.77 47806.64 2014-12-13 00:11:50.000 347 21182.18 68.05 42857.76 47806.65 2014-12-13 00:11:51.000 347 21182.17 68.04 42857.73 47806.63 2014-12-13 00:11:52.000 347 21182.20 68.03 42857.73 47806.63 2014-12-13 00:11:53.000 347 21182.21 68.02 42857.72 47806.63 2014-12-13 00:11:54.000 347 21182.23 68.00 42857.72 47806.66 2014-12-13 00:11:55.000 347 21182.21 67.99 42857.73 47806.63 2014-12-13 00:11:56.000 347 21182.23 67.97 42857.75 47806.66 2014-12-13 00:11:57.000 347 21182.23 67.99 42857.75 47806.64 2014-12-13 00:11:58.000 347 21182.24 67.98 42857.75 47806.64 2014-12-13 00:11:59.000 347 21182.23 67.97 42857.74 47806.68 2014-12-13 00:12:00.000 347 21182.24 67.95 42857.77 47806.65 2014-12-13 00:12:01.000 347 21182.25 67.96 42857.77 47806.65 2014-12-13 00:12:02.000 347 21182.28 67.93 42857.76 47806.67 2014-12-13 00:12:03.000 347 21182.28 67.91 42857.75 47806.69 2014-12-13 00:12:04.000 347 21182.26 67.90 42857.80 47806.71 2014-12-13 00:12:05.000 347 21182.26 67.90 42857.79 47806.71 2014-12-13 00:12:06.000 347 21182.25 67.88 42857.79 47806.72 2014-12-13 00:12:07.000 347 21182.26 67.89 42857.78 47806.70 2014-12-13 00:12:08.000 347 21182.27 67.90 42857.78 47806.70 2014-12-13 00:12:09.000 347 21182.24 67.89 42857.76 47806.72 2014-12-13 00:12:10.000 347 21182.26 67.87 42857.74 47806.67 2014-12-13 00:12:11.000 347 21182.26 67.86 42857.76 47806.68 2014-12-13 00:12:12.000 347 21182.24 67.86 42857.74 47806.68 2014-12-13 00:12:13.000 347 21182.26 67.80 42857.77 47806.66 2014-12-13 00:12:14.000 347 21182.28 67.77 42857.78 47806.68 2014-12-13 00:12:15.000 347 21182.31 67.75 42857.83 47806.72 2014-12-13 00:12:16.000 347 21182.34 67.72 42857.84 47806.74 2014-12-13 00:12:17.000 347 21182.36 67.69 42857.82 47806.74 2014-12-13 00:12:18.000 347 21182.35 67.67 42857.84 47806.77 2014-12-13 00:12:19.000 347 21182.35 67.66 42857.83 47806.76 2014-12-13 00:12:20.000 347 21182.36 67.67 42857.83 47806.77 2014-12-13 00:12:21.000 347 21182.32 67.65 42857.80 47806.76 2014-12-13 00:12:22.000 347 21182.30 67.62 42857.80 47806.77 2014-12-13 00:12:23.000 347 21182.32 67.60 42857.82 47806.77 2014-12-13 00:12:24.000 347 21182.33 67.60 42857.82 47806.78 2014-12-13 00:12:25.000 347 21182.34 67.60 42857.86 47806.79 2014-12-13 00:12:26.000 347 21182.32 67.63 42857.83 47806.78 2014-12-13 00:12:27.000 347 21182.33 67.61 42857.83 47806.77 2014-12-13 00:12:28.000 347 21182.32 67.62 42857.82 47806.77 2014-12-13 00:12:29.000 347 21182.31 67.61 42857.80 47806.79 2014-12-13 00:12:30.000 347 21182.31 67.60 42857.82 47806.76 2014-12-13 00:12:31.000 347 21182.29 67.61 42857.80 47806.76 2014-12-13 00:12:32.000 347 21182.28 67.60 42857.79 47806.75 2014-12-13 00:12:33.000 347 21182.28 67.61 42857.77 47806.73 2014-12-13 00:12:34.000 347 21182.29 67.59 42857.76 47806.72 2014-12-13 00:12:35.000 347 21182.25 67.59 42857.72 47806.73 2014-12-13 00:12:36.000 347 21182.24 67.60 42857.77 47806.69 2014-12-13 00:12:37.000 347 21182.24 67.58 42857.73 47806.71 2014-12-13 00:12:38.000 347 21182.27 67.59 42857.71 47806.67 2014-12-13 00:12:39.000 347 21182.28 67.58 42857.70 47806.67 2014-12-13 00:12:40.000 347 21182.25 67.59 42857.73 47806.67 2014-12-13 00:12:41.000 347 21182.25 67.60 42857.75 47806.64 2014-12-13 00:12:42.000 347 21182.25 67.59 42857.70 47806.65 2014-12-13 00:12:43.000 347 21182.27 67.56 42857.66 47806.64 2014-12-13 00:12:44.000 347 21182.30 67.57 42857.68 47806.66 2014-12-13 00:12:45.000 347 21182.28 67.55 42857.67 47806.64 2014-12-13 00:12:46.000 347 21182.26 67.54 42857.63 47806.62 2014-12-13 00:12:47.000 347 21182.28 67.55 42857.63 47806.62 2014-12-13 00:12:48.000 347 21182.26 67.56 42857.64 47806.60 2014-12-13 00:12:49.000 347 21182.26 67.55 42857.63 47806.63 2014-12-13 00:12:50.000 347 21182.30 67.54 42857.66 47806.64 2014-12-13 00:12:51.000 347 21182.28 67.53 42857.64 47806.62 2014-12-13 00:12:52.000 347 21182.32 67.50 42857.61 47806.62 2014-12-13 00:12:53.000 347 21182.32 67.52 42857.60 47806.62 2014-12-13 00:12:54.000 347 21182.30 67.50 42857.63 47806.62 2014-12-13 00:12:55.000 347 21182.30 67.49 42857.66 47806.60 2014-12-13 00:12:56.000 347 21182.29 67.47 42857.60 47806.60 2014-12-13 00:12:57.000 347 21182.30 67.46 42857.64 47806.61 2014-12-13 00:12:58.000 347 21182.30 67.43 42857.62 47806.60 2014-12-13 00:12:59.000 347 21182.30 67.43 42857.65 47806.60 2014-12-13 00:13:00.000 347 21182.24 67.41 42857.62 47806.61 2014-12-13 00:13:01.000 347 21182.24 67.40 42857.62 47806.58 2014-12-13 00:13:02.000 347 21182.23 67.39 42857.62 47806.58 2014-12-13 00:13:03.000 347 21182.22 67.39 42857.63 47806.58 2014-12-13 00:13:04.000 347 21182.22 67.37 42857.61 47806.56 2014-12-13 00:13:05.000 347 21182.20 67.33 42857.61 47806.55 2014-12-13 00:13:06.000 347 21182.19 67.34 42857.59 47806.56 2014-12-13 00:13:07.000 347 21182.17 67.34 42857.57 47806.52 2014-12-13 00:13:08.000 347 21182.20 67.32 42857.60 47806.51 2014-12-13 00:13:09.000 347 21182.19 67.30 42857.56 47806.51 2014-12-13 00:13:10.000 347 21182.17 67.29 42857.55 47806.51 2014-12-13 00:13:11.000 347 21182.19 67.30 42857.59 47806.50 2014-12-13 00:13:12.000 347 21182.22 67.26 42857.61 47806.52 2014-12-13 00:13:13.000 347 21182.24 67.23 42857.63 47806.53 2014-12-13 00:13:14.000 347 21182.25 67.22 42857.62 47806.54 2014-12-13 00:13:15.000 347 21182.25 67.20 42857.59 47806.55 2014-12-13 00:13:16.000 347 21182.23 67.17 42857.61 47806.56 2014-12-13 00:13:17.000 347 21182.25 67.13 42857.69 47806.59 2014-12-13 00:13:18.000 347 21182.26 67.08 42857.69 47806.58 2014-12-13 00:13:19.000 347 21182.29 67.07 42857.68 47806.63 2014-12-13 00:13:20.000 347 21182.30 67.07 42857.70 47806.63 2014-12-13 00:13:21.000 347 21182.29 67.07 42857.68 47806.66 2014-12-13 00:13:22.000 347 21182.29 67.04 42857.69 47806.66 2014-12-13 00:13:23.000 347 21182.31 67.02 42857.70 47806.67 2014-12-13 00:13:24.000 347 21182.32 66.96 42857.69 47806.68 2014-12-13 00:13:25.000 347 21182.32 66.95 42857.71 47806.68 2014-12-13 00:13:26.000 347 21182.35 66.92 42857.73 47806.66 2014-12-13 00:13:27.000 347 21182.33 66.87 42857.72 47806.70 2014-12-13 00:13:28.000 347 21182.31 66.82 42857.76 47806.70 2014-12-13 00:13:29.000 347 21182.29 66.79 42857.76 47806.72 2014-12-13 00:13:30.000 347 21182.33 66.78 42857.74 47806.71 2014-12-13 00:13:31.000 347 21182.32 66.77 42857.74 47806.73 2014-12-13 00:13:32.000 347 21182.31 66.75 42857.73 47806.73 2014-12-13 00:13:33.000 347 21182.33 66.74 42857.75 47806.77 2014-12-13 00:13:34.000 347 21182.37 66.76 42857.79 47806.75 2014-12-13 00:13:35.000 347 21182.35 66.73 42857.76 47806.76 2014-12-13 00:13:36.000 347 21182.36 66.69 42857.80 47806.75 2014-12-13 00:13:37.000 347 21182.35 66.69 42857.79 47806.77 2014-12-13 00:13:38.000 347 21182.34 66.68 42857.79 47806.78 2014-12-13 00:13:39.000 347 21182.35 66.66 42857.83 47806.79 2014-12-13 00:13:40.000 347 21182.35 66.64 42857.82 47806.79 2014-12-13 00:13:41.000 347 21182.34 66.62 42857.79 47806.79 2014-12-13 00:13:42.000 347 21182.30 66.62 42857.80 47806.80 2014-12-13 00:13:43.000 347 21182.31 66.62 42857.80 47806.79 2014-12-13 00:13:44.000 347 21182.31 66.60 42857.81 47806.79 2014-12-13 00:13:45.000 347 21182.30 66.58 42857.80 47806.80 2014-12-13 00:13:46.000 347 21182.29 66.58 42857.80 47806.80 2014-12-13 00:13:47.000 347 21182.29 66.55 42857.83 47806.78 2014-12-13 00:13:48.000 347 21182.27 66.55 42857.83 47806.78 2014-12-13 00:13:49.000 347 21182.27 66.54 42857.83 47806.78 2014-12-13 00:13:50.000 347 21182.25 66.53 42857.81 47806.78 2014-12-13 00:13:51.000 347 21182.26 66.52 42857.79 47806.77 2014-12-13 00:13:52.000 347 21182.24 66.49 42857.79 47806.76 2014-12-13 00:13:53.000 347 21182.23 66.47 42857.77 47806.76 2014-12-13 00:13:54.000 347 21182.21 66.45 42857.82 47806.75 2014-12-13 00:13:55.000 347 21182.23 66.44 42857.78 47806.74 2014-12-13 00:13:56.000 347 21182.24 66.43 42857.79 47806.75 2014-12-13 00:13:57.000 347 21182.21 66.37 42857.75 47806.73 2014-12-13 00:13:58.000 347 21182.24 66.37 42857.76 47806.74 2014-12-13 00:13:59.000 347 21182.25 66.39 42857.77 47806.75 2014-12-13 00:14:00.000 347 21182.25 66.38 42857.73 47806.72 2014-12-13 00:14:01.000 347 21182.32 66.33 42857.76 47806.72 2014-12-13 00:14:02.000 347 21182.30 66.30 42857.76 47806.75 2014-12-13 00:14:03.000 347 21182.29 66.30 42857.78 47806.72 2014-12-13 00:14:04.000 347 21182.27 66.28 42857.77 47806.75 2014-12-13 00:14:05.000 347 21182.25 66.25 42857.78 47806.73 2014-12-13 00:14:06.000 347 21182.24 66.24 42857.80 47806.75 2014-12-13 00:14:07.000 347 21182.25 66.20 42857.80 47806.76 2014-12-13 00:14:08.000 347 21182.24 66.17 42857.78 47806.73 2014-12-13 00:14:09.000 347 21182.25 66.15 42857.77 47806.74 2014-12-13 00:14:10.000 347 21182.21 66.14 42857.78 47806.74 2014-12-13 00:14:11.000 347 21182.22 66.13 42857.77 47806.73 2014-12-13 00:14:12.000 347 21182.21 66.11 42857.77 47806.73 2014-12-13 00:14:13.000 347 21182.19 66.10 42857.77 47806.70 2014-12-13 00:14:14.000 347 21182.18 66.10 42857.79 47806.70 2014-12-13 00:14:15.000 347 21182.19 66.09 42857.77 47806.70 2014-12-13 00:14:16.000 347 21182.17 66.07 42857.75 47806.70 2014-12-13 00:14:17.000 347 21182.14 66.06 42857.77 47806.67 2014-12-13 00:14:18.000 347 21182.13 66.06 42857.73 47806.69 2014-12-13 00:14:19.000 347 21182.13 66.04 42857.76 47806.67 2014-12-13 00:14:20.000 347 21182.11 66.02 42857.76 47806.67 2014-12-13 00:14:21.000 347 21182.12 66.04 42857.76 47806.64 2014-12-13 00:14:22.000 347 21182.07 66.03 42857.75 47806.65 2014-12-13 00:14:23.000 347 21182.06 66.00 42857.71 47806.65 2014-12-13 00:14:24.000 347 21182.08 65.99 42857.72 47806.63 2014-12-13 00:14:25.000 347 21182.06 65.99 42857.73 47806.61 2014-12-13 00:14:26.000 347 21182.07 66.02 42857.73 47806.62 2014-12-13 00:14:27.000 347 21182.08 66.02 42857.70 47806.60 2014-12-13 00:14:28.000 347 21182.03 66.00 42857.67 47806.59 2014-12-13 00:14:29.000 347 21182.03 65.97 42857.70 47806.59 2014-12-13 00:14:30.000 347 21182.03 65.93 42857.70 47806.57 2014-12-13 00:14:31.000 347 21182.03 65.87 42857.70 47806.57 2014-12-13 00:14:32.000 347 21182.01 65.85 42857.72 47806.59 2014-12-13 00:14:33.000 347 21182.02 65.87 42857.72 47806.60 2014-12-13 00:14:34.000 347 21182.00 65.86 42857.73 47806.60 2014-12-13 00:14:35.000 347 21182.00 65.84 42857.73 47806.63 2014-12-13 00:14:36.000 347 21182.04 65.81 42857.76 47806.62 2014-12-13 00:14:37.000 347 21182.03 65.84 42857.76 47806.62 2014-12-13 00:14:38.000 347 21182.01 65.83 42857.77 47806.62 2014-12-13 00:14:39.000 347 21182.00 65.81 42857.77 47806.62 2014-12-13 00:14:40.000 347 21182.00 65.81 42857.78 47806.63 2014-12-13 00:14:41.000 347 21182.00 65.81 42857.76 47806.62 2014-12-13 00:14:42.000 347 21181.98 65.82 42857.78 47806.61 2014-12-13 00:14:43.000 347 21181.96 65.81 42857.75 47806.62 2014-12-13 00:14:44.000 347 21181.96 65.79 42857.75 47806.61 2014-12-13 00:14:45.000 347 21181.96 65.79 42857.74 47806.60 2014-12-13 00:14:46.000 347 21181.92 65.78 42857.74 47806.60 2014-12-13 00:14:47.000 347 21181.92 65.74 42857.78 47806.61 2014-12-13 00:14:48.000 347 21181.89 65.74 42857.80 47806.59 2014-12-13 00:14:49.000 347 21181.90 65.77 42857.79 47806.60 2014-12-13 00:14:50.000 347 21181.90 65.77 42857.79 47806.60 2014-12-13 00:14:51.000 347 21181.90 65.74 42857.78 47806.60 2014-12-13 00:14:52.000 347 21181.90 65.73 42857.76 47806.59 2014-12-13 00:14:53.000 347 21181.91 65.68 42857.81 47806.61 2014-12-13 00:14:54.000 347 21181.90 65.66 42857.81 47806.61 2014-12-13 00:14:55.000 347 21181.89 65.66 42857.81 47806.63 2014-12-13 00:14:56.000 347 21181.91 65.67 42857.81 47806.62 2014-12-13 00:14:57.000 347 21181.93 65.67 42857.81 47806.61 2014-12-13 00:14:58.000 347 21181.90 65.68 42857.84 47806.64 2014-12-13 00:14:59.000 347 21181.91 65.72 42857.83 47806.63 2014-12-13 00:15:00.000 347 21181.89 65.70 42857.81 47806.60 2014-12-13 00:15:01.000 347 21181.87 65.71 42857.80 47806.60 2014-12-13 00:15:02.000 347 21181.87 65.72 42857.80 47806.60 2014-12-13 00:15:03.000 347 21181.89 65.73 42857.79 47806.59 2014-12-13 00:15:04.000 347 21181.87 65.72 42857.77 47806.58 2014-12-13 00:15:05.000 347 21181.87 65.74 42857.73 47806.56 2014-12-13 00:15:06.000 347 21181.89 65.77 42857.74 47806.54 2014-12-13 00:15:07.000 347 21181.86 65.80 42857.72 47806.53 2014-12-13 00:15:08.000 347 21181.88 65.77 42857.71 47806.52 2014-12-13 00:15:09.000 347 21181.88 65.77 42857.74 47806.53 2014-12-13 00:15:10.000 347 21181.90 65.78 42857.74 47806.52 2014-12-13 00:15:11.000 347 21181.92 65.79 42857.71 47806.53 2014-12-13 00:15:12.000 347 21181.87 65.79 42857.68 47806.50 2014-12-13 00:15:13.000 347 21181.88 65.77 42857.70 47806.51 2014-12-13 00:15:14.000 347 21181.88 65.73 42857.73 47806.52 2014-12-13 00:15:15.000 347 21181.88 65.73 42857.69 47806.50 2014-12-13 00:15:16.000 347 21181.87 65.74 42857.72 47806.51 2014-12-13 00:15:17.000 347 21181.84 65.72 42857.74 47806.49 2014-12-13 00:15:18.000 347 21181.84 65.72 42857.73 47806.50 2014-12-13 00:15:19.000 347 21181.80 65.72 42857.74 47806.50 2014-12-13 00:15:20.000 347 21181.80 65.71 42857.70 47806.49 2014-12-13 00:15:21.000 347 21181.82 65.70 42857.71 47806.47 2014-12-13 00:15:22.000 347 21181.80 65.70 42857.69 47806.47 2014-12-13 00:15:23.000 347 21181.77 65.68 42857.69 47806.47 2014-12-13 00:15:24.000 347 21181.75 65.65 42857.70 47806.43 2014-12-13 00:15:25.000 347 21181.77 65.65 42857.66 47806.43 2014-12-13 00:15:26.000 347 21181.73 65.67 42857.67 47806.45 2014-12-13 00:15:27.000 347 21181.73 65.65 42857.66 47806.44 2014-12-13 00:15:28.000 347 21181.72 65.65 42857.67 47806.43 2014-12-13 00:15:29.000 347 21181.70 65.64 42857.67 47806.41 2014-12-13 00:15:30.000 347 21181.70 65.61 42857.66 47806.43 2014-12-13 00:15:31.000 347 21181.70 65.61 42857.70 47806.42 2014-12-13 00:15:32.000 347 21181.71 65.64 42857.70 47806.46 2014-12-13 00:15:33.000 347 21181.72 65.60 42857.68 47806.42 2014-12-13 00:15:34.000 347 21181.72 65.59 42857.66 47806.43 2014-12-13 00:15:35.000 347 21181.70 65.55 42857.67 47806.46 2014-12-13 00:15:36.000 347 21181.69 65.54 42857.72 47806.45 2014-12-13 00:15:37.000 347 21181.70 65.54 42857.69 47806.45 2014-12-13 00:15:38.000 347 21181.69 65.55 42857.70 47806.44 2014-12-13 00:15:39.000 347 21181.68 65.57 42857.69 47806.43 2014-12-13 00:15:40.000 347 21181.65 65.59 42857.64 47806.39 2014-12-13 00:15:41.000 347 21181.66 65.55 42857.63 47806.41 2014-12-13 00:15:42.000 347 21181.63 65.51 42857.66 47806.38 2014-12-13 00:15:43.000 347 21181.61 65.50 42857.68 47806.38 2014-12-13 00:15:44.000 347 21181.61 65.50 42857.64 47806.34 2014-12-13 00:15:45.000 347 21181.60 65.50 42857.65 47806.37 2014-12-13 00:15:46.000 347 21181.58 65.47 42857.67 47806.35 2014-12-13 00:15:47.000 347 21181.58 65.47 42857.65 47806.37 2014-12-13 00:15:48.000 347 21181.60 65.46 42857.63 47806.31 2014-12-13 00:15:49.000 347 21181.57 65.45 42857.63 47806.33 2014-12-13 00:15:50.000 347 21181.55 65.44 42857.61 47806.31 2014-12-13 00:15:51.000 347 21181.55 65.46 42857.61 47806.30 2014-12-13 00:15:52.000 347 21181.55 65.48 42857.61 47806.28 2014-12-13 00:15:53.000 347 21181.54 65.49 42857.62 47806.29 2014-12-13 00:15:54.000 347 21181.53 65.50 42857.64 47806.27 2014-12-13 00:15:55.000 347 21181.53 65.49 42857.60 47806.28 2014-12-13 00:15:56.000 347 21181.53 65.52 42857.61 47806.26 2014-12-13 00:15:57.000 347 21181.51 65.54 42857.59 47806.26 2014-12-13 00:15:58.000 347 21181.50 65.54 42857.55 47806.23 2014-12-13 00:15:59.000 347 21181.46 65.57 42857.57 47806.24 2014-12-13 00:16:00.000 347 21181.48 65.56 42857.56 47806.21 2014-12-13 00:16:01.000 347 21181.48 65.58 42857.55 47806.18 2014-12-13 00:16:02.000 347 21181.48 65.57 42857.54 47806.20 2014-12-13 00:16:03.000 347 21181.48 65.59 42857.54 47806.19 2014-12-13 00:16:04.000 347 21181.48 65.60 42857.52 47806.18 2014-12-13 00:16:05.000 347 21181.51 65.62 42857.52 47806.16 2014-12-13 00:16:06.000 347 21181.48 65.66 42857.52 47806.17 2014-12-13 00:16:07.000 347 21181.47 65.66 42857.50 47806.17 2014-12-13 00:16:08.000 347 21181.49 65.66 42857.51 47806.13 2014-12-13 00:16:09.000 347 21181.50 65.66 42857.47 47806.11 2014-12-13 00:16:10.000 347 21181.50 65.63 42857.50 47806.14 2014-12-13 00:16:11.000 347 21181.52 65.61 42857.51 47806.13 2014-12-13 00:16:12.000 347 21181.51 65.62 42857.53 47806.15 2014-12-13 00:16:13.000 347 21181.50 65.62 42857.52 47806.14 2014-12-13 00:16:14.000 347 21181.50 65.60 42857.50 47806.15 2014-12-13 00:16:15.000 347 21181.50 65.60 42857.51 47806.15 2014-12-13 00:16:16.000 347 21181.48 65.58 42857.52 47806.16 2014-12-13 00:16:17.000 347 21181.46 65.58 42857.54 47806.15 2014-12-13 00:16:18.000 347 21181.44 65.55 42857.56 47806.15 2014-12-13 00:16:19.000 347 21181.46 65.55 42857.59 47806.17 2014-12-13 00:16:20.000 347 21181.46 65.55 42857.59 47806.19 2014-12-13 00:16:21.000 347 21181.47 65.54 42857.59 47806.19 2014-12-13 00:16:22.000 347 21181.46 65.51 42857.59 47806.18 2014-12-13 00:16:23.000 347 21181.43 65.49 42857.62 47806.20 2014-12-13 00:16:24.000 347 21181.42 65.48 42857.60 47806.21 2014-12-13 00:16:25.000 347 21181.44 65.47 42857.58 47806.22 2014-12-13 00:16:26.000 347 21181.46 65.46 42857.61 47806.24 2014-12-13 00:16:27.000 347 21181.44 65.45 42857.65 47806.22 2014-12-13 00:16:28.000 347 21181.45 65.45 42857.64 47806.24 2014-12-13 00:16:29.000 347 21181.46 65.44 42857.67 47806.27 2014-12-13 00:16:30.000 347 21181.46 65.44 42857.68 47806.27 2014-12-13 00:16:31.000 347 21181.45 65.40 42857.69 47806.27 2014-12-13 00:16:32.000 347 21181.43 65.38 42857.72 47806.28 2014-12-13 00:16:33.000 347 21181.40 65.37 42857.73 47806.29 2014-12-13 00:16:34.000 347 21181.39 65.36 42857.74 47806.31 2014-12-13 00:16:35.000 347 21181.40 65.36 42857.76 47806.32 2014-12-13 00:16:36.000 347 21181.39 65.36 42857.77 47806.30 2014-12-13 00:16:37.000 347 21181.40 65.34 42857.79 47806.31 2014-12-13 00:16:38.000 347 21181.40 65.35 42857.76 47806.33 2014-12-13 00:16:39.000 347 21181.38 65.36 42857.78 47806.32 2014-12-13 00:16:40.000 347 21181.36 65.36 42857.76 47806.29 2014-12-13 00:16:41.000 347 21181.36 65.35 42857.74 47806.29 2014-12-13 00:16:42.000 347 21181.34 65.37 42857.73 47806.27 2014-12-13 00:16:43.000 347 21181.32 65.36 42857.75 47806.27 2014-12-13 00:16:44.000 347 21181.31 65.36 42857.75 47806.26 2014-12-13 00:16:45.000 347 21181.28 65.36 42857.70 47806.24 2014-12-13 00:16:46.000 347 21181.25 65.34 42857.75 47806.24 2014-12-13 00:16:47.000 347 21181.25 65.33 42857.73 47806.22 2014-12-13 00:16:48.000 347 21181.26 65.35 42857.74 47806.23 2014-12-13 00:16:49.000 347 21181.21 65.37 42857.72 47806.22 2014-12-13 00:16:50.000 347 21181.20 65.36 42857.71 47806.20 2014-12-13 00:16:51.000 347 21181.20 65.37 42857.70 47806.19 2014-12-13 00:16:52.000 347 21181.19 65.36 42857.68 47806.17 2014-12-13 00:16:53.000 347 21181.20 65.37 42857.68 47806.18 2014-12-13 00:16:54.000 347 21181.18 65.40 42857.68 47806.18 2014-12-13 00:16:55.000 347 21181.22 65.38 42857.68 47806.16 2014-12-13 00:16:56.000 347 21181.24 65.38 42857.67 47806.13 2014-12-13 00:16:57.000 347 21181.22 65.39 42857.63 47806.14 2014-12-13 00:16:58.000 347 21181.20 65.40 42857.68 47806.15 2014-12-13 00:16:59.000 347 21181.20 65.38 42857.67 47806.16 2014-12-13 00:17:00.000 347 21181.20 65.38 42857.67 47806.13 2014-12-13 00:17:01.000 347 21181.19 65.36 42857.69 47806.11 2014-12-13 00:17:02.000 347 21181.18 65.35 42857.70 47806.13 2014-12-13 00:17:03.000 347 21181.18 65.35 42857.69 47806.11 2014-12-13 00:17:04.000 347 21181.17 65.36 42857.65 47806.09 2014-12-13 00:17:05.000 347 21181.18 65.36 42857.62 47806.11 2014-12-13 00:17:06.000 347 21181.19 65.35 42857.64 47806.10 2014-12-13 00:17:07.000 347 21181.15 65.36 42857.65 47806.06 2014-12-13 00:17:08.000 347 21181.13 65.37 42857.63 47806.06 2014-12-13 00:17:09.000 347 21181.11 65.36 42857.60 47806.07 2014-12-13 00:17:10.000 347 21181.10 65.33 42857.62 47806.03 2014-12-13 00:17:11.000 347 21181.11 65.33 42857.59 47806.03 2014-12-13 00:17:12.000 347 21181.10 65.32 42857.62 47806.06 2014-12-13 00:17:13.000 347 21181.11 65.31 42857.56 47806.03 2014-12-13 00:17:14.000 347 21181.11 65.30 42857.56 47806.04 2014-12-13 00:17:15.000 347 21181.07 65.29 42857.58 47806.02 2014-12-13 00:17:16.000 347 21181.07 65.27 42857.62 47806.03 2014-12-13 00:17:17.000 347 21181.07 65.26 42857.62 47806.04 2014-12-13 00:17:18.000 347 21181.06 65.25 42857.58 47806.02 2014-12-13 00:17:19.000 347 21181.07 65.25 42857.60 47806.05 2014-12-13 00:17:20.000 347 21181.06 65.24 42857.61 47806.04 2014-12-13 00:17:21.000 347 21181.03 65.25 42857.61 47806.03 2014-12-13 00:17:22.000 347 21181.06 65.21 42857.62 47806.04 2014-12-13 00:17:23.000 347 21181.04 65.20 42857.63 47806.02 2014-12-13 00:17:24.000 347 21181.03 65.19 42857.65 47806.06 2014-12-13 00:17:25.000 347 21181.06 65.18 42857.61 47806.04 2014-12-13 00:17:26.000 347 21181.01 65.17 42857.61 47806.05 2014-12-13 00:17:27.000 347 21181.02 65.19 42857.62 47806.05 2014-12-13 00:17:28.000 347 21181.02 65.20 42857.65 47806.03 2014-12-13 00:17:29.000 347 21180.99 65.20 42857.64 47806.05 2014-12-13 00:17:30.000 347 21180.98 65.20 42857.65 47806.05 2014-12-13 00:17:31.000 347 21180.94 65.19 42857.67 47806.03 2014-12-13 00:17:32.000 347 21180.98 65.18 42857.69 47806.06 2014-12-13 00:17:33.000 347 21180.97 65.17 42857.71 47806.05 2014-12-13 00:17:34.000 347 21180.94 65.16 42857.74 47806.09 2014-12-13 00:17:35.000 347 21180.94 65.16 42857.76 47806.06 2014-12-13 00:17:36.000 347 21180.92 65.16 42857.77 47806.06 2014-12-13 00:17:37.000 347 21180.90 65.15 42857.78 47806.11 2014-12-13 00:17:38.000 347 21180.88 65.15 42857.74 47806.09 2014-12-13 00:17:39.000 347 21180.88 65.15 42857.74 47806.09 2014-12-13 00:17:40.000 347 21180.87 65.14 42857.73 47806.08 2014-12-13 00:17:41.000 347 21180.87 65.15 42857.73 47806.09 2014-12-13 00:17:42.000 347 21180.89 65.16 42857.75 47806.07 2014-12-13 00:17:43.000 347 21180.87 65.13 42857.78 47806.08 2014-12-13 00:17:44.000 347 21180.86 65.13 42857.76 47806.07 2014-12-13 00:17:45.000 347 21180.86 65.12 42857.77 47806.05 2014-12-13 00:17:46.000 347 21180.86 65.10 42857.77 47806.07 2014-12-13 00:17:47.000 347 21180.85 65.11 42857.76 47806.06 2014-12-13 00:17:48.000 347 21180.83 65.10 42857.77 47806.07 2014-12-13 00:17:49.000 347 21180.77 65.10 42857.79 47806.05 2014-12-13 00:17:50.000 347 21180.78 65.12 42857.77 47806.06 2014-12-13 00:17:51.000 347 21180.76 65.14 42857.75 47806.04 2014-12-13 00:17:52.000 347 21180.75 65.16 42857.76 47806.03 2014-12-13 00:17:53.000 347 21180.73 65.14 42857.75 47806.03 2014-12-13 00:17:54.000 347 21180.72 65.12 42857.75 47806.04 2014-12-13 00:17:55.000 347 21180.73 65.14 42857.76 47806.03 2014-12-13 00:17:56.000 347 21180.75 65.12 42857.78 47806.03 2014-12-13 00:17:57.000 347 21180.76 65.12 42857.76 47806.02 2014-12-13 00:17:58.000 347 21180.74 65.10 42857.75 47806.04 2014-12-13 00:17:59.000 347 21180.76 65.12 42857.74 47806.02 2014-12-13 00:18:00.000 347 21180.73 65.12 42857.74 47806.02 2014-12-13 00:18:01.000 347 21180.72 65.10 42857.76 47806.03 2014-12-13 00:18:02.000 347 21180.72 65.11 42857.75 47806.02 2014-12-13 00:18:03.000 347 21180.70 65.09 42857.71 47806.02 2014-12-13 00:18:04.000 347 21180.67 65.08 42857.73 47806.01 2014-12-13 00:18:05.000 347 21180.68 65.03 42857.74 47806.00 2014-12-13 00:18:06.000 347 21180.66 65.06 42857.74 47805.99 2014-12-13 00:18:07.000 347 21180.65 65.07 42857.72 47805.98 2014-12-13 00:18:08.000 347 21180.66 65.06 42857.74 47805.99 2014-12-13 00:18:09.000 347 21180.66 65.06 42857.75 47806.00 2014-12-13 00:18:10.000 347 21180.65 65.08 42857.74 47805.98 2014-12-13 00:18:11.000 347 21180.63 65.06 42857.73 47805.99 2014-12-13 00:18:12.000 347 21180.62 65.05 42857.73 47805.98 2014-12-13 00:18:13.000 347 21180.62 65.03 42857.73 47805.98 2014-12-13 00:18:14.000 347 21180.61 65.06 42857.74 47805.99 2014-12-13 00:18:15.000 347 21180.62 65.08 42857.74 47805.95 2014-12-13 00:18:16.000 347 21180.59 65.08 42857.73 47805.97 2014-12-13 00:18:17.000 347 21180.59 65.06 42857.72 47805.95 2014-12-13 00:18:18.000 347 21180.62 65.06 42857.70 47805.95 2014-12-13 00:18:19.000 347 21180.62 65.05 42857.70 47805.94 2014-12-13 00:18:20.000 347 21180.60 65.05 42857.70 47805.95 2014-12-13 00:18:21.000 347 21180.61 65.03 42857.66 47805.94 2014-12-13 00:18:22.000 347 21180.60 65.02 42857.70 47805.94 2014-12-13 00:18:23.000 347 21180.58 65.04 42857.70 47805.93 2014-12-13 00:18:24.000 347 21180.60 65.02 42857.71 47805.92 2014-12-13 00:18:25.000 347 21180.57 64.98 42857.72 47805.92 2014-12-13 00:18:26.000 347 21180.56 64.97 42857.72 47805.92 2014-12-13 00:18:27.000 347 21180.53 64.95 42857.72 47805.90 2014-12-13 00:18:28.000 347 21180.53 64.94 42857.71 47805.92 2014-12-13 00:18:29.000 347 21180.48 64.92 42857.71 47805.89 2014-12-13 00:18:30.000 347 21180.48 64.89 42857.70 47805.92 2014-12-13 00:18:31.000 347 21180.45 64.89 42857.71 47805.89 2014-12-13 00:18:32.000 347 21180.45 64.88 42857.72 47805.90 2014-12-13 00:18:33.000 347 21180.45 64.90 42857.72 47805.89 2014-12-13 00:18:34.000 347 21180.43 64.91 42857.74 47805.90 2014-12-13 00:18:35.000 347 21180.42 64.91 42857.73 47805.88 2014-12-13 00:18:36.000 347 21180.44 64.90 42857.70 47805.87 2014-12-13 00:18:37.000 347 21180.40 64.88 42857.72 47805.87 2014-12-13 00:18:38.000 347 21180.41 64.87 42857.73 47805.87 2014-12-13 00:18:39.000 347 21180.42 64.88 42857.74 47805.89 2014-12-13 00:18:40.000 347 21180.43 64.88 42857.74 47805.87 2014-12-13 00:18:41.000 347 21180.42 64.86 42857.76 47805.89 2014-12-13 00:18:42.000 347 21180.38 64.87 42857.76 47805.89 2014-12-13 00:18:43.000 347 21180.39 64.85 42857.78 47805.90 2014-12-13 00:18:44.000 347 21180.38 64.85 42857.79 47805.89 2014-12-13 00:18:45.000 347 21180.35 64.87 42857.77 47805.88 2014-12-13 00:18:46.000 347 21180.35 64.88 42857.77 47805.88 2014-12-13 00:18:47.000 347 21180.30 64.90 42857.77 47805.88 2014-12-13 00:18:48.000 347 21180.29 64.91 42857.75 47805.88 2014-12-13 00:18:49.000 347 21180.29 64.92 42857.77 47805.86 2014-12-13 00:18:50.000 347 21180.28 64.92 42857.77 47805.85 2014-12-13 00:18:51.000 347 21180.24 64.93 42857.77 47805.83 2014-12-13 00:18:52.000 347 21180.21 64.93 42857.75 47805.82 2014-12-13 00:18:53.000 347 21180.19 64.93 42857.79 47805.81 2014-12-13 00:18:54.000 347 21180.18 64.93 42857.79 47805.82 2014-12-13 00:18:55.000 347 21180.11 64.93 42857.81 47805.81 2014-12-13 00:18:56.000 347 21180.10 64.92 42857.80 47805.77 2014-12-13 00:18:57.000 347 21180.11 64.92 42857.83 47805.80 2014-12-13 00:18:58.000 347 21180.10 64.91 42857.81 47805.79 2014-12-13 00:18:59.000 347 21180.07 64.90 42857.80 47805.78 2014-12-13 00:19:00.000 347 21180.05 64.92 42857.79 47805.75 2014-12-13 00:19:01.000 347 21180.01 64.94 42857.77 47805.75 2014-12-13 00:19:02.000 347 21180.00 64.92 42857.75 47805.73 2014-12-13 00:19:03.000 347 21179.96 64.89 42857.79 47805.73 2014-12-13 00:19:04.000 347 21179.97 64.93 42857.75 47805.72 2014-12-13 00:19:05.000 347 21179.91 64.94 42857.75 47805.73 2014-12-13 00:19:06.000 347 21179.86 64.96 42857.76 47805.71 2014-12-13 00:19:07.000 347 21179.86 64.99 42857.73 47805.67 2014-12-13 00:19:08.000 347 21179.87 65.02 42857.71 47805.67 2014-12-13 00:19:09.000 347 21179.85 65.04 42857.71 47805.65 2014-12-13 00:19:10.000 347 21179.82 65.02 42857.68 47805.63 2014-12-13 00:19:11.000 347 21179.84 65.02 42857.69 47805.61 2014-12-13 00:19:12.000 347 21179.83 65.01 42857.72 47805.60 2014-12-13 00:19:13.000 347 21179.83 65.01 42857.70 47805.60 2014-12-13 00:19:14.000 347 21179.81 65.01 42857.68 47805.58 2014-12-13 00:19:15.000 347 21179.80 65.00 42857.68 47805.57 2014-12-13 00:19:16.000 347 21179.80 65.02 42857.69 47805.59 2014-12-13 00:19:17.000 347 21179.77 65.03 42857.67 47805.55 2014-12-13 00:19:18.000 347 21179.75 65.03 42857.63 47805.53 2014-12-13 00:19:19.000 347 21179.77 65.04 42857.64 47805.51 2014-12-13 00:19:20.000 347 21179.76 65.04 42857.64 47805.47 2014-12-13 00:19:21.000 347 21179.74 65.06 42857.62 47805.49 2014-12-13 00:19:22.000 347 21179.75 65.05 42857.64 47805.50 2014-12-13 00:19:23.000 347 21179.80 65.03 42857.66 47805.49 2014-12-13 00:19:24.000 347 21179.83 65.00 42857.65 47805.49 2014-12-13 00:19:25.000 347 21179.81 64.97 42857.64 47805.49 2014-12-13 00:19:26.000 347 21179.79 64.96 42857.65 47805.51 2014-12-13 00:19:27.000 347 21179.83 64.92 42857.67 47805.52 2014-12-13 00:19:28.000 347 21179.83 64.89 42857.67 47805.53 2014-12-13 00:19:29.000 347 21179.83 64.85 42857.70 47805.54 2014-12-13 00:19:30.000 347 21179.84 64.85 42857.70 47805.56 2014-12-13 00:19:31.000 347 21179.84 64.83 42857.69 47805.56 2014-12-13 00:19:32.000 347 21179.84 64.84 42857.69 47805.56 2014-12-13 00:19:33.000 347 21179.85 64.82 42857.71 47805.57 2014-12-13 00:19:34.000 347 21179.86 64.78 42857.72 47805.57 2014-12-13 00:19:35.000 347 21179.85 64.75 42857.72 47805.57 2014-12-13 00:19:36.000 347 21179.86 64.74 42857.72 47805.60 2014-12-13 00:19:37.000 347 21179.86 64.76 42857.75 47805.57 2014-12-13 00:19:38.000 347 21179.84 64.74 42857.73 47805.60 2014-12-13 00:19:39.000 347 21179.82 64.73 42857.73 47805.58 2014-12-13 00:19:40.000 347 21179.77 64.73 42857.69 47805.56 2014-12-13 00:19:41.000 347 21179.78 64.73 42857.66 47805.54 2014-12-13 00:19:42.000 347 21179.78 64.71 42857.65 47805.52 2014-12-13 00:19:43.000 347 21179.78 64.70 42857.66 47805.53 2014-12-13 00:19:44.000 347 21179.76 64.68 42857.67 47805.52 2014-12-13 00:19:45.000 347 21179.75 64.66 42857.70 47805.51 2014-12-13 00:19:46.000 347 21179.71 64.63 42857.67 47805.51 2014-12-13 00:19:47.000 347 21179.72 64.63 42857.69 47805.53 2014-12-13 00:19:48.000 347 21179.73 64.64 42857.66 47805.50 2014-12-13 00:19:49.000 347 21179.68 64.63 42857.71 47805.47 2014-12-13 00:19:50.000 347 21179.68 64.60 42857.74 47805.51 2014-12-13 00:19:51.000 347 21179.68 64.59 42857.74 47805.50 2014-12-13 00:19:52.000 347 21179.67 64.56 42857.72 47805.51 2014-12-13 00:19:53.000 347 21179.66 64.57 42857.74 47805.48 2014-12-13 00:19:54.000 347 21179.66 64.58 42857.72 47805.50 2014-12-13 00:19:55.000 347 21179.65 64.56 42857.73 47805.51 2014-12-13 00:19:56.000 347 21179.65 64.58 42857.74 47805.49 2014-12-13 00:19:57.000 347 21179.67 64.58 42857.75 47805.52 2014-12-13 00:19:58.000 347 21179.65 64.56 42857.74 47805.51 2014-12-13 00:19:59.000 347 21179.65 64.57 42857.73 47805.52 2014-12-13 00:20:00.000 347 21179.66 64.56 42857.74 47805.51 2014-12-13 00:20:01.000 347 21179.74 64.54 42857.76 47805.52 2014-12-13 00:20:02.000 347 21179.72 64.53 42857.77 47805.54 2014-12-13 00:20:03.000 347 21179.72 64.54 42857.80 47805.57 2014-12-13 00:20:04.000 347 21179.71 64.52 42857.82 47805.57 2014-12-13 00:20:05.000 347 21179.69 64.55 42857.80 47805.58 2014-12-13 00:20:06.000 347 21179.72 64.57 42857.81 47805.60 2014-12-13 00:20:07.000 347 21179.72 64.59 42857.79 47805.57 2014-12-13 00:20:08.000 347 21179.69 64.59 42857.78 47805.59 2014-12-13 00:20:09.000 347 21179.68 64.60 42857.80 47805.59 2014-12-13 00:20:10.000 347 21179.68 64.59 42857.83 47805.57 2014-12-13 00:20:11.000 347 21179.68 64.60 42857.81 47805.57 2014-12-13 00:20:12.000 347 21179.67 64.59 42857.76 47805.57 2014-12-13 00:20:13.000 347 21179.66 64.59 42857.82 47805.57 2014-12-13 00:20:14.000 347 21179.67 64.57 42857.80 47805.58 2014-12-13 00:20:15.000 347 21179.67 64.57 42857.81 47805.57 2014-12-13 00:20:16.000 347 21179.64 64.57 42857.82 47805.56 2014-12-13 00:20:17.000 347 21179.62 64.58 42857.81 47805.56 2014-12-13 00:20:18.000 347 21179.63 64.61 42857.76 47805.55 2014-12-13 00:20:19.000 347 21179.59 64.60 42857.78 47805.56 2014-12-13 00:20:20.000 347 21179.61 64.58 42857.75 47805.55 2014-12-13 00:20:21.000 347 21179.59 64.60 42857.77 47805.54 2014-12-13 00:20:22.000 347 21179.58 64.59 42857.78 47805.54 2014-12-13 00:20:23.000 347 21179.57 64.57 42857.78 47805.55 2014-12-13 00:20:24.000 347 21179.62 64.56 42857.77 47805.53 2014-12-13 00:20:25.000 347 21179.64 64.53 42857.78 47805.54 2014-12-13 00:20:26.000 347 21179.61 64.56 42857.81 47805.54 2014-12-13 00:20:27.000 347 21179.64 64.52 42857.79 47805.53 2014-12-13 00:20:28.000 347 21179.63 64.52 42857.80 47805.55 2014-12-13 00:20:29.000 347 21179.64 64.51 42857.80 47805.58 2014-12-13 00:20:30.000 347 21179.66 64.50 42857.80 47805.54 2014-12-13 00:20:31.000 347 21179.65 64.49 42857.81 47805.56 2014-12-13 00:20:32.000 347 21179.65 64.46 42857.82 47805.55 2014-12-13 00:20:33.000 347 21179.65 64.43 42857.85 47805.59 2014-12-13 00:20:34.000 347 21179.66 64.43 42857.85 47805.59 2014-12-13 00:20:35.000 347 21179.67 64.40 42857.82 47805.58 2014-12-13 00:20:36.000 347 21179.67 64.40 42857.82 47805.60 2014-12-13 00:20:37.000 347 21179.67 64.43 42857.83 47805.60 2014-12-13 00:20:38.000 347 21179.67 64.42 42857.82 47805.61 2014-12-13 00:20:39.000 347 21179.67 64.41 42857.85 47805.59 2014-12-13 00:20:40.000 347 21179.63 64.39 42857.86 47805.60 2014-12-13 00:20:41.000 347 21179.65 64.40 42857.85 47805.60 2014-12-13 00:20:42.000 347 21179.65 64.41 42857.84 47805.62 2014-12-13 00:20:43.000 347 21179.65 64.41 42857.83 47805.62 2014-12-13 00:20:44.000 347 21179.62 64.41 42857.86 47805.61 2014-12-13 00:20:45.000 347 21179.63 64.40 42857.87 47805.60 2014-12-13 00:20:46.000 347 21179.63 64.42 42857.84 47805.61 2014-12-13 00:20:47.000 347 21179.61 64.41 42857.86 47805.62 2014-12-13 00:20:48.000 347 21179.61 64.41 42857.86 47805.61 2014-12-13 00:20:49.000 347 21179.61 64.42 42857.83 47805.62 2014-12-13 00:20:50.000 347 21179.60 64.43 42857.85 47805.59 2014-12-13 00:20:51.000 347 21179.63 64.45 42857.84 47805.59 2014-12-13 00:20:52.000 347 21179.60 64.48 42857.82 47805.57 2014-12-13 00:20:53.000 347 21179.57 64.49 42857.78 47805.56 2014-12-13 00:20:54.000 347 21179.54 64.47 42857.80 47805.52 2014-12-13 00:20:55.000 347 21179.56 64.52 42857.79 47805.53 2014-12-13 00:20:56.000 347 21179.55 64.55 42857.80 47805.50 2014-12-13 00:20:57.000 347 21179.58 64.57 42857.80 47805.48 2014-12-13 00:20:58.000 347 21179.56 64.59 42857.77 47805.47 2014-12-13 00:20:59.000 347 21179.54 64.58 42857.75 47805.45 2014-12-13 00:21:00.000 347 21179.51 64.60 42857.73 47805.43 2014-12-13 00:21:01.000 347 21179.49 64.65 42857.69 47805.43 2014-12-13 00:21:02.000 347 21179.47 64.67 42857.72 47805.40 2014-12-13 00:21:03.000 347 21179.46 64.68 42857.72 47805.39 2014-12-13 00:21:04.000 347 21179.46 64.68 42857.71 47805.38 2014-12-13 00:21:05.000 347 21179.44 64.71 42857.71 47805.38 2014-12-13 00:21:06.000 347 21179.44 64.71 42857.68 47805.37 2014-12-13 00:21:07.000 347 21179.46 64.71 42857.68 47805.39 2014-12-13 00:21:08.000 347 21179.44 64.73 42857.69 47805.35 2014-12-13 00:21:09.000 347 21179.46 64.72 42857.68 47805.34 2014-12-13 00:21:10.000 347 21179.44 64.74 42857.64 47805.36 2014-12-13 00:21:11.000 347 21179.42 64.73 42857.67 47805.34 2014-12-13 00:21:12.000 347 21179.42 64.72 42857.67 47805.34 2014-12-13 00:21:13.000 347 21179.40 64.72 42857.66 47805.34 2014-12-13 00:21:14.000 347 21179.41 64.72 42857.68 47805.38 2014-12-13 00:21:15.000 347 21179.40 64.70 42857.68 47805.33 2014-12-13 00:21:16.000 347 21179.41 64.71 42857.67 47805.34 2014-12-13 00:21:17.000 347 21179.39 64.71 42857.70 47805.33 2014-12-13 00:21:18.000 347 21179.38 64.71 42857.77 47805.35 2014-12-13 00:21:19.000 347 21179.40 64.70 42857.73 47805.33 2014-12-13 00:21:20.000 347 21179.39 64.70 42857.70 47805.33 2014-12-13 00:21:21.000 347 21179.41 64.69 42857.72 47805.36 2014-12-13 00:21:22.000 347 21179.39 64.68 42857.71 47805.32 2014-12-13 00:21:23.000 347 21179.42 64.67 42857.74 47805.35 2014-12-13 00:21:24.000 347 21179.42 64.67 42857.70 47805.35 2014-12-13 00:21:25.000 347 21179.43 64.66 42857.71 47805.34 2014-12-13 00:21:26.000 347 21179.41 64.66 42857.70 47805.35 2014-12-13 00:21:27.000 347 21179.42 64.66 42857.68 47805.36 2014-12-13 00:21:28.000 347 21179.43 64.64 42857.69 47805.36 2014-12-13 00:21:29.000 347 21179.45 64.62 42857.70 47805.36 2014-12-13 00:21:30.000 347 21179.47 64.60 42857.74 47805.37 2014-12-13 00:21:31.000 347 21179.46 64.59 42857.76 47805.36 2014-12-13 00:21:32.000 347 21179.47 64.56 42857.72 47805.35 2014-12-13 00:21:33.000 347 21179.47 64.53 42857.75 47805.38 2014-12-13 00:21:34.000 347 21179.48 64.50 42857.77 47805.41 2014-12-13 00:21:35.000 347 21179.48 64.50 42857.78 47805.46 2014-12-13 00:21:36.000 347 21179.45 64.48 42857.79 47805.47 2014-12-13 00:21:37.000 347 21179.43 64.49 42857.83 47805.49 2014-12-13 00:21:38.000 347 21179.44 64.49 42857.81 47805.49 2014-12-13 00:21:39.000 347 21179.44 64.48 42857.84 47805.47 2014-12-13 00:21:40.000 347 21179.41 64.48 42857.85 47805.51 2014-12-13 00:21:41.000 347 21179.39 64.48 42857.87 47805.48 2014-12-13 00:21:42.000 347 21179.40 64.48 42857.87 47805.48 2014-12-13 00:21:43.000 347 21179.37 64.45 42857.85 47805.48 2014-12-13 00:21:44.000 347 21179.40 64.44 42857.82 47805.47 2014-12-13 00:21:45.000 347 21179.39 64.43 42857.82 47805.48 2014-12-13 00:21:46.000 347 21179.40 64.44 42857.84 47805.47 2014-12-13 00:21:47.000 347 21179.39 64.44 42857.86 47805.49 2014-12-13 00:21:48.000 347 21179.39 64.46 42857.85 47805.47 2014-12-13 00:21:49.000 347 21179.36 64.47 42857.85 47805.46 2014-12-13 00:21:50.000 347 21179.36 64.49 42857.84 47805.47 2014-12-13 00:21:51.000 347 21179.33 64.49 42857.84 47805.46 2014-12-13 00:21:52.000 347 21179.34 64.47 42857.86 47805.45 2014-12-13 00:21:53.000 347 21179.35 64.47 42857.89 47805.44 2014-12-13 00:21:54.000 347 21179.34 64.47 42857.88 47805.47 2014-12-13 00:21:55.000 347 21179.34 64.49 42857.86 47805.45 2014-12-13 00:21:56.000 347 21179.34 64.52 42857.89 47805.45 2014-12-13 00:21:57.000 347 21179.31 64.51 42857.85 47805.43 2014-12-13 00:21:58.000 347 21179.27 64.51 42857.84 47805.42 2014-12-13 00:21:59.000 347 21179.26 64.52 42857.87 47805.41 2014-12-13 00:22:00.000 347 21179.22 64.53 42857.87 47805.38 2014-12-13 00:22:01.000 347 21179.23 64.55 42857.85 47805.39 2014-12-13 00:22:02.000 347 21179.23 64.57 42857.82 47805.36 2014-12-13 00:22:03.000 347 21179.21 64.57 42857.80 47805.34 2014-12-13 00:22:04.000 347 21179.22 64.54 42857.78 47805.35 2014-12-13 00:22:05.000 347 21179.19 64.57 42857.72 47805.32 2014-12-13 00:22:06.000 347 21179.17 64.55 42857.76 47805.34 2014-12-13 00:22:07.000 347 21179.15 64.58 42857.75 47805.31 2014-12-13 00:22:08.000 347 21179.14 64.60 42857.71 47805.30 2014-12-13 00:22:09.000 347 21179.11 64.60 42857.73 47805.26 2014-12-13 00:22:10.000 347 21179.11 64.59 42857.77 47805.26 2014-12-13 00:22:11.000 347 21179.10 64.60 42857.73 47805.23 2014-12-13 00:22:12.000 347 21179.07 64.62 42857.70 47805.23 2014-12-13 00:22:13.000 347 21179.04 64.61 42857.70 47805.18 2014-12-13 00:22:14.000 347 21179.05 64.60 42857.69 47805.20 2014-12-13 00:22:15.000 347 21179.04 64.59 42857.64 47805.18 2014-12-13 00:22:16.000 347 21179.04 64.61 42857.68 47805.15 2014-12-13 00:22:17.000 347 21179.03 64.63 42857.65 47805.16 2014-12-13 00:22:18.000 347 21179.05 64.63 42857.66 47805.15 2014-12-13 00:22:19.000 347 21179.05 64.61 42857.67 47805.16 2014-12-13 00:22:20.000 347 21179.09 64.57 42857.67 47805.18 2014-12-13 00:22:21.000 347 21179.07 64.57 42857.70 47805.17 2014-12-13 00:22:22.000 347 21179.07 64.58 42857.71 47805.20 2014-12-13 00:22:23.000 347 21179.06 64.57 42857.71 47805.20 2014-12-13 00:22:24.000 347 21179.06 64.58 42857.73 47805.21 2014-12-13 00:22:25.000 347 21179.08 64.60 42857.77 47805.25 2014-12-13 00:22:26.000 347 21179.10 64.61 42857.77 47805.24 2014-12-13 00:22:27.000 347 21179.08 64.60 42857.76 47805.24 2014-12-13 00:22:28.000 347 21179.05 64.62 42857.75 47805.23 2014-12-13 00:22:29.000 347 21179.08 64.61 42857.76 47805.28 2014-12-13 00:22:30.000 347 21179.09 64.62 42857.74 47805.27 2014-12-13 00:22:31.000 347 21179.09 64.61 42857.75 47805.27 2014-12-13 00:22:32.000 347 21179.06 64.65 42857.73 47805.27 2014-12-13 00:22:33.000 347 21179.05 64.65 42857.72 47805.22 2014-12-13 00:22:34.000 347 21179.03 64.64 42857.69 47805.25 2014-12-13 00:22:35.000 347 21179.04 64.69 42857.69 47805.19 2014-12-13 00:22:36.000 347 21178.98 64.70 42857.70 47805.18 2014-12-13 00:22:37.000 347 21178.96 64.73 42857.70 47805.15 2014-12-13 00:22:38.000 347 21178.95 64.75 42857.68 47805.15 2014-12-13 00:22:39.000 347 21178.93 64.74 42857.67 47805.10 2014-12-13 00:22:40.000 347 21178.92 64.72 42857.65 47805.09 2014-12-13 00:22:41.000 347 21178.93 64.72 42857.68 47805.07 2014-12-13 00:22:42.000 347 21178.90 64.74 42857.67 47805.06 2014-12-13 00:22:43.000 347 21178.88 64.73 42857.65 47805.04 2014-12-13 00:22:44.000 347 21178.85 64.69 42857.66 47805.03 2014-12-13 00:22:45.000 347 21178.85 64.69 42857.67 47805.05 2014-12-13 00:22:46.000 347 21178.83 64.69 42857.67 47805.03 2014-12-13 00:22:47.000 347 21178.82 64.67 42857.66 47805.02 2014-12-13 00:22:48.000 347 21178.83 64.66 42857.65 47805.02 2014-12-13 00:22:49.000 347 21178.83 64.67 42857.63 47805.04 2014-12-13 00:22:50.000 347 21178.79 64.68 42857.66 47805.01 2014-12-13 00:22:51.000 347 21178.78 64.68 42857.65 47805.01 2014-12-13 00:22:52.000 347 21178.78 64.66 42857.62 47805.00 2014-12-13 00:22:53.000 347 21178.78 64.65 42857.63 47805.02 2014-12-13 00:22:54.000 347 21178.75 64.62 42857.63 47805.01 2014-12-13 00:22:55.000 347 21178.77 64.59 42857.66 47805.05 2014-12-13 00:22:56.000 347 21178.79 64.56 42857.67 47805.06 2014-12-13 00:22:57.000 347 21178.82 64.54 42857.70 47805.09 2014-12-13 00:22:58.000 347 21178.80 64.53 42857.73 47805.09 2014-12-13 00:22:59.000 347 21178.81 64.51 42857.77 47805.13 2014-12-13 00:23:00.000 347 21178.83 64.48 42857.78 47805.13 2014-12-13 00:23:01.000 347 21178.83 64.47 42857.75 47805.15 2014-12-13 00:23:02.000 347 21178.85 64.45 42857.76 47805.18 2014-12-13 00:23:03.000 347 21178.87 64.45 42857.83 47805.20 2014-12-13 00:23:04.000 347 21178.84 64.45 42857.82 47805.21 2014-12-13 00:23:05.000 347 21178.83 64.44 42857.80 47805.19 2014-12-13 00:23:06.000 347 21178.85 64.46 42857.84 47805.20 2014-12-13 00:23:07.000 347 21178.84 64.46 42857.79 47805.20 2014-12-13 00:23:08.000 347 21178.81 64.46 42857.81 47805.18 2014-12-13 00:23:09.000 347 21178.80 64.49 42857.79 47805.19 2014-12-13 00:23:10.000 347 21178.80 64.51 42857.76 47805.17 2014-12-13 00:23:11.000 347 21178.78 64.52 42857.74 47805.14 2014-12-13 00:23:12.000 347 21178.81 64.55 42857.76 47805.14 2014-12-13 00:23:13.000 347 21178.78 64.56 42857.75 47805.09 2014-12-13 00:23:14.000 347 21178.78 64.55 42857.72 47805.08 2014-12-13 00:23:15.000 347 21178.77 64.54 42857.71 47805.05 2014-12-13 00:23:16.000 347 21178.77 64.52 42857.71 47805.05 2014-12-13 00:23:17.000 347 21178.80 64.53 42857.72 47805.05 2014-12-13 00:23:18.000 347 21178.79 64.54 42857.74 47805.06 2014-12-13 00:23:19.000 347 21178.77 64.50 42857.71 47805.02 2014-12-13 00:23:20.000 347 21178.76 64.50 42857.74 47805.05 2014-12-13 00:23:21.000 347 21178.78 64.50 42857.73 47805.04 2014-12-13 00:23:22.000 347 21178.76 64.50 42857.73 47805.04 2014-12-13 00:23:23.000 347 21178.75 64.50 42857.74 47805.05 2014-12-13 00:23:24.000 347 21178.79 64.51 42857.73 47805.06 2014-12-13 00:23:25.000 347 21178.79 64.49 42857.76 47805.07 2014-12-13 00:23:26.000 347 21178.78 64.49 42857.74 47805.05 2014-12-13 00:23:27.000 347 21178.75 64.54 42857.72 47805.06 2014-12-13 00:23:28.000 347 21178.71 64.60 42857.73 47805.05 2014-12-13 00:23:29.000 347 21178.72 64.62 42857.74 47805.03 2014-12-13 00:23:30.000 347 21178.75 64.63 42857.67 47805.01 2014-12-13 00:23:31.000 347 21178.80 64.64 42857.66 47804.96 2014-12-13 00:23:32.000 347 21178.81 64.61 42857.63 47804.96 2014-12-13 00:23:33.000 347 21178.83 64.59 42857.65 47804.99 2014-12-13 00:23:34.000 347 21178.84 64.59 42857.68 47804.98 2014-12-13 00:23:35.000 347 21178.86 64.57 42857.69 47805.01 2014-12-13 00:23:36.000 347 21178.85 64.54 42857.69 47805.01 2014-12-13 00:23:37.000 347 21178.84 64.54 42857.65 47805.04 2014-12-13 00:23:38.000 347 21178.82 64.55 42857.65 47805.06 2014-12-13 00:23:39.000 347 21178.83 64.54 42857.67 47805.04 2014-12-13 00:23:40.000 347 21178.81 64.52 42857.67 47805.06 2014-12-13 00:23:41.000 347 21178.79 64.51 42857.66 47805.09 2014-12-13 00:23:42.000 347 21178.80 64.49 42857.70 47805.07 2014-12-13 00:23:43.000 347 21178.80 64.46 42857.72 47805.09 2014-12-13 00:23:44.000 347 21178.76 64.44 42857.75 47805.09 2014-12-13 00:23:45.000 347 21178.78 64.44 42857.76 47805.13 2014-12-13 00:23:46.000 347 21178.76 64.46 42857.78 47805.14 2014-12-13 00:23:47.000 347 21178.75 64.46 42857.77 47805.14 2014-12-13 00:23:48.000 347 21178.77 64.45 42857.77 47805.15 2014-12-13 00:23:49.000 347 21178.74 64.42 42857.80 47805.13 2014-12-13 00:23:50.000 347 21178.75 64.40 42857.81 47805.17 2014-12-13 00:23:51.000 347 21178.76 64.40 42857.83 47805.20 2014-12-13 00:23:52.000 347 21178.75 64.36 42857.84 47805.20 2014-12-13 00:23:53.000 347 21178.75 64.37 42857.84 47805.20 2014-12-13 00:23:54.000 347 21178.74 64.35 42857.84 47805.19 2014-12-13 00:23:55.000 347 21178.75 64.33 42857.89 47805.22 2014-12-13 00:23:56.000 347 21178.76 64.29 42857.90 47805.22 2014-12-13 00:23:57.000 347 21178.78 64.25 42857.89 47805.23 2014-12-13 00:23:58.000 347 21178.78 64.24 42857.90 47805.24 2014-12-13 00:23:59.000 347 21178.77 64.24 42857.90 47805.26 2014-12-13 00:24:00.000 347 21178.77 64.19 42857.91 47805.26 2014-12-13 00:24:01.000 347 21178.79 64.18 42857.93 47805.26 2014-12-13 00:24:02.000 347 21178.80 64.16 42857.92 47805.28 2014-12-13 00:24:03.000 347 21178.82 64.15 42857.92 47805.27 2014-12-13 00:24:04.000 347 21178.84 64.12 42857.92 47805.29 2014-12-13 00:24:05.000 347 21178.83 64.10 42857.92 47805.29 2014-12-13 00:24:06.000 347 21178.82 64.09 42857.93 47805.30 2014-12-13 00:24:07.000 347 21178.80 64.11 42857.91 47805.30 2014-12-13 00:24:08.000 347 21178.77 64.11 42857.88 47805.29 2014-12-13 00:24:09.000 347 21178.79 64.11 42857.90 47805.26 2014-12-13 00:24:10.000 347 21178.78 64.13 42857.87 47805.27 2014-12-13 00:24:11.000 347 21178.76 64.11 42857.89 47805.25 2014-12-13 00:24:12.000 347 21178.75 64.10 42857.89 47805.27 2014-12-13 00:24:13.000 347 21178.73 64.11 42857.88 47805.23 2014-12-13 00:24:14.000 347 21178.72 64.10 42857.86 47805.22 2014-12-13 00:24:15.000 347 21178.70 64.11 42857.88 47805.21 2014-12-13 00:24:16.000 347 21178.68 64.13 42857.87 47805.21 2014-12-13 00:24:17.000 347 21178.69 64.11 42857.88 47805.21 2014-12-13 00:24:18.000 347 21178.70 64.10 42857.87 47805.21 2014-12-13 00:24:19.000 347 21178.68 64.09 42857.89 47805.19 2014-12-13 00:24:20.000 347 21178.68 64.09 42857.88 47805.20 2014-12-13 00:24:21.000 347 21178.72 64.07 42857.87 47805.23 2014-12-13 00:24:22.000 347 21178.69 64.07 42857.86 47805.22 2014-12-13 00:24:23.000 347 21178.68 64.07 42857.87 47805.20 2014-12-13 00:24:24.000 347 21178.68 64.07 42857.86 47805.22 2014-12-13 00:24:25.000 347 21178.64 64.08 42857.86 47805.19 2014-12-13 00:24:26.000 347 21178.64 64.08 42857.87 47805.20 2014-12-13 00:24:27.000 347 21178.65 64.08 42857.88 47805.21 2014-12-13 00:24:28.000 347 21178.63 64.11 42857.88 47805.21 2014-12-13 00:24:29.000 347 21178.63 64.12 42857.85 47805.18 2014-12-13 00:24:30.000 347 21178.61 64.14 42857.87 47805.16 2014-12-13 00:24:31.000 347 21178.60 64.19 42857.88 47805.17 2014-12-13 00:24:32.000 347 21178.59 64.19 42857.87 47805.15 2014-12-13 00:24:33.000 347 21178.56 64.18 42857.88 47805.13 2014-12-13 00:24:34.000 347 21178.56 64.17 42857.91 47805.13 2014-12-13 00:24:35.000 347 21178.57 64.19 42857.85 47805.12 2014-12-13 00:24:36.000 347 21178.56 64.20 42857.87 47805.13 2014-12-13 00:24:37.000 347 21178.54 64.20 42857.88 47805.11 2014-12-13 00:24:38.000 347 21178.57 64.19 42857.87 47805.12 2014-12-13 00:24:39.000 347 21178.59 64.18 42857.88 47805.14 2014-12-13 00:24:40.000 347 21178.57 64.18 42857.87 47805.11 2014-12-13 00:24:41.000 347 21178.53 64.18 42857.87 47805.13 2014-12-13 00:24:42.000 347 21178.56 64.19 42857.86 47805.11 2014-12-13 00:24:43.000 347 21178.57 64.15 42857.86 47805.13 2014-12-13 00:24:44.000 347 21178.56 64.11 42857.88 47805.13 2014-12-13 00:24:45.000 347 21178.56 64.11 42857.89 47805.11 2014-12-13 00:24:46.000 347 21178.59 64.11 42857.87 47805.11 2014-12-13 00:24:47.000 347 21178.56 64.11 42857.88 47805.13 2014-12-13 00:24:48.000 347 21178.58 64.11 42857.89 47805.13 2014-12-13 00:24:49.000 347 21178.55 64.12 42857.87 47805.14 2014-12-13 00:24:50.000 347 21178.53 64.11 42857.88 47805.12 2014-12-13 00:24:51.000 347 21178.54 64.10 42857.87 47805.14 2014-12-13 00:24:52.000 347 21178.54 64.09 42857.90 47805.15 2014-12-13 00:24:53.000 347 21178.55 64.09 42857.91 47805.11 2014-12-13 00:24:54.000 347 21178.54 64.08 42857.92 47805.15 2014-12-13 00:24:55.000 347 21178.54 64.05 42857.89 47805.15 2014-12-13 00:24:56.000 347 21178.53 64.05 42857.91 47805.12 2014-12-13 00:24:57.000 347 21178.50 64.04 42857.94 47805.14 2014-12-13 00:24:58.000 347 21178.50 64.03 42857.93 47805.14 2014-12-13 00:24:59.000 347 21178.51 64.02 42857.92 47805.12 2014-12-13 00:25:00.000 347 21178.46 64.01 42857.90 47805.15 2014-12-13 00:25:01.000 347 21178.44 64.03 42857.91 47805.13 2014-12-13 00:25:02.000 347 21178.41 64.05 42857.90 47805.09 2014-12-13 00:25:03.000 347 21178.41 64.05 42857.92 47805.09 2014-12-13 00:25:04.000 347 21178.40 64.07 42857.92 47805.08 2014-12-13 00:25:05.000 347 21178.36 64.10 42857.90 47805.08 2014-12-13 00:25:06.000 347 21178.36 64.10 42857.88 47805.04 2014-12-13 00:25:07.000 347 21178.34 64.10 42857.85 47805.05 2014-12-13 00:25:08.000 347 21178.34 64.11 42857.86 47805.04 2014-12-13 00:25:09.000 347 21178.31 64.13 42857.87 47805.03 2014-12-13 00:25:10.000 347 21178.30 64.13 42857.83 47805.00 2014-12-13 00:25:11.000 347 21178.32 64.15 42857.85 47804.99 2014-12-13 00:25:12.000 347 21178.31 64.15 42857.84 47804.96 2014-12-13 00:25:13.000 347 21178.29 64.15 42857.81 47804.98 2014-12-13 00:25:14.000 347 21178.28 64.15 42857.78 47804.98 2014-12-13 00:25:15.000 347 21178.24 64.17 42857.80 47804.97 2014-12-13 00:25:16.000 347 21178.24 64.18 42857.78 47804.94 2014-12-13 00:25:17.000 347 21178.23 64.19 42857.83 47804.96 2014-12-13 00:25:18.000 347 21178.22 64.19 42857.84 47804.96 2014-12-13 00:25:19.000 347 21178.22 64.18 42857.83 47804.94 2014-12-13 00:25:20.000 347 21178.21 64.18 42857.84 47804.95 2014-12-13 00:25:21.000 347 21178.23 64.15 42857.85 47804.96 2014-12-13 00:25:22.000 347 21178.25 64.16 42857.84 47804.97 2014-12-13 00:25:23.000 347 21178.23 64.13 42857.83 47804.97 2014-12-13 00:25:24.000 347 21178.23 64.14 42857.86 47804.97 2014-12-13 00:25:25.000 347 21178.24 64.14 42857.91 47805.00 2014-12-13 00:25:26.000 347 21178.24 64.12 42857.92 47804.99 2014-12-13 00:25:27.000 347 21178.23 64.13 42857.90 47805.02 2014-12-13 00:25:28.000 347 21178.21 64.12 42857.90 47805.02 2014-12-13 00:25:29.000 347 21178.20 64.10 42857.92 47805.02 2014-12-13 00:25:30.000 347 21178.19 64.09 42857.90 47805.02 2014-12-13 00:25:31.000 347 21178.20 64.10 42857.92 47805.02 2014-12-13 00:25:32.000 347 21178.20 64.10 42857.95 47805.02 2014-12-13 00:25:33.000 347 21178.21 64.09 42857.90 47805.01 2014-12-13 00:25:34.000 347 21178.20 64.08 42857.90 47805.03 2014-12-13 00:25:35.000 347 21178.21 64.10 42857.92 47805.05 2014-12-13 00:25:36.000 347 21178.24 64.11 42857.91 47805.02 2014-12-13 00:25:37.000 347 21178.23 64.13 42857.92 47805.02 2014-12-13 00:25:38.000 347 21178.23 64.14 42857.90 47805.03 2014-12-13 00:25:39.000 347 21178.20 64.14 42857.88 47805.00 2014-12-13 00:25:40.000 347 21178.23 64.16 42857.88 47804.99 2014-12-13 00:25:41.000 347 21178.21 64.16 42857.86 47804.97 2014-12-13 00:25:42.000 347 21178.18 64.15 42857.88 47804.98 2014-12-13 00:25:43.000 347 21178.20 64.15 42857.88 47804.99 2014-12-13 00:25:44.000 347 21178.20 64.14 42857.82 47804.93 2014-12-13 00:25:45.000 347 21178.21 64.15 42857.82 47804.96 2014-12-13 00:25:46.000 347 21178.17 64.14 42857.86 47804.96 2014-12-13 00:25:47.000 347 21178.16 64.14 42857.85 47804.94 2014-12-13 00:25:48.000 347 21178.20 64.16 42857.85 47804.94 2014-12-13 00:25:49.000 347 21178.19 64.16 42857.82 47804.92 2014-12-13 00:25:50.000 347 21178.18 64.16 42857.87 47804.94 2014-12-13 00:25:51.000 347 21178.18 64.17 42857.86 47804.91 2014-12-13 00:25:52.000 347 21178.16 64.15 42857.87 47804.94 2014-12-13 00:25:53.000 347 21178.16 64.12 42857.87 47804.92 2014-12-13 00:25:54.000 347 21178.22 64.12 42857.86 47804.93 2014-12-13 00:25:55.000 347 21178.19 64.10 42857.84 47804.95 2014-12-13 00:25:56.000 347 21178.21 64.10 42857.88 47804.94 2014-12-13 00:25:57.000 347 21178.24 64.11 42857.90 47804.95 2014-12-13 00:25:58.000 347 21178.23 64.08 42857.88 47804.94 2014-12-13 00:25:59.000 347 21178.23 64.08 42857.89 47804.97 2014-12-13 00:26:00.000 347 21178.26 64.07 42857.89 47804.97 2014-12-13 00:26:01.000 347 21178.26 64.06 42857.85 47805.01 2014-12-13 00:26:02.000 347 21178.28 64.05 42857.90 47804.98 2014-12-13 00:26:03.000 347 21178.27 64.02 42857.93 47805.02 2014-12-13 00:26:04.000 347 21178.30 64.01 42857.94 47805.03 2014-12-13 00:26:05.000 347 21178.29 64.03 42857.97 47805.06 2014-12-13 00:26:06.000 347 21178.30 64.03 42857.97 47805.07 2014-12-13 00:26:07.000 347 21178.29 64.02 42857.94 47805.08 2014-12-13 00:26:08.000 347 21178.27 64.03 42857.92 47805.07 2014-12-13 00:26:09.000 347 21178.30 64.05 42857.91 47805.06 2014-12-13 00:26:10.000 347 21178.32 64.04 42857.91 47805.06 2014-12-13 00:26:11.000 347 21178.28 64.05 42857.92 47805.06 2014-12-13 00:26:12.000 347 21178.31 64.07 42857.93 47805.07 2014-12-13 00:26:13.000 347 21178.32 64.08 42857.90 47805.04 2014-12-13 00:26:14.000 347 21178.32 64.07 42857.89 47805.05 2014-12-13 00:26:15.000 347 21178.30 64.08 42857.88 47805.04 2014-12-13 00:26:16.000 347 21178.30 64.08 42857.87 47805.05 2014-12-13 00:26:17.000 347 21178.31 64.08 42857.88 47805.04 2014-12-13 00:26:18.000 347 21178.29 64.08 42857.90 47805.05 2014-12-13 00:26:19.000 347 21178.27 64.05 42857.93 47805.04 2014-12-13 00:26:20.000 347 21178.27 64.07 42857.91 47805.04 2014-12-13 00:26:21.000 347 21178.24 64.09 42857.85 47805.02 2014-12-13 00:26:22.000 347 21178.21 64.08 42857.87 47805.01 2014-12-13 00:26:23.000 347 21178.18 64.10 42857.86 47804.99 2014-12-13 00:26:24.000 347 21178.20 64.09 42857.88 47804.98 2014-12-13 00:26:25.000 347 21178.18 64.11 42857.88 47804.96 2014-12-13 00:26:26.000 347 21178.17 64.11 42857.87 47804.96 2014-12-13 00:26:27.000 347 21178.16 64.10 42857.89 47804.93 2014-12-13 00:26:28.000 347 21178.15 64.10 42857.87 47804.94 2014-12-13 00:26:29.000 347 21178.15 64.10 42857.86 47804.91 2014-12-13 00:26:30.000 347 21178.14 64.11 42857.84 47804.91 2014-12-13 00:26:31.000 347 21178.13 64.14 42857.79 47804.89 2014-12-13 00:26:32.000 347 21178.14 64.13 42857.77 47804.89 2014-12-13 00:26:33.000 347 21178.13 64.13 42857.76 47804.88 2014-12-13 00:26:34.000 347 21178.14 64.13 42857.75 47804.90 2014-12-13 00:26:35.000 347 21178.16 64.13 42857.78 47804.88 2014-12-13 00:26:36.000 347 21178.15 64.15 42857.78 47804.87 2014-12-13 00:26:37.000 347 21178.14 64.15 42857.78 47804.87 2014-12-13 00:26:38.000 347 21178.14 64.17 42857.79 47804.89 2014-12-13 00:26:39.000 347 21178.16 64.16 42857.78 47804.88 2014-12-13 00:26:40.000 347 21178.18 64.15 42857.74 47804.85 2014-12-13 00:26:41.000 347 21178.16 64.15 42857.76 47804.89 2014-12-13 00:26:42.000 347 21178.17 64.14 42857.76 47804.88 2014-12-13 00:26:43.000 347 21178.17 64.15 42857.78 47804.88 2014-12-13 00:26:44.000 347 21178.20 64.13 42857.78 47804.89 2014-12-13 00:26:45.000 347 21178.21 64.12 42857.77 47804.86 2014-12-13 00:26:46.000 347 21178.18 64.11 42857.78 47804.87 2014-12-13 00:26:47.000 347 21178.17 64.12 42857.77 47804.88 2014-12-13 00:26:48.000 347 21178.18 64.11 42857.78 47804.88 2014-12-13 00:26:49.000 347 21178.18 64.12 42857.74 47804.87 2014-12-13 00:26:50.000 347 21178.21 64.10 42857.77 47804.86 2014-12-13 00:26:51.000 347 21178.19 64.11 42857.79 47804.86 2014-12-13 00:26:52.000 347 21178.21 64.12 42857.79 47804.88 2014-12-13 00:26:53.000 347 21178.20 64.11 42857.79 47804.88 2014-12-13 00:26:54.000 347 21178.16 64.12 42857.74 47804.87 2014-12-13 00:26:55.000 347 21178.16 64.11 42857.74 47804.85 2014-12-13 00:26:56.000 347 21178.16 64.08 42857.74 47804.85 2014-12-13 00:26:57.000 347 21178.20 64.06 42857.74 47804.83 2014-12-13 00:26:58.000 347 21178.22 64.07 42857.72 47804.82 2014-12-13 00:26:59.000 347 21178.20 64.08 42857.70 47804.83 2014-12-13 00:27:00.000 347 21178.19 64.08 42857.70 47804.81 2014-12-13 00:27:01.000 347 21178.20 64.04 42857.72 47804.83 2014-12-13 00:27:02.000 347 21178.18 64.00 42857.76 47804.84 2014-12-13 00:27:03.000 347 21178.16 63.99 42857.76 47804.84 2014-12-13 00:27:04.000 347 21178.18 64.01 42857.76 47804.86 2014-12-13 00:27:05.000 347 21178.17 63.97 42857.77 47804.81 2014-12-13 00:27:06.000 347 21178.14 63.96 42857.78 47804.86 2014-12-13 00:27:07.000 347 21178.11 63.97 42857.77 47804.85 2014-12-13 00:27:08.000 347 21178.07 63.98 42857.77 47804.85 2014-12-13 00:27:09.000 347 21178.08 63.95 42857.78 47804.85 2014-12-13 00:27:10.000 347 21178.10 63.94 42857.77 47804.81 2014-12-13 00:27:11.000 347 21178.06 63.92 42857.78 47804.83 2014-12-13 00:27:12.000 347 21178.03 63.89 42857.75 47804.82 2014-12-13 00:27:13.000 347 21178.04 63.87 42857.80 47804.80 2014-12-13 00:27:14.000 347 21178.05 63.85 42857.77 47804.82 2014-12-13 00:27:15.000 347 21178.03 63.86 42857.80 47804.81 2014-12-13 00:27:16.000 347 21178.04 63.84 42857.81 47804.82 2014-12-13 00:27:17.000 347 21178.05 63.82 42857.81 47804.82 2014-12-13 00:27:18.000 347 21178.02 63.83 42857.80 47804.84 2014-12-13 00:27:19.000 347 21178.01 63.85 42857.79 47804.82 2014-12-13 00:27:20.000 347 21177.98 63.91 42857.80 47804.81 2014-12-13 00:27:21.000 347 21177.97 63.97 42857.75 47804.80 2014-12-13 00:27:22.000 347 21177.97 63.97 42857.71 47804.77 2014-12-13 00:27:23.000 347 21178.00 63.99 42857.69 47804.72 2014-12-13 00:27:24.000 347 21178.02 64.02 42857.68 47804.72 2014-12-13 00:27:25.000 347 21178.02 64.07 42857.62 47804.69 2014-12-13 00:27:26.000 347 21178.02 64.08 42857.60 47804.66 2014-12-13 00:27:27.000 347 21178.00 64.08 42857.62 47804.64 2014-12-13 00:27:28.000 347 21178.03 64.08 42857.60 47804.65 2014-12-13 00:27:29.000 347 21178.04 64.08 42857.58 47804.59 2014-12-13 00:27:30.000 347 21178.04 64.09 42857.54 47804.58 2014-12-13 00:27:31.000 347 21178.06 64.09 42857.54 47804.58 2014-12-13 00:27:32.000 347 21178.05 64.12 42857.51 47804.58 2014-12-13 00:27:33.000 347 21178.06 64.13 42857.50 47804.55 2014-12-13 00:27:34.000 347 21178.05 64.11 42857.45 47804.57 2014-12-13 00:27:35.000 347 21178.07 64.13 42857.49 47804.55 2014-12-13 00:27:36.000 347 21178.10 64.11 42857.49 47804.57 2014-12-13 00:27:37.000 347 21178.14 64.07 42857.49 47804.58 2014-12-13 00:27:38.000 347 21178.15 64.04 42857.54 47804.59 2014-12-13 00:27:39.000 347 21178.15 64.03 42857.58 47804.62 2014-12-13 00:27:40.000 347 21178.13 64.00 42857.59 47804.62 2014-12-13 00:27:41.000 347 21178.16 63.97 42857.61 47804.65 2014-12-13 00:27:42.000 347 21178.16 63.95 42857.64 47804.69 2014-12-13 00:27:43.000 347 21178.15 63.92 42857.66 47804.73 2014-12-13 00:27:44.000 347 21178.17 63.92 42857.67 47804.76 2014-12-13 00:27:45.000 347 21178.16 63.91 42857.71 47804.76 2014-12-13 00:27:46.000 347 21178.14 63.92 42857.74 47804.79 2014-12-13 00:27:47.000 347 21178.15 63.93 42857.72 47804.81 2014-12-13 00:27:48.000 347 21178.14 63.91 42857.69 47804.79 2014-12-13 00:27:49.000 347 21178.14 63.89 42857.70 47804.82 2014-12-13 00:27:50.000 347 21178.16 63.95 42857.73 47804.81 2014-12-13 00:27:51.000 347 21178.14 64.02 42857.72 47804.80 2014-12-13 00:27:52.000 347 21178.12 64.03 42857.68 47804.78 2014-12-13 00:27:53.000 347 21178.13 64.09 42857.67 47804.73 2014-12-13 00:27:54.000 347 21178.11 64.13 42857.62 47804.72 2014-12-13 00:27:55.000 347 21178.10 64.12 42857.55 47804.66 2014-12-13 00:27:56.000 347 21178.08 64.08 42857.55 47804.65 2014-12-13 00:27:57.000 347 21178.08 64.07 42857.56 47804.63 2014-12-13 00:27:58.000 347 21178.09 64.03 42857.55 47804.62 2014-12-13 00:27:59.000 347 21178.07 64.01 42857.53 47804.66 2014-12-13 00:28:00.000 347 21178.07 63.99 42857.56 47804.65 2014-12-13 00:28:01.000 347 21178.06 63.98 42857.60 47804.63 2014-12-13 00:28:02.000 347 21178.03 63.98 42857.62 47804.67 2014-12-13 00:28:03.000 347 21178.02 63.99 42857.59 47804.65 2014-12-13 00:28:04.000 347 21177.99 64.00 42857.64 47804.63 2014-12-13 00:28:05.000 347 21178.00 63.97 42857.63 47804.66 2014-12-13 00:28:06.000 347 21177.98 63.96 42857.61 47804.65 2014-12-13 00:28:07.000 347 21177.97 63.96 42857.63 47804.66 2014-12-13 00:28:08.000 347 21177.99 63.96 42857.64 47804.65 2014-12-13 00:28:09.000 347 21177.96 63.96 42857.66 47804.65 2014-12-13 00:28:10.000 347 21177.96 63.94 42857.65 47804.65 2014-12-13 00:28:11.000 347 21177.94 63.94 42857.69 47804.64 2014-12-13 00:28:12.000 347 21177.96 63.90 42857.70 47804.64 2014-12-13 00:28:13.000 347 21177.94 63.86 42857.73 47804.65 2014-12-13 00:28:14.000 347 21177.95 63.86 42857.72 47804.67 2014-12-13 00:28:15.000 347 21177.95 63.91 42857.69 47804.69 2014-12-13 00:28:16.000 347 21177.94 63.88 42857.69 47804.69 2014-12-13 00:28:17.000 347 21177.94 63.87 42857.68 47804.67 2014-12-13 00:28:18.000 347 21177.96 63.86 42857.70 47804.72 2014-12-13 00:28:19.000 347 21177.95 63.85 42857.70 47804.71 2014-12-13 00:28:20.000 347 21178.01 63.84 42857.72 47804.71 2014-12-13 00:28:21.000 347 21177.98 63.83 42857.71 47804.70 2014-12-13 00:28:22.000 347 21177.98 63.82 42857.71 47804.73 2014-12-13 00:28:23.000 347 21177.99 63.86 42857.72 47804.71 2014-12-13 00:28:24.000 347 21178.00 63.84 42857.74 47804.71 2014-12-13 00:28:25.000 347 21177.97 63.83 42857.70 47804.72 2014-12-13 00:28:26.000 347 21177.98 63.85 42857.71 47804.71 2014-12-13 00:28:27.000 347 21177.98 63.83 42857.71 47804.73 2014-12-13 00:28:28.000 347 21178.00 63.80 42857.73 47804.70 2014-12-13 00:28:29.000 347 21178.03 63.80 42857.71 47804.72 2014-12-13 00:28:30.000 347 21178.04 63.79 42857.72 47804.75 2014-12-13 00:28:31.000 347 21178.04 63.79 42857.71 47804.75 2014-12-13 00:28:32.000 347 21178.08 63.77 42857.74 47804.75 2014-12-13 00:28:33.000 347 21178.11 63.77 42857.75 47804.78 2014-12-13 00:28:34.000 347 21178.09 63.79 42857.75 47804.78 2014-12-13 00:28:35.000 347 21178.11 63.80 42857.70 47804.80 2014-12-13 00:28:36.000 347 21178.13 63.81 42857.70 47804.78 2014-12-13 00:28:37.000 347 21178.16 63.82 42857.71 47804.78 2014-12-13 00:28:38.000 347 21178.19 63.82 42857.70 47804.82 2014-12-13 00:28:39.000 347 21178.18 63.80 42857.75 47804.80 2014-12-13 00:28:40.000 347 21178.20 63.79 42857.74 47804.80 2014-12-13 00:28:41.000 347 21178.24 63.74 42857.73 47804.82 2014-12-13 00:28:42.000 347 21178.26 63.72 42857.73 47804.84 2014-12-13 00:28:43.000 347 21178.25 63.73 42857.75 47804.87 2014-12-13 00:28:44.000 347 21178.31 63.74 42857.76 47804.91 2014-12-13 00:28:45.000 347 21178.31 63.72 42857.78 47804.94 2014-12-13 00:28:46.000 347 21178.30 63.72 42857.82 47804.91 2014-12-13 00:28:47.000 347 21178.32 63.71 42857.82 47804.96 2014-12-13 00:28:48.000 347 21178.37 63.70 42857.81 47804.93 2014-12-13 00:28:49.000 347 21178.34 63.73 42857.78 47804.96 2014-12-13 00:28:50.000 347 21178.36 63.74 42857.80 47804.95 2014-12-13 00:28:51.000 347 21178.35 63.70 42857.80 47804.95 2014-12-13 00:28:52.000 347 21178.35 63.69 42857.80 47804.97 2014-12-13 00:28:53.000 347 21178.36 63.68 42857.82 47804.98 2014-12-13 00:28:54.000 347 21178.36 63.66 42857.90 47804.99 2014-12-13 00:28:55.000 347 21178.37 63.65 42857.88 47805.00 2014-12-13 00:28:56.000 347 21178.36 63.66 42857.90 47805.01 2014-12-13 00:28:57.000 347 21178.34 63.66 42857.89 47805.03 2014-12-13 00:28:58.000 347 21178.36 63.64 42857.89 47805.04 2014-12-13 00:28:59.000 347 21178.38 63.64 42857.92 47805.03 2014-12-13 00:29:00.000 347 21178.39 63.68 42857.90 47805.04 2014-12-13 00:29:01.000 347 21178.38 63.68 42857.93 47805.07 2014-12-13 00:29:02.000 347 21178.38 63.66 42857.93 47805.02 2014-12-13 00:29:03.000 347 21178.38 63.66 42857.93 47805.09 2014-12-13 00:29:04.000 347 21178.39 63.63 42857.94 47805.07 2014-12-13 00:29:05.000 347 21178.38 63.65 42857.95 47805.08 2014-12-13 00:29:06.000 347 21178.42 63.65 42857.96 47805.09 2014-12-13 00:29:07.000 347 21178.44 63.62 42857.93 47805.10 2014-12-13 00:29:08.000 347 21178.47 63.60 42857.90 47805.11 2014-12-13 00:29:09.000 347 21178.45 63.61 42857.92 47805.10 2014-12-13 00:29:10.000 347 21178.47 63.60 42857.95 47805.11 2014-12-13 00:29:11.000 347 21178.47 63.57 42857.97 47805.15 2014-12-13 00:29:12.000 347 21178.46 63.58 42857.94 47805.14 2014-12-13 00:29:13.000 347 21178.47 63.58 42857.91 47805.13 2014-12-13 00:29:14.000 347 21178.45 63.58 42857.93 47805.12 2014-12-13 00:29:15.000 347 21178.46 63.57 42857.92 47805.13 2014-12-13 00:29:16.000 347 21178.46 63.55 42857.94 47805.13 2014-12-13 00:29:17.000 347 21178.48 63.57 42857.95 47805.14 2014-12-13 00:29:18.000 347 21178.48 63.55 42857.98 47805.15 2014-12-13 00:29:19.000 347 21178.50 63.54 42858.00 47805.16 2014-12-13 00:29:20.000 347 21178.48 63.53 42857.99 47805.19 2014-12-13 00:29:21.000 347 21178.49 63.54 42858.00 47805.17 2014-12-13 00:29:22.000 347 21178.48 63.55 42858.02 47805.21 2014-12-13 00:29:23.000 347 21178.49 63.55 42858.01 47805.17 2014-12-13 00:29:24.000 347 21178.48 63.59 42857.98 47805.20 2014-12-13 00:29:25.000 347 21178.47 63.56 42857.98 47805.18 2014-12-13 00:29:26.000 347 21178.45 63.52 42857.97 47805.18 2014-12-13 00:29:27.000 347 21178.48 63.53 42857.98 47805.20 2014-12-13 00:29:28.000 347 21178.49 63.53 42858.00 47805.19 2014-12-13 00:29:29.000 347 21178.48 63.51 42858.04 47805.20 2014-12-13 00:29:30.000 347 21178.48 63.52 42858.04 47805.22 2014-12-13 00:29:31.000 347 21178.48 63.53 42858.02 47805.21 2014-12-13 00:29:32.000 347 21178.50 63.53 42858.00 47805.23 2014-12-13 00:29:33.000 347 21178.51 63.51 42858.02 47805.21 2014-12-13 00:29:34.000 347 21178.51 63.49 42858.03 47805.23 2014-12-13 00:29:35.000 347 21178.54 63.50 42858.03 47805.24 2014-12-13 00:29:36.000 347 21178.49 63.50 42858.02 47805.23 2014-12-13 00:29:37.000 347 21178.50 63.53 42858.03 47805.23 2014-12-13 00:29:38.000 347 21178.50 63.53 42858.01 47805.23 2014-12-13 00:29:39.000 347 21178.48 63.56 42858.02 47805.23 2014-12-13 00:29:40.000 347 21178.48 63.56 42857.97 47805.20 2014-12-13 00:29:41.000 347 21178.47 63.58 42857.95 47805.18 2014-12-13 00:29:42.000 347 21178.49 63.59 42857.95 47805.15 2014-12-13 00:29:43.000 347 21178.45 63.60 42857.92 47805.15 2014-12-13 00:29:44.000 347 21178.42 63.60 42857.92 47805.10 2014-12-13 00:29:45.000 347 21178.41 63.62 42857.89 47805.11 2014-12-13 00:29:46.000 347 21178.38 63.66 42857.89 47805.07 2014-12-13 00:29:47.000 347 21178.37 63.66 42857.85 47805.05 2014-12-13 00:29:48.000 347 21178.37 63.67 42857.82 47805.01 2014-12-13 00:29:49.000 347 21178.38 63.71 42857.82 47804.97 2014-12-13 00:29:50.000 347 21178.34 63.70 42857.78 47804.98 2014-12-13 00:29:51.000 347 21178.33 63.69 42857.77 47804.95 2014-12-13 00:29:52.000 347 21178.32 63.70 42857.76 47804.93 2014-12-13 00:29:53.000 347 21178.33 63.70 42857.75 47804.90 2014-12-13 00:29:54.000 347 21178.31 63.70 42857.74 47804.87 2014-12-13 00:29:55.000 347 21178.31 63.69 42857.76 47804.88 2014-12-13 00:29:56.000 347 21178.31 63.67 42857.72 47804.87 2014-12-13 00:29:57.000 347 21178.25 63.67 42857.70 47804.85 2014-12-13 00:29:58.000 347 21178.22 63.64 42857.70 47804.83 2014-12-13 00:29:59.000 347 21178.24 63.62 42857.69 47804.83 2014-12-13 00:30:00.000 347 21178.23 63.59 42857.73 47804.83 2014-12-13 00:30:01.000 347 21178.23 63.60 42857.70 47804.82 2014-12-13 00:30:02.000 347 21178.23 63.60 42857.71 47804.84 2014-12-13 00:30:03.000 347 21178.22 63.60 42857.73 47804.83 2014-12-13 00:30:04.000 347 21178.22 63.60 42857.75 47804.83 2014-12-13 00:30:05.000 347 21178.21 63.61 42857.76 47804.80 2014-12-13 00:30:06.000 347 21178.18 63.62 42857.68 47804.81 2014-12-13 00:30:07.000 347 21178.16 63.61 42857.67 47804.79 2014-12-13 00:30:08.000 347 21178.18 63.61 42857.66 47804.79 2014-12-13 00:30:09.000 347 21178.17 63.64 42857.70 47804.79 2014-12-13 00:30:10.000 347 21178.18 63.62 42857.73 47804.78 2014-12-13 00:30:11.000 347 21178.19 63.62 42857.69 47804.79 2014-12-13 00:30:12.000 347 21178.22 63.62 42857.69 47804.79 2014-12-13 00:30:13.000 347 21178.24 63.61 42857.72 47804.79 2014-12-13 00:30:14.000 347 21178.20 63.62 42857.68 47804.79 2014-12-13 00:30:15.000 347 21178.20 63.58 42857.71 47804.76 2014-12-13 00:30:16.000 347 21178.19 63.56 42857.70 47804.80 2014-12-13 00:30:17.000 347 21178.18 63.55 42857.68 47804.81 2014-12-13 00:30:18.000 347 21178.20 63.54 42857.72 47804.82 2014-12-13 00:30:19.000 347 21178.22 63.54 42857.73 47804.81 2014-12-13 00:30:20.000 347 21178.25 63.53 42857.74 47804.81 2014-12-13 00:30:21.000 347 21178.27 63.51 42857.72 47804.86 2014-12-13 00:30:22.000 347 21178.26 63.51 42857.74 47804.84 2014-12-13 00:30:23.000 347 21178.25 63.53 42857.71 47804.87 2014-12-13 00:30:24.000 347 21178.24 63.61 42857.72 47804.85 2014-12-13 00:30:25.000 347 21178.25 63.69 42857.66 47804.81 2014-12-13 00:30:26.000 347 21178.27 63.70 42857.60 47804.79 2014-12-13 00:30:27.000 347 21178.26 63.72 42857.56 47804.72 2014-12-13 00:30:28.000 347 21178.26 63.70 42857.58 47804.70 2014-12-13 00:30:29.000 347 21178.26 63.65 42857.56 47804.67 2014-12-13 00:30:30.000 347 21178.30 63.58 42857.56 47804.73 2014-12-13 00:30:31.000 347 21178.31 63.53 42857.61 47804.73 2014-12-13 00:30:32.000 347 21178.29 63.48 42857.64 47804.76 2014-12-13 00:30:33.000 347 21178.36 63.47 42857.67 47804.79 2014-12-13 00:30:34.000 347 21178.36 63.48 42857.67 47804.85 2014-12-13 00:30:35.000 347 21178.35 63.49 42857.69 47804.87 2014-12-13 00:30:36.000 347 21178.33 63.48 42857.69 47804.86 2014-12-13 00:30:37.000 347 21178.35 63.49 42857.69 47804.86 2014-12-13 00:30:38.000 347 21178.38 63.49 42857.71 47804.88 2014-12-13 00:30:39.000 347 21178.37 63.51 42857.70 47804.87 2014-12-13 00:30:40.000 347 21178.33 63.51 42857.67 47804.83 2014-12-13 00:30:41.000 347 21178.31 63.50 42857.69 47804.89 2014-12-13 00:30:42.000 347 21178.32 63.51 42857.70 47804.86 2014-12-13 00:30:43.000 347 21178.34 63.48 42857.70 47804.86 2014-12-13 00:30:44.000 347 21178.35 63.46 42857.69 47804.87 2014-12-13 00:30:45.000 347 21178.37 63.47 42857.70 47804.88 2014-12-13 00:30:46.000 347 21178.37 63.49 42857.73 47804.89 2014-12-13 00:30:47.000 347 21178.38 63.51 42857.72 47804.88 2014-12-13 00:30:48.000 347 21178.41 63.50 42857.70 47804.88 2014-12-13 00:30:49.000 347 21178.38 63.53 42857.68 47804.88 2014-12-13 00:30:50.000 347 21178.33 63.67 42857.63 47804.87 2014-12-13 00:30:51.000 347 21178.33 63.78 42857.55 47804.81 2014-12-13 00:30:52.000 347 21178.34 63.84 42857.47 47804.74 2014-12-13 00:30:53.000 347 21178.35 63.84 42857.43 47804.68 2014-12-13 00:30:54.000 347 21178.35 63.84 42857.40 47804.62 2014-12-13 00:30:55.000 347 21178.34 63.84 42857.36 47804.62 2014-12-13 00:30:56.000 347 21178.33 63.82 42857.35 47804.56 2014-12-13 00:30:57.000 347 21178.34 63.79 42857.36 47804.58 2014-12-13 00:30:58.000 347 21178.37 63.80 42857.32 47804.57 2014-12-13 00:30:59.000 347 21178.37 63.79 42857.27 47804.57 2014-12-13 00:31:00.000 347 21178.34 63.81 42857.30 47804.56 2014-12-13 00:31:01.000 347 21178.32 63.81 42857.28 47804.51 2014-12-13 00:31:02.000 347 21178.32 63.83 42857.26 47804.54 2014-12-13 00:31:03.000 347 21178.32 63.83 42857.30 47804.50 2014-12-13 00:31:04.000 347 21178.29 63.82 42857.31 47804.52 2014-12-13 00:31:05.000 347 21178.28 63.81 42857.34 47804.50 2014-12-13 00:31:06.000 347 21178.29 63.80 42857.33 47804.50 2014-12-13 00:31:07.000 347 21178.27 63.76 42857.33 47804.49 2014-12-13 00:31:08.000 347 21178.23 63.71 42857.37 47804.50 2014-12-13 00:31:09.000 347 21178.24 63.66 42857.40 47804.54 2014-12-13 00:31:10.000 347 21178.25 63.63 42857.41 47804.53 2014-12-13 00:31:11.000 347 21178.26 63.62 42857.43 47804.58 2014-12-13 00:31:12.000 347 21178.24 63.59 42857.47 47804.59 2014-12-13 00:31:13.000 347 21178.27 63.58 42857.50 47804.63 2014-12-13 00:31:14.000 347 21178.30 63.58 42857.54 47804.65 2014-12-13 00:31:15.000 347 21178.30 63.57 42857.54 47804.67 2014-12-13 00:31:16.000 347 21178.27 63.57 42857.56 47804.70 2014-12-13 00:31:17.000 347 21178.30 63.56 42857.57 47804.70 2014-12-13 00:31:18.000 347 21178.28 63.60 42857.58 47804.73 2014-12-13 00:31:19.000 347 21178.30 63.57 42857.60 47804.73 2014-12-13 00:31:20.000 347 21178.31 63.57 42857.58 47804.74 2014-12-13 00:31:21.000 347 21178.28 63.56 42857.58 47804.73 2014-12-13 00:31:22.000 347 21178.25 63.57 42857.59 47804.75 2014-12-13 00:31:23.000 347 21178.25 63.57 42857.57 47804.76 2014-12-13 00:31:24.000 347 21178.28 63.55 42857.64 47804.76 2014-12-13 00:31:25.000 347 21178.28 63.54 42857.62 47804.77 2014-12-13 00:31:26.000 347 21178.25 63.53 42857.64 47804.76 2014-12-13 00:31:27.000 347 21178.25 63.56 42857.63 47804.79 2014-12-13 00:31:28.000 347 21178.26 63.56 42857.60 47804.78 2014-12-13 00:31:29.000 347 21178.28 63.54 42857.59 47804.79 2014-12-13 00:31:30.000 347 21178.29 63.55 42857.62 47804.80 2014-12-13 00:31:31.000 347 21178.30 63.56 42857.59 47804.79 2014-12-13 00:31:32.000 347 21178.25 63.59 42857.62 47804.81 2014-12-13 00:31:33.000 347 21178.28 63.58 42857.63 47804.80 2014-12-13 00:31:34.000 347 21178.30 63.59 42857.64 47804.81 2014-12-13 00:31:35.000 347 21178.30 63.60 42857.61 47804.81 2014-12-13 00:31:36.000 347 21178.32 63.60 42857.62 47804.82 2014-12-13 00:31:37.000 347 21178.32 63.59 42857.64 47804.82 2014-12-13 00:31:38.000 347 21178.30 63.60 42857.65 47804.81 2014-12-13 00:31:39.000 347 21178.34 63.58 42857.63 47804.83 2014-12-13 00:31:40.000 347 21178.34 63.55 42857.63 47804.82 2014-12-13 00:31:41.000 347 21178.35 63.55 42857.62 47804.83 2014-12-13 00:31:42.000 347 21178.38 63.52 42857.60 47804.83 2014-12-13 00:31:43.000 347 21178.37 63.51 42857.62 47804.83 2014-12-13 00:31:44.000 347 21178.34 63.52 42857.62 47804.82 2014-12-13 00:31:45.000 347 21178.34 63.54 42857.63 47804.84 2014-12-13 00:31:46.000 347 21178.36 63.54 42857.63 47804.83 2014-12-13 00:31:47.000 347 21178.34 63.53 42857.63 47804.82 2014-12-13 00:31:48.000 347 21178.36 63.51 42857.61 47804.84 2014-12-13 00:31:49.000 347 21178.39 63.50 42857.61 47804.79 2014-12-13 00:31:50.000 347 21178.31 63.51 42857.64 47804.81 2014-12-13 00:31:51.000 347 21178.30 63.52 42857.66 47804.85 2014-12-13 00:31:52.000 347 21178.34 63.50 42857.65 47804.79 2014-12-13 00:31:53.000 347 21178.34 63.52 42857.64 47804.82 2014-12-13 00:31:54.000 347 21178.32 63.53 42857.65 47804.80 2014-12-13 00:31:55.000 347 21178.33 63.53 42857.64 47804.81 2014-12-13 00:31:56.000 347 21178.32 63.53 42857.63 47804.82 2014-12-13 00:31:57.000 347 21178.31 63.56 42857.62 47804.79 2014-12-13 00:31:58.000 347 21178.32 63.56 42857.63 47804.80 2014-12-13 00:31:59.000 347 21178.31 63.58 42857.61 47804.79 2014-12-13 00:32:00.000 347 21178.29 63.59 42857.58 47804.79 2014-12-13 00:32:01.000 347 21178.30 63.58 42857.58 47804.78 2014-12-13 00:32:02.000 347 21178.33 63.59 42857.62 47804.79 2014-12-13 00:32:03.000 347 21178.35 63.56 42857.61 47804.79 2014-12-13 00:32:04.000 347 21178.33 63.56 42857.60 47804.79 2014-12-13 00:32:05.000 347 21178.34 63.54 42857.65 47804.80 2014-12-13 00:32:06.000 347 21178.34 63.51 42857.68 47804.79 2014-12-13 00:32:07.000 347 21178.35 63.52 42857.64 47804.82 2014-12-13 00:32:08.000 347 21178.38 63.44 42857.72 47804.82 2014-12-13 00:32:09.000 347 21178.36 63.44 42857.70 47804.85 2014-12-13 00:32:10.000 347 21178.37 63.41 42857.69 47804.84 2014-12-13 00:32:11.000 347 21178.34 63.42 42857.69 47804.86 2014-12-13 00:32:12.000 347 21178.35 63.39 42857.67 47804.88 2014-12-13 00:32:13.000 347 21178.33 63.37 42857.70 47804.88 2014-12-13 00:32:14.000 347 21178.34 63.35 42857.72 47804.90 2014-12-13 00:32:15.000 347 21178.32 63.34 42857.74 47804.88 2014-12-13 00:32:16.000 347 21178.33 63.34 42857.78 47804.93 2014-12-13 00:32:17.000 347 21178.39 63.33 42857.78 47804.90 2014-12-13 00:32:18.000 347 21178.38 63.33 42857.78 47804.92 2014-12-13 00:32:19.000 347 21178.38 63.32 42857.79 47804.92 2014-12-13 00:32:20.000 347 21178.37 63.31 42857.79 47804.95 2014-12-13 00:32:21.000 347 21178.40 63.28 42857.78 47804.96 2014-12-13 00:32:22.000 347 21178.41 63.26 42857.82 47804.99 2014-12-13 00:32:23.000 347 21178.40 63.24 42857.85 47804.98 2014-12-13 00:32:24.000 347 21178.39 63.22 42857.83 47804.97 2014-12-13 00:32:25.000 347 21178.37 63.20 42857.84 47805.00 2014-12-13 00:32:26.000 347 21178.38 63.20 42857.81 47805.02 2014-12-13 00:32:27.000 347 21178.36 63.22 42857.83 47805.01 2014-12-13 00:32:28.000 347 21178.37 63.21 42857.85 47805.00 2014-12-13 00:32:29.000 347 21178.37 63.22 42857.82 47805.01 2014-12-13 00:32:30.000 347 21178.36 63.22 42857.81 47805.00 2014-12-13 00:32:31.000 347 21178.35 63.22 42857.80 47804.99 2014-12-13 00:32:32.000 347 21178.34 63.21 42857.84 47804.99 2014-12-13 00:32:33.000 347 21178.33 63.20 42857.83 47804.98 2014-12-13 00:32:34.000 347 21178.36 63.19 42857.85 47804.99 2014-12-13 00:32:35.000 347 21178.32 63.20 42857.81 47804.97 2014-12-13 00:32:36.000 347 21178.32 63.19 42857.83 47804.98 2014-12-13 00:32:37.000 347 21178.28 63.20 42857.83 47804.97 2014-12-13 00:32:38.000 347 21178.32 63.17 42857.83 47804.97 2014-12-13 00:32:39.000 347 21178.31 63.14 42857.80 47804.98 2014-12-13 00:32:40.000 347 21178.29 63.14 42857.81 47804.95 2014-12-13 00:32:41.000 347 21178.29 63.10 42857.82 47804.96 2014-12-13 00:32:42.000 347 21178.27 63.12 42857.84 47804.95 2014-12-13 00:32:43.000 347 21178.27 63.11 42857.80 47804.95 2014-12-13 00:32:44.000 347 21178.26 63.10 42857.77 47804.94 2014-12-13 00:32:45.000 347 21178.22 63.11 42857.80 47804.93 2014-12-13 00:32:46.000 347 21178.18 63.11 42857.80 47804.93 2014-12-13 00:32:47.000 347 21178.21 63.09 42857.83 47804.93 2014-12-13 00:32:48.000 347 21178.23 63.09 42857.81 47804.92 2014-12-13 00:32:49.000 347 21178.19 63.09 42857.81 47804.94 2014-12-13 00:32:50.000 347 21178.19 63.08 42857.80 47804.94 2014-12-13 00:32:51.000 347 21178.18 63.08 42857.83 47804.89 2014-12-13 00:32:52.000 347 21178.16 63.08 42857.81 47804.92 2014-12-13 00:32:53.000 347 21178.15 63.08 42857.82 47804.91 2014-12-13 00:32:54.000 347 21178.11 63.09 42857.81 47804.89 2014-12-13 00:32:55.000 347 21178.07 63.12 42857.79 47804.88 2014-12-13 00:32:56.000 347 21178.04 63.13 42857.77 47804.85 2014-12-13 00:32:57.000 347 21178.04 63.17 42857.74 47804.83 2014-12-13 00:32:58.000 347 21178.03 63.19 42857.74 47804.80 2014-12-13 00:32:59.000 347 21178.01 63.19 42857.72 47804.80 2014-12-13 00:33:00.000 347 21177.99 63.18 42857.70 47804.76 2014-12-13 00:33:01.000 347 21178.00 63.18 42857.72 47804.71 2014-12-13 00:33:02.000 347 21177.95 63.20 42857.69 47804.73 2014-12-13 00:33:03.000 347 21177.99 63.21 42857.68 47804.70 2014-12-13 00:33:04.000 347 21177.95 63.20 42857.66 47804.66 2014-12-13 00:33:05.000 347 21177.90 63.20 42857.66 47804.68 2014-12-13 00:33:06.000 347 21177.89 63.21 42857.63 47804.66 2014-12-13 00:33:07.000 347 21177.87 63.19 42857.59 47804.64 2014-12-13 00:33:08.000 347 21177.85 63.19 42857.61 47804.64 2014-12-13 00:33:09.000 347 21177.82 63.19 42857.57 47804.60 2014-12-13 00:33:10.000 347 21177.82 63.20 42857.59 47804.59 2014-12-13 00:33:11.000 347 21177.84 63.17 42857.59 47804.59 2014-12-13 00:33:12.000 347 21177.83 63.19 42857.58 47804.58 2014-12-13 00:33:13.000 347 21177.82 63.19 42857.58 47804.57 2014-12-13 00:33:14.000 347 21177.81 63.20 42857.58 47804.55 2014-12-13 00:33:15.000 347 21177.76 63.19 42857.57 47804.55 2014-12-13 00:33:16.000 347 21177.77 63.18 42857.54 47804.54 2014-12-13 00:33:17.000 347 21177.78 63.17 42857.58 47804.53 2014-12-13 00:33:18.000 347 21177.76 63.15 42857.58 47804.53 2014-12-13 00:33:19.000 347 21177.76 63.16 42857.57 47804.54 2014-12-13 00:33:20.000 347 21177.74 63.16 42857.60 47804.55 2014-12-13 00:33:21.000 347 21177.77 63.17 42857.59 47804.53 2014-12-13 00:33:22.000 347 21177.79 63.16 42857.59 47804.53 2014-12-13 00:33:23.000 347 21177.80 63.16 42857.59 47804.56 2014-12-13 00:33:24.000 347 21177.79 63.16 42857.60 47804.55 2014-12-13 00:33:25.000 347 21177.79 63.14 42857.64 47804.55 2014-12-13 00:33:26.000 347 21177.82 63.14 42857.61 47804.58 2014-12-13 00:33:27.000 347 21177.85 63.15 42857.60 47804.56 2014-12-13 00:33:28.000 347 21177.86 63.14 42857.59 47804.58 2014-12-13 00:33:29.000 347 21177.86 63.11 42857.63 47804.61 2014-12-13 00:33:30.000 347 21177.88 63.09 42857.62 47804.60 2014-12-13 00:33:31.000 347 21177.92 63.15 42857.61 47804.62 2014-12-13 00:33:32.000 347 21177.89 63.29 42857.55 47804.60 2014-12-13 00:33:33.000 347 21177.87 63.42 42857.50 47804.55 2014-12-13 00:33:34.000 347 21177.87 63.49 42857.38 47804.48 2014-12-13 00:33:35.000 347 21177.85 63.51 42857.33 47804.38 2014-12-13 00:33:36.000 347 21177.84 63.49 42857.30 47804.33 2014-12-13 00:33:37.000 347 21177.83 63.48 42857.29 47804.28 2014-12-13 00:33:38.000 347 21177.83 63.41 42857.26 47804.27 2014-12-13 00:33:39.000 347 21177.83 63.25 42857.30 47804.25 2014-12-13 00:33:40.000 347 21177.81 63.10 42857.36 47804.31 2014-12-13 00:33:41.000 347 21177.80 63.02 42857.45 47804.36 2014-12-13 00:33:42.000 347 21177.82 63.00 42857.50 47804.44 2014-12-13 00:33:43.000 347 21177.80 63.00 42857.57 47804.47 2014-12-13 00:33:44.000 347 21177.77 62.96 42857.57 47804.53 2014-12-13 00:33:45.000 347 21177.74 62.95 42857.61 47804.52 2014-12-13 00:33:46.000 347 21177.73 62.96 42857.63 47804.57 2014-12-13 00:33:47.000 347 21177.77 62.98 42857.66 47804.57 2014-12-13 00:33:48.000 347 21177.72 62.97 42857.67 47804.56 2014-12-13 00:33:49.000 347 21177.72 62.97 42857.64 47804.56 2014-12-13 00:33:50.000 347 21177.72 62.97 42857.67 47804.60 2014-12-13 00:33:51.000 347 21177.72 62.98 42857.69 47804.57 2014-12-13 00:33:52.000 347 21177.73 62.98 42857.69 47804.59 2014-12-13 00:33:53.000 347 21177.72 62.97 42857.68 47804.58 2014-12-13 00:33:54.000 347 21177.71 62.98 42857.70 47804.61 2014-12-13 00:33:55.000 347 21177.69 62.98 42857.73 47804.62 2014-12-13 00:33:56.000 347 21177.70 62.95 42857.72 47804.62 2014-12-13 00:33:57.000 347 21177.71 62.96 42857.73 47804.60 2014-12-13 00:33:58.000 347 21177.70 62.96 42857.71 47804.62 2014-12-13 00:33:59.000 347 21177.69 62.96 42857.73 47804.62 2014-12-13 00:34:00.000 347 21177.65 62.97 42857.72 47804.61 2014-12-13 00:34:01.000 347 21177.67 62.97 42857.70 47804.61 2014-12-13 00:34:02.000 347 21177.65 62.97 42857.70 47804.61 2014-12-13 00:34:03.000 347 21177.64 63.00 42857.70 47804.57 2014-12-13 00:34:04.000 347 21177.61 62.98 42857.70 47804.56 2014-12-13 00:34:05.000 347 21177.61 62.99 42857.74 47804.57 2014-12-13 00:34:06.000 347 21177.61 63.01 42857.69 47804.55 2014-12-13 00:34:07.000 347 21177.59 63.07 42857.68 47804.55 2014-12-13 00:34:08.000 347 21177.55 63.17 42857.61 47804.51 2014-12-13 00:34:09.000 347 21177.52 63.23 42857.56 47804.46 2014-12-13 00:34:10.000 347 21177.49 63.24 42857.52 47804.39 2014-12-13 00:34:11.000 347 21177.50 63.24 42857.49 47804.36 2014-12-13 00:34:12.000 347 21177.47 63.25 42857.48 47804.31 2014-12-13 00:34:13.000 347 21177.48 63.29 42857.49 47804.30 2014-12-13 00:34:14.000 347 21177.45 63.36 42857.43 47804.28 2014-12-13 00:34:15.000 347 21177.40 63.40 42857.38 47804.22 2014-12-13 00:34:16.000 347 21177.40 63.41 42857.35 47804.19 2014-12-13 00:34:17.000 347 21177.40 63.41 42857.34 47804.15 2014-12-13 00:34:18.000 347 21177.40 63.41 42857.33 47804.13 2014-12-13 00:34:19.000 347 21177.40 63.41 42857.35 47804.13 2014-12-13 00:34:20.000 347 21177.37 63.40 42857.33 47804.11 2014-12-13 00:34:21.000 347 21177.36 63.43 42857.31 47804.11 2014-12-13 00:34:22.000 347 21177.36 63.44 42857.30 47804.12 2014-12-13 00:34:23.000 347 21177.37 63.39 42857.33 47804.11 2014-12-13 00:34:24.000 347 21177.39 63.28 42857.37 47804.12 2014-12-13 00:34:25.000 347 21177.39 63.26 42857.38 47804.16 2014-12-13 00:34:26.000 347 21177.38 63.31 42857.43 47804.18 2014-12-13 00:34:27.000 347 21177.39 63.31 42857.44 47804.21 2014-12-13 00:34:28.000 347 21177.39 63.29 42857.41 47804.22 2014-12-13 00:34:29.000 347 21177.43 63.23 42857.40 47804.24 2014-12-13 00:34:30.000 347 21177.43 63.16 42857.47 47804.23 2014-12-13 00:34:31.000 347 21177.42 63.13 42857.49 47804.29 2014-12-13 00:34:32.000 347 21177.44 63.12 42857.56 47804.32 2014-12-13 00:34:33.000 347 21177.49 63.12 42857.61 47804.34 2014-12-13 00:34:34.000 347 21177.46 63.09 42857.62 47804.38 2014-12-13 00:34:35.000 347 21177.47 63.07 42857.61 47804.40 2014-12-13 00:34:36.000 347 21177.49 63.07 42857.64 47804.43 2014-12-13 00:34:37.000 347 21177.50 63.06 42857.67 47804.45 2014-12-13 00:34:38.000 347 21177.51 63.05 42857.70 47804.46 2014-12-13 00:34:39.000 347 21177.50 63.06 42857.67 47804.47 2014-12-13 00:34:40.000 347 21177.44 63.05 42857.73 47804.50 2014-12-13 00:34:41.000 347 21177.44 63.04 42857.73 47804.48 2014-12-13 00:34:42.000 347 21177.46 63.03 42857.74 47804.49 2014-12-13 00:34:43.000 347 21177.45 63.03 42857.74 47804.50 2014-12-13 00:34:44.000 347 21177.45 63.02 42857.73 47804.50 2014-12-13 00:34:45.000 347 21177.44 62.99 42857.78 47804.51 2014-12-13 00:34:46.000 347 21177.46 62.98 42857.77 47804.51 2014-12-13 00:34:47.000 347 21177.44 62.95 42857.76 47804.53 2014-12-13 00:34:48.000 347 21177.44 62.95 42857.80 47804.51 2014-12-13 00:34:49.000 347 21177.47 62.94 42857.82 47804.54 2014-12-13 00:34:50.000 347 21177.44 62.94 42857.81 47804.52 2014-12-13 00:34:51.000 347 21177.43 62.93 42857.81 47804.55 2014-12-13 00:34:52.000 347 21177.44 62.91 42857.80 47804.54 2014-12-13 00:34:53.000 347 21177.43 62.91 42857.81 47804.56 2014-12-13 00:34:54.000 347 21177.41 62.92 42857.82 47804.57 2014-12-13 00:34:55.000 347 21177.44 62.93 42857.81 47804.56 2014-12-13 00:34:56.000 347 21177.45 62.93 42857.83 47804.57 2014-12-13 00:34:57.000 347 21177.44 62.92 42857.82 47804.56 2014-12-13 00:34:58.000 347 21177.44 62.93 42857.82 47804.56 2014-12-13 00:34:59.000 347 21177.46 62.94 42857.82 47804.54 2014-12-13 00:35:00.000 347 21177.45 62.95 42857.80 47804.57 2014-12-13 00:35:01.000 347 21177.45 62.95 42857.80 47804.57 2014-12-13 00:35:02.000 347 21177.45 62.95 42857.80 47804.56 2014-12-13 00:35:03.000 347 21177.45 62.94 42857.81 47804.55 2014-12-13 00:35:04.000 347 21177.43 62.96 42857.83 47804.59 2014-12-13 00:35:05.000 347 21177.43 62.94 42857.82 47804.57 2014-12-13 00:35:06.000 347 21177.46 62.93 42857.83 47804.57 2014-12-13 00:35:07.000 347 21177.44 62.96 42857.82 47804.57 2014-12-13 00:35:08.000 347 21177.42 62.97 42857.82 47804.56 2014-12-13 00:35:09.000 347 21177.41 62.94 42857.84 47804.57 2014-12-13 00:35:10.000 347 21177.39 62.90 42857.87 47804.57 2014-12-13 00:35:11.000 347 21177.40 62.89 42857.84 47804.56 2014-12-13 00:35:12.000 347 21177.38 62.87 42857.85 47804.57 2014-12-13 00:35:13.000 347 21177.40 62.85 42857.83 47804.59 2014-12-13 00:35:14.000 347 21177.38 62.85 42857.86 47804.60 2014-12-13 00:35:15.000 347 21177.39 62.86 42857.87 47804.60 2014-12-13 00:35:16.000 347 21177.40 62.84 42857.88 47804.60 2014-12-13 00:35:17.000 347 21177.36 62.83 42857.85 47804.61 2014-12-13 00:35:18.000 347 21177.39 62.82 42857.87 47804.60 2014-12-13 00:35:19.000 347 21177.41 62.84 42857.89 47804.62 2014-12-13 00:35:20.000 347 21177.41 62.84 42857.90 47804.63 2014-12-13 00:35:21.000 347 21177.38 62.84 42857.92 47804.62 2014-12-13 00:35:22.000 347 21177.39 62.84 42857.90 47804.63 2014-12-13 00:35:23.000 347 21177.39 62.82 42857.91 47804.63 2014-12-13 00:35:24.000 347 21177.38 62.83 42857.91 47804.63 2014-12-13 00:35:25.000 347 21177.38 62.84 42857.92 47804.65 2014-12-13 00:35:26.000 347 21177.39 62.81 42857.91 47804.62 2014-12-13 00:35:27.000 347 21177.40 62.80 42857.92 47804.64 2014-12-13 00:35:28.000 347 21177.41 62.81 42857.92 47804.62 2014-12-13 00:35:29.000 347 21177.39 62.80 42857.92 47804.68 2014-12-13 00:35:30.000 347 21177.41 62.79 42857.92 47804.67 2014-12-13 00:35:31.000 347 21177.38 62.80 42857.91 47804.66 2014-12-13 00:35:32.000 347 21177.38 62.80 42857.92 47804.66 2014-12-13 00:35:33.000 347 21177.40 62.79 42857.91 47804.67 2014-12-13 00:35:34.000 347 21177.43 62.77 42857.94 47804.70 2014-12-13 00:35:35.000 347 21177.40 62.78 42857.97 47804.67 2014-12-13 00:35:36.000 347 21177.37 62.78 42857.97 47804.68 2014-12-13 00:35:37.000 347 21177.40 62.78 42857.99 47804.69 2014-12-13 00:35:38.000 347 21177.40 62.75 42858.01 47804.69 2014-12-13 00:35:39.000 347 21177.41 62.73 42857.99 47804.70 2014-12-13 00:35:40.000 347 21177.41 62.72 42857.99 47804.69 2014-12-13 00:35:41.000 347 21177.42 62.72 42857.99 47804.70 2014-12-13 00:35:42.000 347 21177.41 62.70 42858.03 47804.72 2014-12-13 00:35:43.000 347 21177.43 62.70 42858.02 47804.74 2014-12-13 00:35:44.000 347 21177.41 62.69 42858.01 47804.75 2014-12-13 00:35:45.000 347 21177.39 62.70 42858.02 47804.74 2014-12-13 00:35:46.000 347 21177.42 62.70 42858.05 47804.75 2014-12-13 00:35:47.000 347 21177.42 62.71 42858.06 47804.75 2014-12-13 00:35:48.000 347 21177.39 62.72 42858.02 47804.76 2014-12-13 00:35:49.000 347 21177.39 62.71 42858.02 47804.74 2014-12-13 00:35:50.000 347 21177.40 62.72 42858.05 47804.73 2014-12-13 00:35:51.000 347 21177.39 62.71 42858.06 47804.74 2014-12-13 00:35:52.000 347 21177.38 62.70 42858.05 47804.75 2014-12-13 00:35:53.000 347 21177.39 62.71 42858.04 47804.74 2014-12-13 00:35:54.000 347 21177.38 62.71 42858.00 47804.74 2014-12-13 00:35:55.000 347 21177.35 62.73 42858.00 47804.71 2014-12-13 00:35:56.000 347 21177.33 62.76 42858.02 47804.70 2014-12-13 00:35:57.000 347 21177.35 62.76 42858.03 47804.69 2014-12-13 00:35:58.000 347 21177.34 62.76 42858.02 47804.68 2014-12-13 00:35:59.000 347 21177.35 62.74 42857.95 47804.67 2014-12-13 00:36:00.000 347 21177.32 62.78 42857.92 47804.65 2014-12-13 00:36:01.000 347 21177.30 62.77 42857.97 47804.64 2014-12-13 00:36:02.000 347 21177.27 62.79 42857.97 47804.63 2014-12-13 00:36:03.000 347 21177.26 62.79 42857.95 47804.63 2014-12-13 00:36:04.000 347 21177.23 62.79 42857.94 47804.62 2014-12-13 00:36:05.000 347 21177.19 62.81 42857.93 47804.61 2014-12-13 00:36:06.000 347 21177.16 62.81 42857.91 47804.56 2014-12-13 00:36:07.000 347 21177.17 62.83 42857.91 47804.58 2014-12-13 00:36:08.000 347 21177.15 62.82 42857.92 47804.56 2014-12-13 00:36:09.000 347 21177.13 62.82 42857.92 47804.54 2014-12-13 00:36:10.000 347 21177.13 62.82 42857.93 47804.52 2014-12-13 00:36:11.000 347 21177.14 62.82 42857.94 47804.52 2014-12-13 00:36:12.000 347 21177.12 62.83 42857.93 47804.53 2014-12-13 00:36:13.000 347 21177.12 62.83 42857.91 47804.51 2014-12-13 00:36:14.000 347 21177.12 62.81 42857.90 47804.54 2014-12-13 00:36:15.000 347 21177.13 62.78 42857.91 47804.53 2014-12-13 00:36:16.000 347 21177.14 62.78 42857.92 47804.53 2014-12-13 00:36:17.000 347 21177.13 62.81 42857.88 47804.51 2014-12-13 00:36:18.000 347 21177.12 62.81 42857.89 47804.51 2014-12-13 00:36:19.000 347 21177.09 62.81 42857.88 47804.52 2014-12-13 00:36:20.000 347 21177.14 62.82 42857.89 47804.51 2014-12-13 00:36:21.000 347 21177.14 62.84 42857.89 47804.52 2014-12-13 00:36:22.000 347 21177.12 62.86 42857.86 47804.52 2014-12-13 00:36:23.000 347 21177.09 62.89 42857.85 47804.50 2014-12-13 00:36:24.000 347 21177.09 62.90 42857.83 47804.47 2014-12-13 00:36:25.000 347 21177.07 62.91 42857.83 47804.44 2014-12-13 00:36:26.000 347 21177.04 62.92 42857.78 47804.45 2014-12-13 00:36:27.000 347 21177.07 62.91 42857.77 47804.42 2014-12-13 00:36:28.000 347 21177.06 62.92 42857.80 47804.43 2014-12-13 00:36:29.000 347 21177.05 62.93 42857.80 47804.43 2014-12-13 00:36:30.000 347 21177.09 62.93 42857.82 47804.44 2014-12-13 00:36:31.000 347 21177.06 62.94 42857.81 47804.42 2014-12-13 00:36:32.000 347 21177.06 62.96 42857.76 47804.40 2014-12-13 00:36:33.000 347 21177.07 62.99 42857.79 47804.40 2014-12-13 00:36:34.000 347 21177.07 63.14 42857.75 47804.38 2014-12-13 00:36:35.000 347 21177.06 63.29 42857.63 47804.35 2014-12-13 00:36:36.000 347 21177.09 63.35 42857.55 47804.27 2014-12-13 00:36:37.000 347 21177.08 63.39 42857.45 47804.20 2014-12-13 00:36:38.000 347 21177.08 63.40 42857.39 47804.12 2014-12-13 00:36:39.000 347 21177.08 63.38 42857.39 47804.08 2014-12-13 00:36:40.000 347 21177.08 63.26 42857.38 47804.07 2014-12-13 00:36:41.000 347 21177.11 63.13 42857.44 47804.07 2014-12-13 00:36:42.000 347 21177.11 63.05 42857.57 47804.13 2014-12-13 00:36:43.000 347 21177.07 63.13 42857.58 47804.23 2014-12-13 00:36:44.000 347 21177.11 63.22 42857.57 47804.23 2014-12-13 00:36:45.000 347 21177.10 63.26 42857.50 47804.23 2014-12-13 00:36:46.000 347 21177.11 63.25 42857.48 47804.16 2014-12-13 00:36:47.000 347 21177.10 63.13 42857.52 47804.18 2014-12-13 00:36:48.000 347 21177.13 63.05 42857.60 47804.20 2014-12-13 00:36:49.000 347 21177.12 63.01 42857.65 47804.27 2014-12-13 00:36:50.000 347 21177.14 62.96 42857.70 47804.34 2014-12-13 00:36:51.000 347 21177.16 62.93 42857.76 47804.37 2014-12-13 00:36:52.000 347 21177.15 62.93 42857.80 47804.40 2014-12-13 00:36:53.000 347 21177.13 62.94 42857.82 47804.44 2014-12-13 00:36:54.000 347 21177.11 62.93 42857.80 47804.43 2014-12-13 00:36:55.000 347 21177.11 62.93 42857.81 47804.48 2014-12-13 00:36:56.000 347 21177.12 62.93 42857.84 47804.48 2014-12-13 00:36:57.000 347 21177.13 62.92 42857.83 47804.48 2014-12-13 00:36:58.000 347 21177.15 62.90 42857.87 47804.48 2014-12-13 00:36:59.000 347 21177.13 62.99 42857.86 47804.50 2014-12-13 00:37:00.000 347 21177.09 63.14 42857.77 47804.46 2014-12-13 00:37:01.000 347 21177.08 63.23 42857.69 47804.41 2014-12-13 00:37:02.000 347 21177.09 63.22 42857.63 47804.32 2014-12-13 00:37:03.000 347 21177.05 63.17 42857.63 47804.30 2014-12-13 00:37:04.000 347 21177.07 63.12 42857.64 47804.26 2014-12-13 00:37:05.000 347 21177.10 63.02 42857.66 47804.27 2014-12-13 00:37:06.000 347 21177.11 62.97 42857.71 47804.33 2014-12-13 00:37:07.000 347 21177.12 62.96 42857.73 47804.36 2014-12-13 00:37:08.000 347 21177.13 62.95 42857.78 47804.39 2014-12-13 00:37:09.000 347 21177.13 62.96 42857.78 47804.41 2014-12-13 00:37:10.000 347 21177.10 62.96 42857.79 47804.43 2014-12-13 00:37:11.000 347 21177.09 62.94 42857.82 47804.42 2014-12-13 00:37:12.000 347 21177.09 62.92 42857.80 47804.43 2014-12-13 00:37:13.000 347 21177.13 62.91 42857.77 47804.44 2014-12-13 00:37:14.000 347 21177.12 62.92 42857.76 47804.44 2014-12-13 00:37:15.000 347 21177.11 62.92 42857.82 47804.45 2014-12-13 00:37:16.000 347 21177.12 62.91 42857.83 47804.47 2014-12-13 00:37:17.000 347 21177.14 62.91 42857.81 47804.47 2014-12-13 00:37:18.000 347 21177.13 62.89 42857.81 47804.47 2014-12-13 00:37:19.000 347 21177.15 62.89 42857.83 47804.49 2014-12-13 00:37:20.000 347 21177.17 62.88 42857.82 47804.47 2014-12-13 00:37:21.000 347 21177.16 62.88 42857.84 47804.49 2014-12-13 00:37:22.000 347 21177.18 62.88 42857.86 47804.49 2014-12-13 00:37:23.000 347 21177.18 62.83 42857.85 47804.49 2014-12-13 00:37:24.000 347 21177.15 62.83 42857.85 47804.50 2014-12-13 00:37:25.000 347 21177.14 62.79 42857.85 47804.49 2014-12-13 00:37:26.000 347 21177.17 62.75 42857.86 47804.51 2014-12-13 00:37:27.000 347 21177.19 62.74 42857.91 47804.53 2014-12-13 00:37:28.000 347 21177.18 62.74 42857.90 47804.52 2014-12-13 00:37:29.000 347 21177.17 62.71 42857.89 47804.54 2014-12-13 00:37:30.000 347 21177.18 62.71 42857.90 47804.53 2014-12-13 00:37:31.000 347 21177.19 62.71 42857.88 47804.52 2014-12-13 00:37:32.000 347 21177.20 62.69 42857.92 47804.56 2014-12-13 00:37:33.000 347 21177.21 62.67 42857.92 47804.53 2014-12-13 00:37:34.000 347 21177.22 62.69 42857.93 47804.57 2014-12-13 00:37:35.000 347 21177.23 62.66 42857.92 47804.56 2014-12-13 00:37:36.000 347 21177.22 62.63 42857.91 47804.58 2014-12-13 00:37:37.000 347 21177.21 62.63 42857.92 47804.59 2014-12-13 00:37:38.000 347 21177.21 62.63 42857.92 47804.57 2014-12-13 00:37:39.000 347 21177.23 62.59 42857.94 47804.60 2014-12-13 00:37:40.000 347 21177.24 62.56 42857.93 47804.59 2014-12-13 00:37:41.000 347 21177.26 62.59 42857.90 47804.61 2014-12-13 00:37:42.000 347 21177.24 62.62 42857.91 47804.60 2014-12-13 00:37:43.000 347 21177.26 62.64 42857.92 47804.61 2014-12-13 00:37:44.000 347 21177.27 62.62 42857.92 47804.61 2014-12-13 00:37:45.000 347 21177.29 62.63 42857.93 47804.61 2014-12-13 00:37:46.000 347 21177.31 62.63 42857.92 47804.63 2014-12-13 00:37:47.000 347 21177.34 62.62 42857.94 47804.61 2014-12-13 00:37:48.000 347 21177.33 62.59 42857.94 47804.62 2014-12-13 00:37:49.000 347 21177.30 62.56 42857.93 47804.63 2014-12-13 00:37:50.000 347 21177.32 62.54 42857.91 47804.64 2014-12-13 00:37:51.000 347 21177.32 62.52 42857.92 47804.64 2014-12-13 00:37:52.000 347 21177.34 62.53 42857.90 47804.63 2014-12-13 00:37:53.000 347 21177.33 62.51 42857.90 47804.64 2014-12-13 00:37:54.000 347 21177.30 62.50 42857.89 47804.63 2014-12-13 00:37:55.000 347 21177.30 62.51 42857.90 47804.64 2014-12-13 00:37:56.000 347 21177.29 62.49 42857.95 47804.63 2014-12-13 00:37:57.000 347 21177.29 62.49 42857.96 47804.63 2014-12-13 00:37:58.000 347 21177.30 62.48 42857.93 47804.65 2014-12-13 00:37:59.000 347 21177.27 62.49 42857.93 47804.61 2014-12-13 00:38:00.000 347 21177.29 62.46 42857.95 47804.63 2014-12-13 00:38:01.000 347 21177.26 62.44 42857.92 47804.61 2014-12-13 00:38:02.000 347 21177.26 62.43 42857.91 47804.61 2014-12-13 00:38:03.000 347 21177.28 62.44 42857.94 47804.64 2014-12-13 00:38:04.000 347 21177.29 62.44 42857.95 47804.63 2014-12-13 00:38:05.000 347 21177.30 62.44 42857.99 47804.63 2014-12-13 00:38:06.000 347 21177.31 62.41 42857.99 47804.65 2014-12-13 00:38:07.000 347 21177.33 62.42 42858.01 47804.67 2014-12-13 00:38:08.000 347 21177.39 62.42 42858.01 47804.67 2014-12-13 00:38:09.000 347 21177.38 62.42 42858.04 47804.67 2014-12-13 00:38:10.000 347 21177.38 62.41 42858.00 47804.70 2014-12-13 00:38:11.000 347 21177.38 62.44 42857.98 47804.68 2014-12-13 00:38:12.000 347 21177.41 62.44 42858.00 47804.70 2014-12-13 00:38:13.000 347 21177.44 62.45 42858.01 47804.72 2014-12-13 00:38:14.000 347 21177.45 62.46 42857.99 47804.71 2014-12-13 00:38:15.000 347 21177.46 62.46 42857.98 47804.73 2014-12-13 00:38:16.000 347 21177.45 62.49 42857.98 47804.74 2014-12-13 00:38:17.000 347 21177.44 62.49 42858.00 47804.74 2014-12-13 00:38:18.000 347 21177.45 62.49 42858.00 47804.73 2014-12-13 00:38:19.000 347 21177.48 62.44 42858.00 47804.76 2014-12-13 00:38:20.000 347 21177.50 62.40 42858.04 47804.76 2014-12-13 00:38:21.000 347 21177.48 62.38 42858.08 47804.78 2014-12-13 00:38:22.000 347 21177.47 62.38 42858.11 47804.82 2014-12-13 00:38:23.000 347 21177.44 62.33 42858.09 47804.82 2014-12-13 00:38:24.000 347 21177.45 62.30 42858.11 47804.81 2014-12-13 00:38:25.000 347 21177.43 62.30 42858.12 47804.84 2014-12-13 00:38:26.000 347 21177.44 62.28 42858.13 47804.85 2014-12-13 00:38:27.000 347 21177.46 62.29 42858.15 47804.85 2014-12-13 00:38:28.000 347 21177.48 62.27 42858.16 47804.87 2014-12-13 00:38:29.000 347 21177.49 62.25 42858.17 47804.89 2014-12-13 00:38:30.000 347 21177.51 62.24 42858.19 47804.88 2014-12-13 00:38:31.000 347 21177.50 62.22 42858.21 47804.92 2014-12-13 00:38:32.000 347 21177.51 62.21 42858.23 47804.94 2014-12-13 00:38:33.000 347 21177.51 62.17 42858.21 47804.94 2014-12-13 00:38:34.000 347 21177.53 62.15 42858.20 47804.94 2014-12-13 00:38:35.000 347 21177.54 62.16 42858.21 47804.96 2014-12-13 00:38:36.000 347 21177.57 62.16 42858.23 47804.98 2014-12-13 00:38:37.000 347 21177.57 62.16 42858.21 47804.96 2014-12-13 00:38:38.000 347 21177.56 62.17 42858.23 47804.98 2014-12-13 00:38:39.000 347 21177.62 62.16 42858.22 47804.99 2014-12-13 00:38:40.000 347 21177.63 62.13 42858.21 47805.01 2014-12-13 00:38:41.000 347 21177.63 62.11 42858.23 47805.01 2014-12-13 00:38:42.000 347 21177.64 62.12 42858.24 47805.02 2014-12-13 00:38:43.000 347 21177.62 62.15 42858.24 47805.02 2014-12-13 00:38:44.000 347 21177.63 62.16 42858.22 47805.01 2014-12-13 00:38:45.000 347 21177.64 62.12 42858.21 47805.02 2014-12-13 00:38:46.000 347 21177.65 62.12 42858.23 47805.04 2014-12-13 00:38:47.000 347 21177.62 62.15 42858.26 47805.00 2014-12-13 00:38:48.000 347 21177.62 62.15 42858.23 47805.04 2014-12-13 00:38:49.000 347 21177.61 62.13 42858.24 47805.02 2014-12-13 00:38:50.000 347 21177.64 62.13 42858.24 47805.01 2014-12-13 00:38:51.000 347 21177.63 62.16 42858.22 47805.00 2014-12-13 00:38:52.000 347 21177.63 62.14 42858.23 47805.01 2014-12-13 00:38:53.000 347 21177.65 62.10 42858.19 47805.02 2014-12-13 00:38:54.000 347 21177.64 62.09 42858.18 47805.00 2014-12-13 00:38:55.000 347 21177.62 62.10 42858.22 47804.99 2014-12-13 00:38:56.000 347 21177.60 62.10 42858.23 47804.99 2014-12-13 00:38:57.000 347 21177.57 62.11 42858.21 47804.98 2014-12-13 00:38:58.000 347 21177.57 62.10 42858.19 47804.99 2014-12-13 00:38:59.000 347 21177.53 62.13 42858.17 47804.96 2014-12-13 00:39:00.000 347 21177.53 62.10 42858.19 47804.96 2014-12-13 00:39:01.000 347 21177.53 62.09 42858.20 47804.93 2014-12-13 00:39:02.000 347 21177.54 62.10 42858.20 47804.94 2014-12-13 00:39:03.000 347 21177.52 62.10 42858.17 47804.92 2014-12-13 00:39:04.000 347 21177.51 62.13 42858.18 47804.91 2014-12-13 00:39:05.000 347 21177.51 62.13 42858.19 47804.92 2014-12-13 00:39:06.000 347 21177.52 62.16 42858.21 47804.92 2014-12-13 00:39:07.000 347 21177.53 62.13 42858.19 47804.91 2014-12-13 00:39:08.000 347 21177.53 62.11 42858.20 47804.90 2014-12-13 00:39:09.000 347 21177.53 62.11 42858.17 47804.93 2014-12-13 00:39:10.000 347 21177.52 62.10 42858.16 47804.90 2014-12-13 00:39:11.000 347 21177.54 62.08 42858.18 47804.92 2014-12-13 00:39:12.000 347 21177.54 62.07 42858.17 47804.93 2014-12-13 00:39:13.000 347 21177.55 62.08 42858.18 47804.89 2014-12-13 00:39:14.000 347 21177.57 62.07 42858.17 47804.93 2014-12-13 00:39:15.000 347 21177.55 62.04 42858.18 47804.92 2014-12-13 00:39:16.000 347 21177.52 62.04 42858.17 47804.90 2014-12-13 00:39:17.000 347 21177.53 62.02 42858.17 47804.94 2014-12-13 00:39:18.000 347 21177.53 62.01 42858.15 47804.90 2014-12-13 00:39:19.000 347 21177.53 61.99 42858.13 47804.93 2014-12-13 00:39:20.000 347 21177.55 61.97 42858.13 47804.94 2014-12-13 00:39:21.000 347 21177.55 61.97 42858.15 47804.91 2014-12-13 00:39:22.000 347 21177.57 61.94 42858.20 47804.93 2014-12-13 00:39:23.000 347 21177.57 61.95 42858.18 47804.94 2014-12-13 00:39:24.000 347 21177.58 61.95 42858.19 47804.95 2014-12-13 00:39:25.000 347 21177.58 61.92 42858.22 47804.96 2014-12-13 00:39:26.000 347 21177.58 61.90 42858.23 47804.99 2014-12-13 00:39:27.000 347 21177.62 61.86 42858.25 47804.96 2014-12-13 00:39:28.000 347 21177.64 61.84 42858.27 47805.00 2014-12-13 00:39:29.000 347 21177.64 61.81 42858.28 47805.03 2014-12-13 00:39:30.000 347 21177.66 61.80 42858.27 47805.04 2014-12-13 00:39:31.000 347 21177.63 61.81 42858.28 47805.05 2014-12-13 00:39:32.000 347 21177.63 61.83 42858.25 47805.05 2014-12-13 00:39:33.000 347 21177.66 61.79 42858.25 47805.04 2014-12-13 00:39:34.000 347 21177.66 61.77 42858.26 47805.03 2014-12-13 00:39:35.000 347 21177.67 61.77 42858.25 47805.04 2014-12-13 00:39:36.000 347 21177.70 61.77 42858.23 47805.04 2014-12-13 00:39:37.000 347 21177.70 61.75 42858.27 47805.02 2014-12-13 00:39:38.000 347 21177.70 61.72 42858.24 47805.06 2014-12-13 00:39:39.000 347 21177.71 61.71 42858.27 47805.05 2014-12-13 00:39:40.000 347 21177.70 61.69 42858.28 47805.06 2014-12-13 00:39:41.000 347 21177.74 61.68 42858.25 47805.05 2014-12-13 00:39:42.000 347 21177.73 61.69 42858.23 47805.04 2014-12-13 00:39:43.000 347 21177.72 61.69 42858.22 47805.06 2014-12-13 00:39:44.000 347 21177.71 61.66 42858.25 47805.05 2014-12-13 00:39:45.000 347 21177.71 61.68 42858.23 47805.04 2014-12-13 00:39:46.000 347 21177.71 61.68 42858.26 47805.06 2014-12-13 00:39:47.000 347 21177.71 61.68 42858.24 47805.03 2014-12-13 00:39:48.000 347 21177.70 61.69 42858.21 47805.05 2014-12-13 00:39:49.000 347 21177.72 61.67 42858.24 47805.03 2014-12-13 00:39:50.000 347 21177.70 61.71 42858.20 47805.05 2014-12-13 00:39:51.000 347 21177.66 61.76 42858.21 47805.03 2014-12-13 00:39:52.000 347 21177.66 61.77 42858.15 47805.00 2014-12-13 00:39:53.000 347 21177.62 61.82 42858.13 47804.98 2014-12-13 00:39:54.000 347 21177.59 61.85 42858.15 47804.96 2014-12-13 00:39:55.000 347 21177.61 61.84 42858.13 47804.93 2014-12-13 00:39:56.000 347 21177.61 61.83 42858.13 47804.91 2014-12-13 00:39:57.000 347 21177.61 61.84 42858.09 47804.91 2014-12-13 00:39:58.000 347 21177.63 61.85 42858.08 47804.91 2014-12-13 00:39:59.000 347 21177.58 61.85 42858.06 47804.86 2014-12-13 00:40:00.000 347 21177.56 61.85 42858.06 47804.87 2014-12-13 00:40:01.000 347 21177.56 61.89 42858.07 47804.85 2014-12-13 00:40:02.000 347 21177.54 61.90 42858.03 47804.82 2014-12-13 00:40:03.000 347 21177.50 61.90 42858.03 47804.84 2014-12-13 00:40:04.000 347 21177.48 61.91 42858.03 47804.80 2014-12-13 00:40:05.000 347 21177.45 61.91 42858.04 47804.81 2014-12-13 00:40:06.000 347 21177.47 61.88 42858.03 47804.81 2014-12-13 00:40:07.000 347 21177.47 61.89 42858.02 47804.79 2014-12-13 00:40:08.000 347 21177.43 61.89 42858.00 47804.77 2014-12-13 00:40:09.000 347 21177.43 61.89 42858.01 47804.77 2014-12-13 00:40:10.000 347 21177.46 61.88 42858.03 47804.79 2014-12-13 00:40:11.000 347 21177.44 61.87 42858.03 47804.78 2014-12-13 00:40:12.000 347 21177.43 61.87 42858.05 47804.78 2014-12-13 00:40:13.000 347 21177.42 61.86 42858.02 47804.78 2014-12-13 00:40:14.000 347 21177.41 61.85 42858.04 47804.77 2014-12-13 00:40:15.000 347 21177.42 61.84 42858.06 47804.78 2014-12-13 00:40:16.000 347 21177.38 61.83 42858.09 47804.78 2014-12-13 00:40:17.000 347 21177.43 61.82 42858.09 47804.81 2014-12-13 00:40:18.000 347 21177.43 61.82 42858.09 47804.83 2014-12-13 00:40:19.000 347 21177.45 61.81 42858.09 47804.85 2014-12-13 00:40:20.000 347 21177.46 61.80 42858.10 47804.85 2014-12-13 00:40:21.000 347 21177.46 61.81 42858.12 47804.84 2014-12-13 00:40:22.000 347 21177.49 61.81 42858.09 47804.87 2014-12-13 00:40:23.000 347 21177.53 61.78 42858.07 47804.87 2014-12-13 00:40:24.000 347 21177.52 61.78 42858.10 47804.87 2014-12-13 00:40:25.000 347 21177.51 61.77 42858.10 47804.85 2014-12-13 00:40:26.000 347 21177.57 61.77 42858.09 47804.87 2014-12-13 00:40:27.000 347 21177.58 61.75 42858.08 47804.87 2014-12-13 00:40:28.000 347 21177.55 61.76 42858.05 47804.87 2014-12-13 00:40:29.000 347 21177.55 61.75 42858.04 47804.85 2014-12-13 00:40:30.000 347 21177.57 61.78 42858.07 47804.85 2014-12-13 00:40:31.000 347 21177.57 61.79 42858.06 47804.84 2014-12-13 00:40:32.000 347 21177.58 61.77 42858.07 47804.86 2014-12-13 00:40:33.000 347 21177.60 61.74 42858.04 47804.84 2014-12-13 00:40:34.000 347 21177.55 61.73 42858.06 47804.88 2014-12-13 00:40:35.000 347 21177.58 61.73 42858.05 47804.84 2014-12-13 00:40:36.000 347 21177.59 61.70 42858.03 47804.86 2014-12-13 00:40:37.000 347 21177.59 61.67 42858.05 47804.87 2014-12-13 00:40:38.000 347 21177.62 61.65 42858.08 47804.89 2014-12-13 00:40:39.000 347 21177.59 61.63 42858.07 47804.89 2014-12-13 00:40:40.000 347 21177.56 61.62 42858.08 47804.90 2014-12-13 00:40:41.000 347 21177.59 61.59 42858.07 47804.89 2014-12-13 00:40:42.000 347 21177.60 61.55 42858.08 47804.92 2014-12-13 00:40:43.000 347 21177.59 61.56 42858.09 47804.92 2014-12-13 00:40:44.000 347 21177.56 61.55 42858.10 47804.92 2014-12-13 00:40:45.000 347 21177.55 61.59 42858.09 47804.92 2014-12-13 00:40:46.000 347 21177.53 61.62 42858.11 47804.89 2014-12-13 00:40:47.000 347 21177.54 61.62 42858.12 47804.90 2014-12-13 00:40:48.000 347 21177.55 61.61 42858.09 47804.87 2014-12-13 00:40:49.000 347 21177.52 61.59 42858.10 47804.86 2014-12-13 00:40:50.000 347 21177.52 61.59 42858.13 47804.86 2014-12-13 00:40:51.000 347 21177.52 61.59 42858.12 47804.86 2014-12-13 00:40:52.000 347 21177.53 61.59 42858.12 47804.88 2014-12-13 00:40:53.000 347 21177.51 61.59 42858.07 47804.87 2014-12-13 00:40:54.000 347 21177.49 61.57 42858.06 47804.88 2014-12-13 00:40:55.000 347 21177.47 61.56 42858.10 47804.83 2014-12-13 00:40:56.000 347 21177.46 61.57 42858.07 47804.83 2014-12-13 00:40:57.000 347 21177.44 61.60 42858.05 47804.83 2014-12-13 00:40:58.000 347 21177.45 61.57 42858.04 47804.84 2014-12-13 00:40:59.000 347 21177.49 61.56 42858.04 47804.84 2014-12-13 00:41:00.000 347 21177.49 61.54 42858.08 47804.84 2014-12-13 00:41:01.000 347 21177.50 61.53 42858.07 47804.83 2014-12-13 00:41:02.000 347 21177.51 61.53 42858.08 47804.85 2014-12-13 00:41:03.000 347 21177.53 61.54 42858.05 47804.85 2014-12-13 00:41:04.000 347 21177.54 61.51 42858.07 47804.86 2014-12-13 00:41:05.000 347 21177.53 61.49 42858.05 47804.85 2014-12-13 00:41:06.000 347 21177.51 61.48 42858.08 47804.87 2014-12-13 00:41:07.000 347 21177.51 61.43 42858.10 47804.87 2014-12-13 00:41:08.000 347 21177.51 61.44 42858.10 47804.87 2014-12-13 00:41:09.000 347 21177.51 61.46 42858.06 47804.85 2014-12-13 00:41:10.000 347 21177.53 61.44 42858.10 47804.87 2014-12-13 00:41:11.000 347 21177.51 61.43 42858.11 47804.88 2014-12-13 00:41:12.000 347 21177.54 61.41 42858.09 47804.87 2014-12-13 00:41:13.000 347 21177.54 61.39 42858.09 47804.85 2014-12-13 00:41:14.000 347 21177.54 61.40 42858.08 47804.87 2014-12-13 00:41:15.000 347 21177.54 61.40 42858.11 47804.86 2014-12-13 00:41:16.000 347 21177.53 61.38 42858.06 47804.86 2014-12-13 00:41:17.000 347 21177.51 61.37 42858.08 47804.87 2014-12-13 00:41:18.000 347 21177.47 61.38 42858.08 47804.86 2014-12-13 00:41:19.000 347 21177.46 61.35 42858.09 47804.81 2014-12-13 00:41:20.000 347 21177.44 61.35 42858.11 47804.81 2014-12-13 00:41:21.000 347 21177.44 61.33 42858.09 47804.83 2014-12-13 00:41:22.000 347 21177.40 61.35 42858.08 47804.79 2014-12-13 00:41:23.000 347 21177.39 61.37 42858.06 47804.79 2014-12-13 00:41:24.000 347 21177.34 61.50 42858.04 47804.78 2014-12-13 00:41:25.000 347 21177.27 61.59 42857.97 47804.72 2014-12-13 00:41:26.000 347 21177.28 61.56 42857.90 47804.62 2014-12-13 00:41:27.000 347 21177.27 61.50 42857.86 47804.58 2014-12-13 00:41:28.000 347 21177.28 61.43 42857.90 47804.59 2014-12-13 00:41:29.000 347 21177.28 61.37 42857.97 47804.61 2014-12-13 00:41:30.000 347 21177.28 61.33 42857.99 47804.64 2014-12-13 00:41:31.000 347 21177.27 61.32 42858.00 47804.67 2014-12-13 00:41:32.000 347 21177.27 61.31 42858.00 47804.66 2014-12-13 00:41:33.000 347 21177.30 61.30 42858.02 47804.68 2014-12-13 00:41:34.000 347 21177.31 61.30 42858.04 47804.71 2014-12-13 00:41:35.000 347 21177.30 61.29 42858.03 47804.68 2014-12-13 00:41:36.000 347 21177.33 61.27 42858.03 47804.72 2014-12-13 00:41:37.000 347 21177.28 61.34 42858.04 47804.73 2014-12-13 00:41:38.000 347 21177.22 61.46 42857.99 47804.70 2014-12-13 00:41:39.000 347 21177.21 61.46 42857.90 47804.62 2014-12-13 00:41:40.000 347 21177.22 61.39 42857.88 47804.59 2014-12-13 00:41:41.000 347 21177.24 61.35 42857.88 47804.57 2014-12-13 00:41:42.000 347 21177.22 61.34 42857.94 47804.59 2014-12-13 00:41:43.000 347 21177.22 61.31 42857.97 47804.61 2014-12-13 00:41:44.000 347 21177.20 61.30 42857.97 47804.62 2014-12-13 00:41:45.000 347 21177.20 61.32 42857.96 47804.61 2014-12-13 00:41:46.000 347 21177.21 61.31 42857.96 47804.62 2014-12-13 00:41:47.000 347 21177.16 61.29 42857.96 47804.62 2014-12-13 00:41:48.000 347 21177.16 61.28 42857.96 47804.62 2014-12-13 00:41:49.000 347 21177.16 61.34 42857.97 47804.60 2014-12-13 00:41:50.000 347 21177.05 61.50 42857.91 47804.58 2014-12-13 00:41:51.000 347 21176.97 61.62 42857.80 47804.48 2014-12-13 00:41:52.000 347 21176.96 61.69 42857.73 47804.42 2014-12-13 00:41:53.000 347 21176.90 61.72 42857.72 47804.31 2014-12-13 00:41:54.000 347 21176.89 61.73 42857.66 47804.25 2014-12-13 00:41:55.000 347 21176.88 61.72 42857.61 47804.20 2014-12-13 00:41:56.000 347 21176.88 61.72 42857.57 47804.16 2014-12-13 00:41:57.000 347 21176.89 61.68 42857.55 47804.15 2014-12-13 00:41:58.000 347 21176.92 61.66 42857.56 47804.14 2014-12-13 00:41:59.000 347 21176.94 61.60 42857.56 47804.12 2014-12-13 00:42:00.000 347 21176.96 61.52 42857.60 47804.16 2014-12-13 00:42:01.000 347 21176.98 61.47 42857.62 47804.19 2014-12-13 00:42:02.000 347 21177.01 61.42 42857.66 47804.24 2014-12-13 00:42:03.000 347 21177.03 61.37 42857.70 47804.28 2014-12-13 00:42:04.000 347 21177.04 61.33 42857.73 47804.31 2014-12-13 00:42:05.000 347 21177.09 61.26 42857.79 47804.35 2014-12-13 00:42:06.000 347 21177.07 61.24 42857.86 47804.41 2014-12-13 00:42:07.000 347 21177.09 61.24 42857.84 47804.44 2014-12-13 00:42:08.000 347 21177.13 61.15 42857.89 47804.44 2014-12-13 00:42:09.000 347 21177.20 61.06 42857.95 47804.50 2014-12-13 00:42:10.000 347 21177.22 61.05 42858.00 47804.57 2014-12-13 00:42:11.000 347 21177.24 61.05 42858.01 47804.62 2014-12-13 00:42:12.000 347 21177.20 61.03 42858.01 47804.63 2014-12-13 00:42:13.000 347 21177.19 61.02 42858.02 47804.65 2014-12-13 00:42:14.000 347 21177.17 61.02 42858.03 47804.67 2014-12-13 00:42:15.000 347 21177.19 61.07 42858.03 47804.67 2014-12-13 00:42:16.000 347 21177.15 61.10 42857.99 47804.65 2014-12-13 00:42:17.000 347 21177.15 61.11 42857.99 47804.62 2014-12-13 00:42:18.000 347 21177.14 61.10 42857.99 47804.62 2014-12-13 00:42:19.000 347 21177.14 61.08 42857.99 47804.59 2014-12-13 00:42:20.000 347 21177.14 61.07 42857.98 47804.59 2014-12-13 00:42:21.000 347 21177.10 61.05 42857.97 47804.59 2014-12-13 00:42:22.000 347 21177.12 61.02 42857.98 47804.60 2014-12-13 00:42:23.000 347 21177.12 61.01 42857.94 47804.60 2014-12-13 00:42:24.000 347 21177.09 61.02 42858.00 47804.61 2014-12-13 00:42:25.000 347 21177.11 61.00 42858.05 47804.64 2014-12-13 00:42:26.000 347 21177.08 60.98 42858.04 47804.60 2014-12-13 00:42:27.000 347 21177.09 60.97 42858.06 47804.61 2014-12-13 00:42:28.000 347 21177.10 60.97 42858.07 47804.63 2014-12-13 00:42:29.000 347 21177.08 60.98 42858.07 47804.62 2014-12-13 00:42:30.000 347 21177.05 60.96 42858.07 47804.62 2014-12-13 00:42:31.000 347 21177.04 60.98 42858.05 47804.63 2014-12-13 00:42:32.000 347 21177.06 60.95 42858.06 47804.62 2014-12-13 00:42:33.000 347 21177.14 60.91 42858.07 47804.65 2014-12-13 00:42:34.000 347 21177.15 60.89 42858.09 47804.65 2014-12-13 00:42:35.000 347 21177.20 60.87 42858.10 47804.70 2014-12-13 00:42:36.000 347 21177.24 60.84 42858.11 47804.72 2014-12-13 00:42:37.000 347 21177.26 60.82 42858.10 47804.73 2014-12-13 00:42:38.000 347 21177.27 60.80 42858.14 47804.74 2014-12-13 00:42:39.000 347 21177.27 60.78 42858.15 47804.75 2014-12-13 00:42:40.000 347 21177.31 60.78 42858.11 47804.78 2014-12-13 00:42:41.000 347 21177.31 60.78 42858.11 47804.78 2014-12-13 00:42:42.000 347 21177.33 60.77 42858.13 47804.80 2014-12-13 00:42:43.000 347 21177.32 60.75 42858.16 47804.81 2014-12-13 00:42:44.000 347 21177.29 60.73 42858.16 47804.80 2014-12-13 00:42:45.000 347 21177.30 60.72 42858.15 47804.80 2014-12-13 00:42:46.000 347 21177.29 60.67 42858.17 47804.80 2014-12-13 00:42:47.000 347 21177.27 60.67 42858.18 47804.79 2014-12-13 00:42:48.000 347 21177.27 60.69 42858.17 47804.81 2014-12-13 00:42:49.000 347 21177.24 60.66 42858.16 47804.81 2014-12-13 00:42:50.000 347 21177.24 60.66 42858.17 47804.80 2014-12-13 00:42:51.000 347 21177.22 60.63 42858.15 47804.81 2014-12-13 00:42:52.000 347 21177.23 60.64 42858.17 47804.80 2014-12-13 00:42:53.000 347 21177.26 60.63 42858.19 47804.80 2014-12-13 00:42:54.000 347 21177.25 60.63 42858.19 47804.82 2014-12-13 00:42:55.000 347 21177.25 60.63 42858.18 47804.82 2014-12-13 00:42:56.000 347 21177.26 60.61 42858.20 47804.81 2014-12-13 00:42:57.000 347 21177.30 60.61 42858.19 47804.81 2014-12-13 00:42:58.000 347 21177.31 60.60 42858.16 47804.82 2014-12-13 00:42:59.000 347 21177.27 60.63 42858.14 47804.83 2014-12-13 00:43:00.000 347 21177.27 60.61 42858.15 47804.81 2014-12-13 00:43:01.000 347 21177.29 60.62 42858.16 47804.81 2014-12-13 00:43:02.000 347 21177.24 60.66 42858.15 47804.81 2014-12-13 00:43:03.000 347 21177.17 60.69 42858.10 47804.78 2014-12-13 00:43:04.000 347 21177.16 60.72 42858.10 47804.73 2014-12-13 00:43:05.000 347 21177.11 60.76 42858.04 47804.69 2014-12-13 00:43:06.000 347 21177.03 60.80 42858.00 47804.63 2014-12-13 00:43:07.000 347 21176.99 60.80 42857.99 47804.60 2014-12-13 00:43:08.000 347 21177.00 60.82 42857.97 47804.54 2014-12-13 00:43:09.000 347 21176.97 60.81 42857.97 47804.53 2014-12-13 00:43:10.000 347 21176.94 60.80 42857.95 47804.48 2014-12-13 00:43:11.000 347 21176.89 60.79 42857.94 47804.48 2014-12-13 00:43:12.000 347 21176.85 60.79 42857.98 47804.45 2014-12-13 00:43:13.000 347 21176.85 60.77 42857.98 47804.48 2014-12-13 00:43:14.000 347 21176.83 60.76 42857.98 47804.45 2014-12-13 00:43:15.000 347 21176.82 60.81 42857.98 47804.43 2014-12-13 00:43:16.000 347 21176.80 60.82 42857.93 47804.40 2014-12-13 00:43:17.000 347 21176.80 60.80 42857.92 47804.40 2014-12-13 00:43:18.000 347 21176.77 60.79 42857.92 47804.41 2014-12-13 00:43:19.000 347 21176.74 60.80 42857.94 47804.38 2014-12-13 00:43:20.000 347 21176.79 60.75 42857.95 47804.41 2014-12-13 00:43:21.000 347 21176.79 60.77 42857.95 47804.40 2014-12-13 00:43:22.000 347 21176.76 60.78 42857.94 47804.42 2014-12-13 00:43:23.000 347 21176.71 60.81 42857.94 47804.40 2014-12-13 00:43:24.000 347 21176.67 60.83 42857.94 47804.37 2014-12-13 00:43:25.000 347 21176.67 60.82 42857.91 47804.36 2014-12-13 00:43:26.000 347 21176.71 60.80 42857.90 47804.34 2014-12-13 00:43:27.000 347 21176.70 60.80 42857.88 47804.36 2014-12-13 00:43:28.000 347 21176.72 60.80 42857.90 47804.34 2014-12-13 00:43:29.000 347 21176.74 60.79 42857.93 47804.33 2014-12-13 00:43:30.000 347 21176.73 60.77 42857.91 47804.34 2014-12-13 00:43:31.000 347 21176.71 60.78 42857.89 47804.33 2014-12-13 00:43:32.000 347 21176.73 60.79 42857.94 47804.38 2014-12-13 00:43:33.000 347 21176.71 60.78 42857.91 47804.33 2014-12-13 00:43:34.000 347 21176.69 60.79 42857.90 47804.34 2014-12-13 00:43:35.000 347 21176.68 60.78 42857.90 47804.35 2014-12-13 00:43:36.000 347 21176.69 60.75 42857.94 47804.36 2014-12-13 00:43:37.000 347 21176.71 60.75 42857.94 47804.34 2014-12-13 00:43:38.000 347 21176.69 60.74 42857.95 47804.34 2014-12-13 00:43:39.000 347 21176.65 60.71 42857.97 47804.36 2014-12-13 00:43:40.000 347 21176.69 60.69 42857.96 47804.37 2014-12-13 00:43:41.000 347 21176.67 60.69 42858.01 47804.37 2014-12-13 00:43:42.000 347 21176.63 60.71 42858.01 47804.40 2014-12-13 00:43:43.000 347 21176.63 60.69 42858.00 47804.41 2014-12-13 00:43:44.000 347 21176.67 60.69 42858.03 47804.40 2014-12-13 00:43:45.000 347 21176.69 60.67 42858.06 47804.40 2014-12-13 00:43:46.000 347 21176.65 60.69 42858.04 47804.38 2014-12-13 00:43:47.000 347 21176.62 60.70 42858.05 47804.40 2014-12-13 00:43:48.000 347 21176.64 60.67 42858.11 47804.43 2014-12-13 00:43:49.000 347 21176.65 60.65 42858.10 47804.41 2014-12-13 00:43:50.000 347 21176.65 60.65 42858.09 47804.41 2014-12-13 00:43:51.000 347 21176.67 60.63 42858.12 47804.44 2014-12-13 00:43:52.000 347 21176.67 60.63 42858.12 47804.43 2014-12-13 00:43:53.000 347 21176.63 60.62 42858.14 47804.47 2014-12-13 00:43:54.000 347 21176.62 60.63 42858.13 47804.45 2014-12-13 00:43:55.000 347 21176.65 60.64 42858.13 47804.46 2014-12-13 00:43:56.000 347 21176.70 60.64 42858.12 47804.48 2014-12-13 00:43:57.000 347 21176.67 60.62 42858.15 47804.48 2014-12-13 00:43:58.000 347 21176.64 60.63 42858.17 47804.48 2014-12-13 00:43:59.000 347 21176.67 60.64 42858.16 47804.50 2014-12-13 00:44:00.000 347 21176.67 60.61 42858.17 47804.50 2014-12-13 00:44:01.000 347 21176.67 60.63 42858.18 47804.50 2014-12-13 00:44:02.000 347 21176.70 60.64 42858.18 47804.50 2014-12-13 00:44:03.000 347 21176.65 60.64 42858.16 47804.51 2014-12-13 00:44:04.000 347 21176.66 60.62 42858.16 47804.47 2014-12-13 00:44:05.000 347 21176.67 60.62 42858.19 47804.49 2014-12-13 00:44:06.000 347 21176.65 60.63 42858.18 47804.49 2014-12-13 00:44:07.000 347 21176.64 60.60 42858.15 47804.46 2014-12-13 00:44:08.000 347 21176.70 60.59 42858.14 47804.47 2014-12-13 00:44:09.000 347 21176.66 60.61 42858.13 47804.45 2014-12-13 00:44:10.000 347 21176.61 60.59 42858.10 47804.43 2014-12-13 00:44:11.000 347 21176.59 60.62 42858.12 47804.46 2014-12-13 00:44:12.000 347 21176.58 60.63 42858.11 47804.42 2014-12-13 00:44:13.000 347 21176.58 60.64 42858.07 47804.42 2014-12-13 00:44:14.000 347 21176.57 60.64 42858.07 47804.42 2014-12-13 00:44:15.000 347 21176.55 60.64 42858.06 47804.39 2014-12-13 00:44:16.000 347 21176.58 60.64 42858.09 47804.39 2014-12-13 00:44:17.000 347 21176.55 60.68 42858.06 47804.39 2014-12-13 00:44:18.000 347 21176.54 60.68 42858.02 47804.37 2014-12-13 00:44:19.000 347 21176.56 60.68 42858.06 47804.37 2014-12-13 00:44:20.000 347 21176.53 60.69 42858.07 47804.37 2014-12-13 00:44:21.000 347 21176.51 60.75 42858.05 47804.33 2014-12-13 00:44:22.000 347 21176.51 60.80 42857.98 47804.28 2014-12-13 00:44:23.000 347 21176.49 60.82 42857.89 47804.25 2014-12-13 00:44:24.000 347 21176.50 60.83 42857.86 47804.21 2014-12-13 00:44:25.000 347 21176.50 60.84 42857.86 47804.19 2014-12-13 00:44:26.000 347 21176.54 60.80 42857.86 47804.17 2014-12-13 00:44:27.000 347 21176.57 60.80 42857.85 47804.17 2014-12-13 00:44:28.000 347 21176.58 60.80 42857.86 47804.16 2014-12-13 00:44:29.000 347 21176.55 60.79 42857.87 47804.17 2014-12-13 00:44:30.000 347 21176.52 60.78 42857.85 47804.17 2014-12-13 00:44:31.000 347 21176.53 60.76 42857.81 47804.15 2014-12-13 00:44:32.000 347 21176.54 60.75 42857.84 47804.15 2014-12-13 00:44:33.000 347 21176.53 60.75 42857.85 47804.14 2014-12-13 00:44:34.000 347 21176.53 60.71 42857.84 47804.16 2014-12-13 00:44:35.000 347 21176.52 60.70 42857.83 47804.14 2014-12-13 00:44:36.000 347 21176.49 60.69 42857.84 47804.15 2014-12-13 00:44:37.000 347 21176.48 60.71 42857.84 47804.13 2014-12-13 00:44:38.000 347 21176.51 60.70 42857.85 47804.10 2014-12-13 00:44:39.000 347 21176.49 60.71 42857.84 47804.10 2014-12-13 00:44:40.000 347 21176.49 60.69 42857.82 47804.09 2014-12-13 00:44:41.000 347 21176.52 60.66 42857.81 47804.12 2014-12-13 00:44:42.000 347 21176.55 60.64 42857.84 47804.13 2014-12-13 00:44:43.000 347 21176.55 60.66 42857.86 47804.15 2014-12-13 00:44:44.000 347 21176.56 60.68 42857.86 47804.19 2014-12-13 00:44:45.000 347 21176.60 60.65 42857.87 47804.17 2014-12-13 00:44:46.000 347 21176.66 60.61 42857.93 47804.19 2014-12-13 00:44:47.000 347 21176.69 60.58 42857.92 47804.24 2014-12-13 00:44:48.000 347 21176.73 60.59 42857.91 47804.26 2014-12-13 00:44:49.000 347 21176.74 60.60 42857.92 47804.27 2014-12-13 00:44:50.000 347 21176.76 60.62 42857.92 47804.30 2014-12-13 00:44:51.000 347 21176.74 60.63 42857.91 47804.30 2014-12-13 00:44:52.000 347 21176.78 60.65 42857.88 47804.31 2014-12-13 00:44:53.000 347 21176.77 60.64 42857.85 47804.29 2014-12-13 00:44:54.000 347 21176.79 60.59 42857.87 47804.31 2014-12-13 00:44:55.000 347 21176.86 60.55 42857.87 47804.28 2014-12-13 00:44:56.000 347 21176.93 60.52 42857.88 47804.30 2014-12-13 00:44:57.000 347 21176.91 60.53 42857.88 47804.34 2014-12-13 00:44:58.000 347 21176.92 60.53 42857.89 47804.36 2014-12-13 00:44:59.000 347 21176.91 60.55 42857.88 47804.34 2014-12-13 00:45:00.000 347 21176.94 60.54 42857.88 47804.36 2014-12-13 00:45:01.000 347 21176.94 60.51 42857.88 47804.36 2014-12-13 00:45:02.000 347 21176.95 60.47 42857.93 47804.39 2014-12-13 00:45:03.000 347 21176.95 60.45 42857.94 47804.41 2014-12-13 00:45:04.000 347 21176.96 60.41 42857.98 47804.47 2014-12-13 00:45:05.000 347 21176.95 60.39 42857.99 47804.48 2014-12-13 00:45:06.000 347 21176.97 60.39 42858.03 47804.53 2014-12-13 00:45:07.000 347 21176.97 60.39 42858.05 47804.53 2014-12-13 00:45:08.000 347 21176.94 60.39 42858.07 47804.55 2014-12-13 00:45:09.000 347 21176.92 60.41 42858.05 47804.55 2014-12-13 00:45:10.000 347 21176.89 60.50 42858.03 47804.53 2014-12-13 00:45:11.000 347 21176.87 60.53 42858.02 47804.52 2014-12-13 00:45:12.000 347 21176.85 60.51 42858.04 47804.48 2014-12-13 00:45:13.000 347 21176.86 60.51 42858.03 47804.45 2014-12-13 00:45:14.000 347 21176.89 60.51 42858.02 47804.46 2014-12-13 00:45:15.000 347 21176.91 60.50 42858.01 47804.48 2014-12-13 00:45:16.000 347 21176.93 60.47 42858.03 47804.45 2014-12-13 00:45:17.000 347 21176.95 60.46 42858.02 47804.48 2014-12-13 00:45:18.000 347 21176.95 60.51 42858.06 47804.50 2014-12-13 00:45:19.000 347 21176.94 60.49 42858.05 47804.47 2014-12-13 00:45:20.000 347 21176.98 60.49 42858.06 47804.52 2014-12-13 00:45:21.000 347 21176.96 60.54 42858.06 47804.51 2014-12-13 00:45:22.000 347 21176.93 60.62 42858.04 47804.51 2014-12-13 00:45:23.000 347 21176.89 60.67 42858.01 47804.48 2014-12-13 00:45:24.000 347 21176.86 60.67 42858.01 47804.45 2014-12-13 00:45:25.000 347 21176.89 60.67 42858.00 47804.41 2014-12-13 00:45:26.000 347 21176.90 60.66 42857.99 47804.42 2014-12-13 00:45:27.000 347 21176.88 60.67 42857.98 47804.41 2014-12-13 00:45:28.000 347 21176.92 60.63 42857.94 47804.40 2014-12-13 00:45:29.000 347 21176.90 60.64 42857.96 47804.39 2014-12-13 00:45:30.000 347 21176.92 60.62 42857.95 47804.40 2014-12-13 00:45:31.000 347 21176.94 60.62 42857.91 47804.39 2014-12-13 00:45:32.000 347 21176.97 60.58 42857.96 47804.42 2014-12-13 00:45:33.000 347 21176.96 60.57 42858.00 47804.42 2014-12-13 00:45:34.000 347 21176.93 60.55 42857.99 47804.43 2014-12-13 00:45:35.000 347 21176.94 60.54 42857.99 47804.46 2014-12-13 00:45:36.000 347 21176.96 60.53 42858.04 47804.46 2014-12-13 00:45:37.000 347 21176.93 60.53 42858.04 47804.46 2014-12-13 00:45:38.000 347 21176.92 60.53 42858.01 47804.47 2014-12-13 00:45:39.000 347 21176.91 60.54 42858.00 47804.45 2014-12-13 00:45:40.000 347 21176.94 60.51 42858.02 47804.47 2014-12-13 00:45:41.000 347 21176.94 60.50 42858.02 47804.45 2014-12-13 00:45:42.000 347 21176.95 60.49 42858.01 47804.48 2014-12-13 00:45:43.000 347 21176.95 60.50 42858.03 47804.48 2014-12-13 00:45:44.000 347 21176.95 60.50 42858.03 47804.50 2014-12-13 00:45:45.000 347 21176.96 60.50 42858.04 47804.50 2014-12-13 00:45:46.000 347 21176.98 60.49 42858.02 47804.55 2014-12-13 00:45:47.000 347 21177.01 60.49 42858.03 47804.51 2014-12-13 00:45:48.000 347 21177.04 60.50 42858.02 47804.52 2014-12-13 00:45:49.000 347 21177.06 60.49 42858.01 47804.53 2014-12-13 00:45:50.000 347 21177.09 60.50 42857.99 47804.56 2014-12-13 00:45:51.000 347 21177.12 60.51 42857.99 47804.56 2014-12-13 00:45:52.000 347 21177.12 60.52 42858.02 47804.57 2014-12-13 00:45:53.000 347 21177.14 60.52 42858.02 47804.57 2014-12-13 00:45:54.000 347 21177.15 60.52 42858.01 47804.60 2014-12-13 00:45:55.000 347 21177.14 60.55 42858.03 47804.58 2014-12-13 00:45:56.000 347 21177.15 60.53 42858.03 47804.60 2014-12-13 00:45:57.000 347 21177.17 60.49 42858.04 47804.59 2014-12-13 00:45:58.000 347 21177.14 60.46 42858.05 47804.62 2014-12-13 00:45:59.000 347 21177.11 60.46 42858.06 47804.58 2014-12-13 00:46:00.000 347 21177.10 60.45 42858.05 47804.58 2014-12-13 00:46:01.000 347 21177.06 60.43 42858.03 47804.59 2014-12-13 00:46:02.000 347 21177.04 60.42 42857.99 47804.54 2014-12-13 00:46:03.000 347 21176.99 60.43 42858.01 47804.53 2014-12-13 00:46:04.000 347 21176.96 60.40 42858.02 47804.54 2014-12-13 00:46:05.000 347 21176.94 60.41 42858.05 47804.52 2014-12-13 00:46:06.000 347 21176.94 60.40 42858.04 47804.53 2014-12-13 00:46:07.000 347 21176.94 60.38 42858.04 47804.50 2014-12-13 00:46:08.000 347 21176.90 60.37 42858.04 47804.53 2014-12-13 00:46:09.000 347 21176.90 60.36 42858.04 47804.49 2014-12-13 00:46:10.000 347 21176.94 60.35 42858.04 47804.52 2014-12-13 00:46:11.000 347 21176.97 60.38 42858.04 47804.50 2014-12-13 00:46:12.000 347 21176.99 60.35 42858.07 47804.52 2014-12-13 00:46:13.000 347 21177.01 60.35 42858.06 47804.55 2014-12-13 00:46:14.000 347 21177.02 60.35 42858.09 47804.58 2014-12-13 00:46:15.000 347 21177.05 60.32 42858.10 47804.59 2014-12-13 00:46:16.000 347 21177.10 60.32 42858.10 47804.61 2014-12-13 00:46:17.000 347 21177.16 60.32 42858.09 47804.63 2014-12-13 00:46:18.000 347 21177.19 60.31 42858.11 47804.65 2014-12-13 00:46:19.000 347 21177.21 60.32 42858.09 47804.64 2014-12-13 00:46:20.000 347 21177.24 60.32 42858.07 47804.65 2014-12-13 00:46:21.000 347 21177.28 60.31 42858.09 47804.69 2014-12-13 00:46:22.000 347 21177.31 60.30 42858.10 47804.69 2014-12-13 00:46:23.000 347 21177.31 60.26 42858.09 47804.71 2014-12-13 00:46:24.000 347 21177.34 60.23 42858.12 47804.73 2014-12-13 00:46:25.000 347 21177.37 60.19 42858.12 47804.75 2014-12-13 00:46:26.000 347 21177.35 60.20 42858.13 47804.76 2014-12-13 00:46:27.000 347 21177.35 60.16 42858.16 47804.78 2014-12-13 00:46:28.000 347 21177.36 60.16 42858.20 47804.79 2014-12-13 00:46:29.000 347 21177.34 60.17 42858.20 47804.81 2014-12-13 00:46:30.000 347 21177.33 60.18 42858.20 47804.81 2014-12-13 00:46:31.000 347 21177.31 60.16 42858.18 47804.80 2014-12-13 00:46:32.000 347 21177.28 60.15 42858.20 47804.79 2014-12-13 00:46:33.000 347 21177.26 60.12 42858.19 47804.78 2014-12-13 00:46:34.000 347 21177.25 60.11 42858.21 47804.80 2014-12-13 00:46:35.000 347 21177.26 60.10 42858.23 47804.78 2014-12-13 00:46:36.000 347 21177.26 60.10 42858.22 47804.80 2014-12-13 00:46:37.000 347 21177.25 60.10 42858.21 47804.80 2014-12-13 00:46:38.000 347 21177.25 60.08 42858.21 47804.80 2014-12-13 00:46:39.000 347 21177.27 60.08 42858.25 47804.80 2014-12-13 00:46:40.000 347 21177.28 60.09 42858.24 47804.79 2014-12-13 00:46:41.000 347 21177.29 60.08 42858.22 47804.81 2014-12-13 00:46:42.000 347 21177.29 60.09 42858.19 47804.79 2014-12-13 00:46:43.000 347 21177.29 60.10 42858.19 47804.80 2014-12-13 00:46:44.000 347 21177.31 60.11 42858.19 47804.81 2014-12-13 00:46:45.000 347 21177.34 60.13 42858.18 47804.83 2014-12-13 00:46:46.000 347 21177.35 60.15 42858.17 47804.83 2014-12-13 00:46:47.000 347 21177.35 60.14 42858.18 47804.82 2014-12-13 00:46:48.000 347 21177.38 60.13 42858.20 47804.80 2014-12-13 00:46:49.000 347 21177.41 60.13 42858.20 47804.83 2014-12-13 00:46:50.000 347 21177.40 60.13 42858.19 47804.83 2014-12-13 00:46:51.000 347 21177.40 60.13 42858.17 47804.84 2014-12-13 00:46:52.000 347 21177.39 60.13 42858.20 47804.83 2014-12-13 00:46:53.000 347 21177.38 60.13 42858.20 47804.84 2014-12-13 00:46:54.000 347 21177.41 60.12 42858.16 47804.82 2014-12-13 00:46:55.000 347 21177.40 60.11 42858.16 47804.83 2014-12-13 00:46:56.000 347 21177.39 60.10 42858.19 47804.82 2014-12-13 00:46:57.000 347 21177.38 60.10 42858.19 47804.83 2014-12-13 00:46:58.000 347 21177.35 60.10 42858.18 47804.84 2014-12-13 00:46:59.000 347 21177.37 60.09 42858.17 47804.83 2014-12-13 00:47:00.000 347 21177.36 60.11 42858.16 47804.82 2014-12-13 00:47:01.000 347 21177.35 60.11 42858.18 47804.82 2014-12-13 00:47:02.000 347 21177.34 60.10 42858.17 47804.81 2014-12-13 00:47:03.000 347 21177.30 60.09 42858.18 47804.79 2014-12-13 00:47:04.000 347 21177.28 60.11 42858.16 47804.79 2014-12-13 00:47:05.000 347 21177.30 60.09 42858.16 47804.80 2014-12-13 00:47:06.000 347 21177.28 60.07 42858.15 47804.79 2014-12-13 00:47:07.000 347 21177.28 60.09 42858.14 47804.77 2014-12-13 00:47:08.000 347 21177.28 60.08 42858.15 47804.78 2014-12-13 00:47:09.000 347 21177.28 60.07 42858.13 47804.80 2014-12-13 00:47:10.000 347 21177.32 60.07 42858.13 47804.77 2014-12-13 00:47:11.000 347 21177.33 60.08 42858.10 47804.78 2014-12-13 00:47:12.000 347 21177.30 60.07 42858.11 47804.80 2014-12-13 00:47:13.000 347 21177.33 60.06 42858.14 47804.77 2014-12-13 00:47:14.000 347 21177.36 60.08 42858.15 47804.77 2014-12-13 00:47:15.000 347 21177.36 60.06 42858.16 47804.77 2014-12-13 00:47:16.000 347 21177.34 60.06 42858.16 47804.78 2014-12-13 00:47:17.000 347 21177.36 60.06 42858.13 47804.77 2014-12-13 00:47:18.000 347 21177.39 60.08 42858.13 47804.81 2014-12-13 00:47:19.000 347 21177.40 60.07 42858.12 47804.78 2014-12-13 00:47:20.000 347 21177.39 60.03 42858.11 47804.76 2014-12-13 00:47:21.000 347 21177.39 60.02 42858.12 47804.80 2014-12-13 00:47:22.000 347 21177.40 60.01 42858.12 47804.80 2014-12-13 00:47:23.000 347 21177.44 60.01 42858.14 47804.81 2014-12-13 00:47:24.000 347 21177.44 60.02 42858.12 47804.79 2014-12-13 00:47:25.000 347 21177.41 60.02 42858.10 47804.80 2014-12-13 00:47:26.000 347 21177.40 60.03 42858.08 47804.79 2014-12-13 00:47:27.000 347 21177.42 60.03 42858.11 47804.80 2014-12-13 00:47:28.000 347 21177.39 60.02 42858.12 47804.81 2014-12-13 00:47:29.000 347 21177.39 60.01 42858.13 47804.80 2014-12-13 00:47:30.000 347 21177.41 59.99 42858.13 47804.82 2014-12-13 00:47:31.000 347 21177.41 60.01 42858.13 47804.83 2014-12-13 00:47:32.000 347 21177.37 60.02 42858.17 47804.80 2014-12-13 00:47:33.000 347 21177.36 60.01 42858.18 47804.81 2014-12-13 00:47:34.000 347 21177.40 60.00 42858.19 47804.82 2014-12-13 00:47:35.000 347 21177.38 59.99 42858.17 47804.81 2014-12-13 00:47:36.000 347 21177.36 59.99 42858.16 47804.82 2014-12-13 00:47:37.000 347 21177.31 60.04 42858.17 47804.81 2014-12-13 00:47:38.000 347 21177.25 60.11 42858.12 47804.77 2014-12-13 00:47:39.000 347 21177.20 60.16 42858.02 47804.70 2014-12-13 00:47:40.000 347 21177.20 60.18 42857.99 47804.63 2014-12-13 00:47:41.000 347 21177.16 60.19 42857.97 47804.59 2014-12-13 00:47:42.000 347 21177.16 60.22 42857.93 47804.54 2014-12-13 00:47:43.000 347 21177.16 60.24 42857.92 47804.51 2014-12-13 00:47:44.000 347 21177.20 60.23 42857.88 47804.50 2014-12-13 00:47:45.000 347 21177.20 60.19 42857.86 47804.50 2014-12-13 00:47:46.000 347 21177.20 60.17 42857.84 47804.48 2014-12-13 00:47:47.000 347 21177.21 60.18 42857.87 47804.47 2014-12-13 00:47:48.000 347 21177.24 60.17 42857.87 47804.47 2014-12-13 00:47:49.000 347 21177.29 60.14 42857.86 47804.47 2014-12-13 00:47:50.000 347 21177.29 60.10 42857.89 47804.51 2014-12-13 00:47:51.000 347 21177.29 60.09 42857.89 47804.51 2014-12-13 00:47:52.000 347 21177.34 60.10 42857.87 47804.52 2014-12-13 00:47:53.000 347 21177.34 60.08 42857.87 47804.55 2014-12-13 00:47:54.000 347 21177.33 60.06 42857.88 47804.54 2014-12-13 00:47:55.000 347 21177.36 60.05 42857.91 47804.55 2014-12-13 00:47:56.000 347 21177.38 60.05 42857.91 47804.58 2014-12-13 00:47:57.000 347 21177.37 60.03 42857.93 47804.57 2014-12-13 00:47:58.000 347 21177.38 60.03 42857.95 47804.61 2014-12-13 00:47:59.000 347 21177.39 60.04 42857.96 47804.62 2014-12-13 00:48:00.000 347 21177.40 60.02 42857.98 47804.62 2014-12-13 00:48:01.000 347 21177.41 59.99 42858.02 47804.66 2014-12-13 00:48:02.000 347 21177.39 60.00 42858.01 47804.64 2014-12-13 00:48:03.000 347 21177.37 60.01 42858.01 47804.68 2014-12-13 00:48:04.000 347 21177.35 60.02 42858.02 47804.67 2014-12-13 00:48:05.000 347 21177.38 60.01 42858.02 47804.66 2014-12-13 00:48:06.000 347 21177.35 60.01 42858.03 47804.67 2014-12-13 00:48:07.000 347 21177.34 60.01 42858.02 47804.66 2014-12-13 00:48:08.000 347 21177.32 60.03 42858.02 47804.64 2014-12-13 00:48:09.000 347 21177.29 60.04 42858.03 47804.64 2014-12-13 00:48:10.000 347 21177.28 60.03 42858.03 47804.65 2014-12-13 00:48:11.000 347 21177.30 60.00 42858.04 47804.63 2014-12-13 00:48:12.000 347 21177.29 60.00 42858.04 47804.62 2014-12-13 00:48:13.000 347 21177.28 60.00 42858.01 47804.60 2014-12-13 00:48:14.000 347 21177.26 59.99 42857.97 47804.61 2014-12-13 00:48:15.000 347 21177.28 59.97 42857.99 47804.61 2014-12-13 00:48:16.000 347 21177.27 59.96 42857.99 47804.58 2014-12-13 00:48:17.000 347 21177.32 59.94 42857.99 47804.58 2014-12-13 00:48:18.000 347 21177.32 59.94 42857.98 47804.58 2014-12-13 00:48:19.000 347 21177.29 59.94 42857.97 47804.60 2014-12-13 00:48:20.000 347 21177.27 59.92 42858.00 47804.60 2014-12-13 00:48:21.000 347 21177.28 59.91 42858.03 47804.59 2014-12-13 00:48:22.000 347 21177.29 59.89 42858.01 47804.63 2014-12-13 00:48:23.000 347 21177.29 59.87 42858.02 47804.62 2014-12-13 00:48:24.000 347 21177.28 59.86 42858.01 47804.65 2014-12-13 00:48:25.000 347 21177.28 59.90 42858.02 47804.65 2014-12-13 00:48:26.000 347 21177.28 59.90 42858.03 47804.64 2014-12-13 00:48:27.000 347 21177.28 59.87 42858.04 47804.64 2014-12-13 00:48:28.000 347 21177.31 59.87 42858.06 47804.66 2014-12-13 00:48:29.000 347 21177.32 59.88 42858.09 47804.68 2014-12-13 00:48:30.000 347 21177.36 59.84 42858.08 47804.69 2014-12-13 00:48:31.000 347 21177.39 59.81 42858.11 47804.71 2014-12-13 00:48:32.000 347 21177.36 59.81 42858.13 47804.73 2014-12-13 00:48:33.000 347 21177.36 59.80 42858.11 47804.76 2014-12-13 00:48:34.000 347 21177.34 59.82 42858.12 47804.75 2014-12-13 00:48:35.000 347 21177.37 59.81 42858.12 47804.73 2014-12-13 00:48:36.000 347 21177.34 59.78 42858.12 47804.74 2014-12-13 00:48:37.000 347 21177.33 59.79 42858.12 47804.72 2014-12-13 00:48:38.000 347 21177.27 59.78 42858.10 47804.74 2014-12-13 00:48:39.000 347 21177.23 59.80 42858.11 47804.72 2014-12-13 00:48:40.000 347 21177.21 59.82 42858.08 47804.72 2014-12-13 00:48:41.000 347 21177.21 59.81 42858.06 47804.68 2014-12-13 00:48:42.000 347 21177.20 59.80 42858.10 47804.69 2014-12-13 00:48:43.000 347 21177.20 59.78 42858.10 47804.70 2014-12-13 00:48:44.000 347 21177.19 59.79 42858.13 47804.68 2014-12-13 00:48:45.000 347 21177.18 59.77 42858.10 47804.68 2014-12-13 00:48:46.000 347 21177.16 59.79 42858.11 47804.69 2014-12-13 00:48:47.000 347 21177.14 59.81 42858.06 47804.66 2014-12-13 00:48:48.000 347 21177.11 59.80 42858.07 47804.65 2014-12-13 00:48:49.000 347 21177.11 59.80 42858.11 47804.65 2014-12-13 00:48:50.000 347 21177.08 59.80 42858.09 47804.65 2014-12-13 00:48:51.000 347 21177.09 59.84 42858.12 47804.64 2014-12-13 00:48:52.000 347 21177.07 59.85 42858.10 47804.64 2014-12-13 00:48:53.000 347 21177.06 59.86 42858.06 47804.62 2014-12-13 00:48:54.000 347 21177.05 59.90 42858.05 47804.62 2014-12-13 00:48:55.000 347 21177.06 59.89 42858.08 47804.62 2014-12-13 00:48:56.000 347 21177.07 59.90 42858.06 47804.59 2014-12-13 00:48:57.000 347 21177.08 59.90 42858.03 47804.58 2014-12-13 00:48:58.000 347 21177.05 59.87 42858.02 47804.61 2014-12-13 00:48:59.000 347 21177.06 59.88 42858.00 47804.61 2014-12-13 00:49:00.000 347 21177.06 59.89 42857.98 47804.59 2014-12-13 00:49:01.000 347 21177.05 59.88 42858.02 47804.61 2014-12-13 00:49:02.000 347 21177.05 59.87 42858.01 47804.60 2014-12-13 00:49:03.000 347 21177.03 59.86 42858.05 47804.60 2014-12-13 00:49:04.000 347 21177.04 59.86 42858.01 47804.60 2014-12-13 00:49:05.000 347 21177.03 59.86 42858.05 47804.60 2014-12-13 00:49:06.000 347 21177.03 59.86 42858.07 47804.61 2014-12-13 00:49:07.000 347 21177.03 59.86 42858.04 47804.61 2014-12-13 00:49:08.000 347 21177.01 59.86 42858.04 47804.60 2014-12-13 00:49:09.000 347 21176.99 59.84 42858.04 47804.59 2014-12-13 00:49:10.000 347 21176.96 59.86 42858.02 47804.57 2014-12-13 00:49:11.000 347 21176.95 59.87 42858.02 47804.55 2014-12-13 00:49:12.000 347 21176.95 59.85 42858.03 47804.54 2014-12-13 00:49:13.000 347 21176.94 59.85 42858.01 47804.52 2014-12-13 00:49:14.000 347 21176.90 59.86 42858.03 47804.51 2014-12-13 00:49:15.000 347 21176.89 59.87 42857.95 47804.50 2014-12-13 00:49:16.000 347 21176.87 59.89 42857.97 47804.47 2014-12-13 00:49:17.000 347 21176.86 59.89 42857.99 47804.46 2014-12-13 00:49:18.000 347 21176.84 59.89 42857.98 47804.46 2014-12-13 00:49:19.000 347 21176.83 59.89 42858.01 47804.48 2014-12-13 00:49:20.000 347 21176.83 59.90 42858.02 47804.46 2014-12-13 00:49:21.000 347 21176.81 59.91 42858.01 47804.46 2014-12-13 00:49:22.000 347 21176.81 59.89 42857.98 47804.47 2014-12-13 00:49:23.000 347 21176.80 59.92 42858.02 47804.46 2014-12-13 00:49:24.000 347 21176.77 59.94 42858.01 47804.48 2014-12-13 00:49:25.000 347 21176.78 59.93 42858.03 47804.47 2014-12-13 00:49:26.000 347 21176.82 59.94 42858.03 47804.47 2014-12-13 00:49:27.000 347 21176.82 59.97 42858.05 47804.47 2014-12-13 00:49:28.000 347 21176.77 59.97 42858.04 47804.47 2014-12-13 00:49:29.000 347 21176.77 59.99 42858.04 47804.48 2014-12-13 00:49:30.000 347 21176.76 59.99 42858.04 47804.46 2014-12-13 00:49:31.000 347 21176.77 59.99 42858.01 47804.45 2014-12-13 00:49:32.000 347 21176.74 59.97 42857.99 47804.44 2014-12-13 00:49:33.000 347 21176.73 59.98 42858.00 47804.45 2014-12-13 00:49:34.000 347 21176.72 60.00 42858.00 47804.44 2014-12-13 00:49:35.000 347 21176.73 60.02 42858.01 47804.42 2014-12-13 00:49:36.000 347 21176.76 60.03 42858.03 47804.45 2014-12-13 00:49:37.000 347 21176.71 60.04 42858.01 47804.45 2014-12-13 00:49:38.000 347 21176.65 60.08 42858.01 47804.45 2014-12-13 00:49:39.000 347 21176.60 60.12 42857.98 47804.43 2014-12-13 00:49:40.000 347 21176.56 60.11 42858.00 47804.42 2014-12-13 00:49:41.000 347 21176.55 60.14 42858.00 47804.37 2014-12-13 00:49:42.000 347 21176.51 60.14 42858.01 47804.39 2014-12-13 00:49:43.000 347 21176.50 60.17 42858.01 47804.35 2014-12-13 00:49:44.000 347 21176.49 60.19 42857.98 47804.35 2014-12-13 00:49:45.000 347 21176.45 60.19 42857.95 47804.34 2014-12-13 00:49:46.000 347 21176.44 60.22 42857.93 47804.30 2014-12-13 00:49:47.000 347 21176.42 60.28 42857.92 47804.26 2014-12-13 00:49:48.000 347 21176.39 60.30 42857.90 47804.24 2014-12-13 00:49:49.000 347 21176.38 60.31 42857.86 47804.22 2014-12-13 00:49:50.000 347 21176.42 60.33 42857.89 47804.23 2014-12-13 00:49:51.000 347 21176.45 60.37 42857.88 47804.19 2014-12-13 00:49:52.000 347 21176.46 60.36 42857.90 47804.19 2014-12-13 00:49:53.000 347 21176.47 60.35 42857.90 47804.19 2014-12-13 00:49:54.000 347 21176.43 60.37 42857.88 47804.20 2014-12-13 00:49:55.000 347 21176.39 60.37 42857.86 47804.19 2014-12-13 00:49:56.000 347 21176.39 60.37 42857.88 47804.21 2014-12-13 00:49:57.000 347 21176.42 60.37 42857.90 47804.21 2014-12-13 00:49:58.000 347 21176.43 60.35 42857.93 47804.24 2014-12-13 00:49:59.000 347 21176.44 60.33 42857.95 47804.25 2014-12-13 00:50:00.000 347 21176.45 60.31 42857.99 47804.25 2014-12-13 00:50:01.000 347 21176.48 60.30 42857.99 47804.29 2014-12-13 00:50:02.000 347 21176.47 60.29 42857.98 47804.31 2014-12-13 00:50:03.000 347 21176.48 60.28 42858.02 47804.33 2014-12-13 00:50:04.000 347 21176.48 60.28 42858.06 47804.36 2014-12-13 00:50:05.000 347 21176.48 60.29 42858.07 47804.36 2014-12-13 00:50:06.000 347 21176.45 60.30 42858.04 47804.38 2014-12-13 00:50:07.000 347 21176.42 60.31 42858.04 47804.37 2014-12-13 00:50:08.000 347 21176.41 60.31 42858.08 47804.35 2014-12-13 00:50:09.000 347 21176.42 60.30 42858.08 47804.35 2014-12-13 00:50:10.000 347 21176.41 60.31 42858.07 47804.35 2014-12-13 00:50:11.000 347 21176.42 60.31 42858.08 47804.37 2014-12-13 00:50:12.000 347 21176.40 60.32 42858.09 47804.34 2014-12-13 00:50:13.000 347 21176.39 60.33 42858.09 47804.37 2014-12-13 00:50:14.000 347 21176.39 60.36 42858.07 47804.36 2014-12-13 00:50:15.000 347 21176.37 60.41 42858.07 47804.34 2014-12-13 00:50:16.000 347 21176.37 60.45 42858.04 47804.29 2014-12-13 00:50:17.000 347 21176.40 60.46 42858.01 47804.29 2014-12-13 00:50:18.000 347 21176.40 60.48 42857.99 47804.29 2014-12-13 00:50:19.000 347 21176.40 60.48 42857.98 47804.28 2014-12-13 00:50:20.000 347 21176.43 60.46 42857.99 47804.27 2014-12-13 00:50:21.000 347 21176.42 60.48 42858.01 47804.26 2014-12-13 00:50:22.000 347 21176.41 60.48 42857.98 47804.24 2014-12-13 00:50:23.000 347 21176.43 60.49 42857.96 47804.24 2014-12-13 00:50:24.000 347 21176.43 60.51 42857.92 47804.25 2014-12-13 00:50:25.000 347 21176.43 60.50 42857.92 47804.22 2014-12-13 00:50:26.000 347 21176.45 60.45 42857.93 47804.24 2014-12-13 00:50:27.000 347 21176.41 60.44 42857.92 47804.23 2014-12-13 00:50:28.000 347 21176.38 60.46 42857.92 47804.24 2014-12-13 00:50:29.000 347 21176.38 60.48 42857.92 47804.21 2014-12-13 00:50:30.000 347 21176.38 60.47 42857.92 47804.22 2014-12-13 00:50:31.000 347 21176.41 60.44 42857.94 47804.24 2014-12-13 00:50:32.000 347 21176.37 60.45 42857.94 47804.23 2014-12-13 00:50:33.000 347 21176.36 60.45 42858.00 47804.26 2014-12-13 00:50:34.000 347 21176.36 60.49 42858.00 47804.23 2014-12-13 00:50:35.000 347 21176.34 60.52 42857.98 47804.23 2014-12-13 00:50:36.000 347 21176.33 60.53 42857.94 47804.21 2014-12-13 00:50:37.000 347 21176.30 60.56 42857.95 47804.23 2014-12-13 00:50:38.000 347 21176.27 60.61 42857.95 47804.20 2014-12-13 00:50:39.000 347 21176.22 60.66 42857.93 47804.16 2014-12-13 00:50:40.000 347 21176.21 60.70 42857.89 47804.15 2014-12-13 00:50:41.000 347 21176.20 60.71 42857.82 47804.11 2014-12-13 00:50:42.000 347 21176.16 60.73 42857.82 47804.07 2014-12-13 00:50:43.000 347 21176.17 60.74 42857.81 47804.02 2014-12-13 00:50:44.000 347 21176.18 60.74 42857.80 47804.00 2014-12-13 00:50:45.000 347 21176.19 60.72 42857.77 47803.99 2014-12-13 00:50:46.000 347 21176.19 60.75 42857.78 47803.99 2014-12-13 00:50:47.000 347 21176.18 60.74 42857.78 47803.99 2014-12-13 00:50:48.000 347 21176.19 60.71 42857.78 47803.97 2014-12-13 00:50:49.000 347 21176.20 60.70 42857.76 47804.01 2014-12-13 00:50:50.000 347 21176.21 60.72 42857.78 47804.03 2014-12-13 00:50:51.000 347 21176.20 60.74 42857.80 47804.00 2014-12-13 00:50:52.000 347 21176.18 60.74 42857.80 47803.99 2014-12-13 00:50:53.000 347 21176.14 60.75 42857.78 47804.02 2014-12-13 00:50:54.000 347 21176.16 60.76 42857.79 47804.03 2014-12-13 00:50:55.000 347 21176.17 60.76 42857.81 47804.03 2014-12-13 00:50:56.000 347 21176.16 60.77 42857.84 47804.03 2014-12-13 00:50:57.000 347 21176.17 60.78 42857.80 47804.03 2014-12-13 00:50:58.000 347 21176.17 60.78 42857.79 47804.03 2014-12-13 00:50:59.000 347 21176.17 60.78 42857.79 47804.07 2014-12-13 00:51:00.000 347 21176.18 60.79 42857.82 47804.04 2014-12-13 00:51:01.000 347 21176.14 60.80 42857.86 47804.07 2014-12-13 00:51:02.000 347 21176.15 60.79 42857.86 47804.06 2014-12-13 00:51:03.000 347 21176.19 60.78 42857.85 47804.09 2014-12-13 00:51:04.000 347 21176.18 60.79 42857.86 47804.08 2014-12-13 00:51:05.000 347 21176.15 60.81 42857.88 47804.09 2014-12-13 00:51:06.000 347 21176.14 60.83 42857.87 47804.09 2014-12-13 00:51:07.000 347 21176.15 60.84 42857.88 47804.07 2014-12-13 00:51:08.000 347 21176.15 60.87 42857.85 47804.08 2014-12-13 00:51:09.000 347 21176.18 60.89 42857.85 47804.08 2014-12-13 00:51:10.000 347 21176.17 60.92 42857.87 47804.08 2014-12-13 00:51:11.000 347 21176.16 60.94 42857.85 47804.07 2014-12-13 00:51:12.000 347 21176.15 60.98 42857.85 47804.08 2014-12-13 00:51:13.000 347 21176.16 61.00 42857.81 47804.06 2014-12-13 00:51:14.000 347 21176.18 61.00 42857.80 47804.08 2014-12-13 00:51:15.000 347 21176.16 61.00 42857.86 47804.06 2014-12-13 00:51:16.000 347 21176.15 61.01 42857.85 47804.08 2014-12-13 00:51:17.000 347 21176.15 61.03 42857.84 47804.05 2014-12-13 00:51:18.000 347 21176.15 61.02 42857.81 47804.06 2014-12-13 00:51:19.000 347 21176.16 61.02 42857.84 47804.06 2014-12-13 00:51:20.000 347 21176.15 61.01 42857.85 47804.08 2014-12-13 00:51:21.000 347 21176.13 61.03 42857.84 47804.07 2014-12-13 00:51:22.000 347 21176.14 61.06 42857.81 47804.06 2014-12-13 00:51:23.000 347 21176.15 61.05 42857.83 47804.05 2014-12-13 00:51:24.000 347 21176.14 61.04 42857.84 47804.06 2014-12-13 00:51:25.000 347 21176.14 61.04 42857.84 47804.06 2014-12-13 00:51:26.000 347 21176.13 61.08 42857.82 47804.06 2014-12-13 00:51:27.000 347 21176.11 61.08 42857.80 47804.02 2014-12-13 00:51:28.000 347 21176.07 61.09 42857.81 47804.03 2014-12-13 00:51:29.000 347 21176.05 61.09 42857.81 47803.99 2014-12-13 00:51:30.000 347 21176.07 61.10 42857.75 47803.99 2014-12-13 00:51:31.000 347 21176.08 61.11 42857.75 47803.98 2014-12-13 00:51:32.000 347 21176.07 61.08 42857.75 47803.97 2014-12-13 00:51:33.000 347 21176.07 61.08 42857.72 47803.96 2014-12-13 00:51:34.000 347 21176.06 61.07 42857.74 47803.96 2014-12-13 00:51:35.000 347 21176.08 61.06 42857.75 47803.97 2014-12-13 00:51:36.000 347 21176.10 61.06 42857.78 47803.97 2014-12-13 00:51:37.000 347 21176.10 61.07 42857.81 47803.98 2014-12-13 00:51:38.000 347 21176.09 61.05 42857.81 47804.01 2014-12-13 00:51:39.000 347 21176.14 61.05 42857.80 47803.99 2014-12-13 00:51:40.000 347 21176.15 61.04 42857.82 47804.04 2014-12-13 00:51:41.000 347 21176.17 61.04 42857.84 47804.06 2014-12-13 00:51:42.000 347 21176.21 61.04 42857.84 47804.08 2014-12-13 00:51:43.000 347 21176.22 61.01 42857.86 47804.11 2014-12-13 00:51:44.000 347 21176.26 61.00 42857.88 47804.12 2014-12-13 00:51:45.000 347 21176.28 61.00 42857.95 47804.15 2014-12-13 00:51:46.000 347 21176.28 60.99 42857.96 47804.19 2014-12-13 00:51:47.000 347 21176.27 61.01 42857.94 47804.21 2014-12-13 00:51:48.000 347 21176.25 61.06 42857.96 47804.17 2014-12-13 00:51:49.000 347 21176.22 61.08 42857.94 47804.20 2014-12-13 00:51:50.000 347 21176.20 61.10 42857.95 47804.19 2014-12-13 00:51:51.000 347 21176.19 61.10 42857.94 47804.16 2014-12-13 00:51:52.000 347 21176.23 61.09 42857.97 47804.16 2014-12-13 00:51:53.000 347 21176.21 61.09 42858.01 47804.16 2014-12-13 00:51:54.000 347 21176.15 61.13 42858.00 47804.17 2014-12-13 00:51:55.000 347 21176.13 61.13 42858.02 47804.15 2014-12-13 00:51:56.000 347 21176.11 61.16 42858.01 47804.18 2014-12-13 00:51:57.000 347 21176.11 61.18 42857.98 47804.13 2014-12-13 00:51:58.000 347 21176.09 61.17 42857.95 47804.14 2014-12-13 00:51:59.000 347 21176.10 61.20 42857.94 47804.15 2014-12-13 00:52:00.000 347 21176.09 61.23 42857.95 47804.11 2014-12-13 00:52:01.000 347 21176.08 61.25 42857.93 47804.11 2014-12-13 00:52:02.000 347 21176.07 61.27 42857.95 47804.11 2014-12-13 00:52:03.000 347 21176.04 61.30 42857.97 47804.10 2014-12-13 00:52:04.000 347 21176.03 61.33 42857.94 47804.07 2014-12-13 00:52:05.000 347 21176.03 61.35 42857.91 47804.05 2014-12-13 00:52:06.000 347 21176.03 61.37 42857.91 47804.08 2014-12-13 00:52:07.000 347 21176.03 61.36 42857.92 47804.05 2014-12-13 00:52:08.000 347 21176.04 61.39 42857.91 47804.05 2014-12-13 00:52:09.000 347 21176.04 61.42 42857.91 47804.04 2014-12-13 00:52:10.000 347 21176.04 61.45 42857.90 47804.02 2014-12-13 00:52:11.000 347 21175.99 61.48 42857.90 47804.02 2014-12-13 00:52:12.000 347 21175.94 61.46 42857.88 47804.01 2014-12-13 00:52:13.000 347 21175.94 61.48 42857.89 47803.96 2014-12-13 00:52:14.000 347 21175.94 61.50 42857.87 47803.97 2014-12-13 00:52:15.000 347 21175.94 61.48 42857.89 47803.98 2014-12-13 00:52:16.000 347 21175.91 61.45 42857.90 47803.95 2014-12-13 00:52:17.000 347 21175.91 61.44 42857.88 47803.96 2014-12-13 00:52:18.000 347 21175.87 61.45 42857.89 47803.97 2014-12-13 00:52:19.000 347 21175.89 61.46 42857.88 47803.95 2014-12-13 00:52:20.000 347 21175.86 61.45 42857.89 47803.97 2014-12-13 00:52:21.000 347 21175.83 61.50 42857.92 47803.95 2014-12-13 00:52:22.000 347 21175.83 61.50 42857.92 47803.96 2014-12-13 00:52:23.000 347 21175.84 61.47 42857.88 47803.95 2014-12-13 00:52:24.000 347 21175.86 61.45 42857.90 47803.97 2014-12-13 00:52:25.000 347 21175.86 61.47 42857.88 47803.97 2014-12-13 00:52:26.000 347 21175.87 61.48 42857.93 47803.97 2014-12-13 00:52:27.000 347 21175.90 61.51 42857.90 47803.99 2014-12-13 00:52:28.000 347 21175.91 61.57 42857.87 47803.98 2014-12-13 00:52:29.000 347 21175.93 61.60 42857.87 47803.96 2014-12-13 00:52:30.000 347 21175.92 61.62 42857.86 47803.95 2014-12-13 00:52:31.000 347 21175.95 61.65 42857.82 47803.94 2014-12-13 00:52:32.000 347 21175.95 61.70 42857.81 47803.92 2014-12-13 00:52:33.000 347 21175.95 61.68 42857.81 47803.94 2014-12-13 00:52:34.000 347 21175.96 61.68 42857.78 47803.94 2014-12-13 00:52:35.000 347 21175.97 61.69 42857.80 47803.92 2014-12-13 00:52:36.000 347 21175.97 61.69 42857.83 47803.95 2014-12-13 00:52:37.000 347 21176.00 61.70 42857.80 47803.95 2014-12-13 00:52:38.000 347 21176.01 61.70 42857.80 47803.93 2014-12-13 00:52:39.000 347 21176.04 61.68 42857.80 47803.94 2014-12-13 00:52:40.000 347 21176.04 61.68 42857.79 47803.96 2014-12-13 00:52:41.000 347 21176.05 61.65 42857.81 47803.95 2014-12-13 00:52:42.000 347 21176.01 61.65 42857.81 47803.95 2014-12-13 00:52:43.000 347 21176.02 61.66 42857.81 47803.95 2014-12-13 00:52:44.000 347 21176.01 61.68 42857.80 47803.94 2014-12-13 00:52:45.000 347 21176.02 61.70 42857.81 47803.96 2014-12-13 00:52:46.000 347 21176.00 61.70 42857.82 47803.96 2014-12-13 00:52:47.000 347 21175.97 61.67 42857.84 47803.95 2014-12-13 00:52:48.000 347 21175.96 61.66 42857.87 47803.96 2014-12-13 00:52:49.000 347 21175.93 61.66 42857.86 47803.95 2014-12-13 00:52:50.000 347 21175.92 61.65 42857.86 47803.94 2014-12-13 00:52:51.000 347 21175.91 61.67 42857.87 47803.96 2014-12-13 00:52:52.000 347 21175.89 61.70 42857.87 47803.97 2014-12-13 00:52:53.000 347 21175.89 61.72 42857.87 47803.94 2014-12-13 00:52:54.000 347 21175.91 61.74 42857.81 47803.93 2014-12-13 00:52:55.000 347 21175.93 61.77 42857.80 47803.94 2014-12-13 00:52:56.000 347 21175.94 61.75 42857.81 47803.92 2014-12-13 00:52:57.000 347 21175.91 61.78 42857.81 47803.91 2014-12-13 00:52:58.000 347 21175.94 61.79 42857.80 47803.91 2014-12-13 00:52:59.000 347 21175.94 61.79 42857.77 47803.89 2014-12-13 00:53:00.000 347 21175.96 61.77 42857.77 47803.89 2014-12-13 00:53:01.000 347 21176.01 61.79 42857.78 47803.91 2014-12-13 00:53:02.000 347 21176.03 61.78 42857.82 47803.91 2014-12-13 00:53:03.000 347 21176.00 61.77 42857.83 47803.91 2014-12-13 00:53:04.000 347 21176.02 61.77 42857.80 47803.92 2014-12-13 00:53:05.000 347 21175.99 61.75 42857.83 47803.88 2014-12-13 00:53:06.000 347 21175.99 61.72 42857.83 47803.90 2014-12-13 00:53:07.000 347 21175.98 61.70 42857.86 47803.91 2014-12-13 00:53:08.000 347 21175.96 61.73 42857.86 47803.89 2014-12-13 00:53:09.000 347 21175.95 61.72 42857.86 47803.89 2014-12-13 00:53:10.000 347 21175.96 61.70 42857.83 47803.89 2014-12-13 00:53:11.000 347 21175.95 61.67 42857.82 47803.90 2014-12-13 00:53:12.000 347 21175.95 61.69 42857.88 47803.90 2014-12-13 00:53:13.000 347 21175.94 61.68 42857.86 47803.88 2014-12-13 00:53:14.000 347 21175.93 61.65 42857.83 47803.91 2014-12-13 00:53:15.000 347 21175.96 61.65 42857.85 47803.91 2014-12-13 00:53:16.000 347 21175.96 61.63 42857.88 47803.96 2014-12-13 00:53:17.000 347 21175.98 61.61 42857.91 47803.95 2014-12-13 00:53:18.000 347 21175.96 61.63 42857.89 47803.94 2014-12-13 00:53:19.000 347 21175.96 61.62 42857.89 47803.93 2014-12-13 00:53:20.000 347 21175.97 61.59 42857.88 47803.97 2014-12-13 00:53:21.000 347 21175.97 61.59 42857.87 47803.96 2014-12-13 00:53:22.000 347 21175.99 61.59 42857.90 47803.96 2014-12-13 00:53:23.000 347 21175.99 61.60 42857.88 47803.96 2014-12-13 00:53:24.000 347 21175.98 61.57 42857.89 47804.00 2014-12-13 00:53:25.000 347 21175.98 61.58 42857.91 47803.97 2014-12-13 00:53:26.000 347 21175.99 61.56 42857.92 47804.01 2014-12-13 00:53:27.000 347 21176.01 61.57 42857.94 47803.99 2014-12-13 00:53:28.000 347 21175.99 61.57 42857.92 47804.00 2014-12-13 00:53:29.000 347 21175.98 61.57 42857.90 47804.01 2014-12-13 00:53:30.000 347 21175.98 61.57 42857.93 47804.02 2014-12-13 00:53:31.000 347 21175.97 61.57 42857.95 47804.00 2014-12-13 00:53:32.000 347 21175.96 61.59 42857.95 47803.99 2014-12-13 00:53:33.000 347 21175.95 61.56 42857.91 47804.00 2014-12-13 00:53:34.000 347 21175.97 61.53 42857.91 47804.00 2014-12-13 00:53:35.000 347 21175.93 61.54 42857.95 47803.99 2014-12-13 00:53:36.000 347 21175.90 61.56 42857.95 47804.00 2014-12-13 00:53:37.000 347 21175.92 61.54 42857.95 47803.99 2014-12-13 00:53:38.000 347 21175.89 61.55 42857.95 47803.98 2014-12-13 00:53:39.000 347 21175.90 61.55 42857.96 47803.98 2014-12-13 00:53:40.000 347 21175.89 61.57 42857.96 47803.97 2014-12-13 00:53:41.000 347 21175.86 61.59 42857.92 47803.96 2014-12-13 00:53:42.000 347 21175.88 61.61 42857.92 47803.92 2014-12-13 00:53:43.000 347 21175.89 61.60 42857.90 47803.92 2014-12-13 00:53:44.000 347 21175.88 61.64 42857.88 47803.92 2014-12-13 00:53:45.000 347 21175.87 61.66 42857.88 47803.91 2014-12-13 00:53:46.000 347 21175.84 61.65 42857.88 47803.90 2014-12-13 00:53:47.000 347 21175.83 61.65 42857.89 47803.88 2014-12-13 00:53:48.000 347 21175.85 61.66 42857.89 47803.88 2014-12-13 00:53:49.000 347 21175.84 61.65 42857.92 47803.88 2014-12-13 00:53:50.000 347 21175.84 61.64 42857.88 47803.89 2014-12-13 00:53:51.000 347 21175.81 61.64 42857.87 47803.87 2014-12-13 00:53:52.000 347 21175.80 61.65 42857.87 47803.90 2014-12-13 00:53:53.000 347 21175.81 61.66 42857.87 47803.87 2014-12-13 00:53:54.000 347 21175.81 61.67 42857.87 47803.85 2014-12-13 00:53:55.000 347 21175.81 61.65 42857.88 47803.87 2014-12-13 00:53:56.000 347 21175.78 61.61 42857.86 47803.85 2014-12-13 00:53:57.000 347 21175.75 61.63 42857.89 47803.87 2014-12-13 00:53:58.000 347 21175.73 61.64 42857.89 47803.87 2014-12-13 00:53:59.000 347 21175.72 61.66 42857.89 47803.87 2014-12-13 00:54:00.000 347 21175.72 61.64 42857.88 47803.87 2014-12-13 00:54:01.000 347 21175.73 61.61 42857.91 47803.85 2014-12-13 00:54:02.000 347 21175.73 61.60 42857.97 47803.86 2014-12-13 00:54:03.000 347 21175.70 61.59 42857.95 47803.85 2014-12-13 00:54:04.000 347 21175.68 61.58 42857.91 47803.85 2014-12-13 00:54:05.000 347 21175.66 61.56 42857.93 47803.85 2014-12-13 00:54:06.000 347 21175.66 61.59 42857.96 47803.84 2014-12-13 00:54:07.000 347 21175.64 61.61 42857.95 47803.84 2014-12-13 00:54:08.000 347 21175.66 61.58 42857.94 47803.83 2014-12-13 00:54:09.000 347 21175.66 61.58 42857.95 47803.83 2014-12-13 00:54:10.000 347 21175.65 61.58 42857.95 47803.84 2014-12-13 00:54:11.000 347 21175.65 61.59 42857.98 47803.84 2014-12-13 00:54:12.000 347 21175.64 61.59 42857.95 47803.87 2014-12-13 00:54:13.000 347 21175.66 61.60 42857.95 47803.86 2014-12-13 00:54:14.000 347 21175.65 61.58 42857.97 47803.87 2014-12-13 00:54:15.000 347 21175.67 61.55 42857.99 47803.89 2014-12-13 00:54:16.000 347 21175.68 61.56 42858.06 47803.90 2014-12-13 00:54:17.000 347 21175.69 61.53 42858.04 47803.92 2014-12-13 00:54:18.000 347 21175.68 61.52 42858.08 47803.94 2014-12-13 00:54:19.000 347 21175.68 61.50 42858.09 47803.96 2014-12-13 00:54:20.000 347 21175.67 61.48 42858.11 47803.95 2014-12-13 00:54:21.000 347 21175.69 61.49 42858.09 47803.97 2014-12-13 00:54:22.000 347 21175.67 61.49 42858.11 47804.00 2014-12-13 00:54:23.000 347 21175.68 61.49 42858.10 47803.99 2014-12-13 00:54:24.000 347 21175.67 61.48 42858.10 47804.00 2014-12-13 00:54:25.000 347 21175.66 61.49 42858.12 47804.01 2014-12-13 00:54:26.000 347 21175.70 61.46 42858.14 47804.02 2014-12-13 00:54:27.000 347 21175.67 61.49 42858.13 47804.01 2014-12-13 00:54:28.000 347 21175.66 61.47 42858.11 47804.02 2014-12-13 00:54:29.000 347 21175.68 61.46 42858.13 47804.02 2014-12-13 00:54:30.000 347 21175.68 61.46 42858.13 47804.00 2014-12-13 00:54:31.000 347 21175.71 61.46 42858.10 47804.03 2014-12-13 00:54:32.000 347 21175.69 61.45 42858.12 47804.02 2014-12-13 00:54:33.000 347 21175.67 61.45 42858.15 47804.01 2014-12-13 00:54:34.000 347 21175.66 61.44 42858.16 47804.02 2014-12-13 00:54:35.000 347 21175.66 61.43 42858.19 47804.02 2014-12-13 00:54:36.000 347 21175.65 61.43 42858.16 47804.02 2014-12-13 00:54:37.000 347 21175.66 61.40 42858.16 47804.01 2014-12-13 00:54:38.000 347 21175.68 61.41 42858.16 47804.03 2014-12-13 00:54:39.000 347 21175.70 61.42 42858.16 47804.02 2014-12-13 00:54:40.000 347 21175.70 61.42 42858.13 47804.02 2014-12-13 00:54:41.000 347 21175.71 61.43 42858.13 47804.03 2014-12-13 00:54:42.000 347 21175.71 61.45 42858.12 47804.04 2014-12-13 00:54:43.000 347 21175.70 61.46 42858.13 47804.03 2014-12-13 00:54:44.000 347 21175.72 61.48 42858.12 47804.05 2014-12-13 00:54:45.000 347 21175.75 61.45 42858.15 47804.03 2014-12-13 00:54:46.000 347 21175.76 61.45 42858.12 47804.04 2014-12-13 00:54:47.000 347 21175.77 61.46 42858.15 47804.04 2014-12-13 00:54:48.000 347 21175.78 61.45 42858.12 47804.05 2014-12-13 00:54:49.000 347 21175.75 61.46 42858.13 47804.05 2014-12-13 00:54:50.000 347 21175.73 61.43 42858.09 47804.05 2014-12-13 00:54:51.000 347 21175.72 61.42 42858.11 47804.04 2014-12-13 00:54:52.000 347 21175.71 61.42 42858.13 47804.05 2014-12-13 00:54:53.000 347 21175.71 61.43 42858.12 47804.04 2014-12-13 00:54:54.000 347 21175.71 61.42 42858.13 47804.08 2014-12-13 00:54:55.000 347 21175.75 61.42 42858.12 47804.05 2014-12-13 00:54:56.000 347 21175.75 61.43 42858.12 47804.04 2014-12-13 00:54:57.000 347 21175.74 61.43 42858.09 47804.05 2014-12-13 00:54:58.000 347 21175.72 61.42 42858.11 47804.04 2014-12-13 00:54:59.000 347 21175.74 61.41 42858.09 47804.05 2014-12-13 00:55:00.000 347 21175.73 61.43 42858.11 47804.05 2014-12-13 00:55:01.000 347 21175.72 61.41 42858.10 47804.04 2014-12-13 00:55:02.000 347 21175.69 61.41 42858.11 47803.99 2014-12-13 00:55:03.000 347 21175.70 61.42 42858.09 47804.04 2014-12-13 00:55:04.000 347 21175.72 61.43 42858.07 47804.01 2014-12-13 00:55:05.000 347 21175.73 61.41 42858.06 47803.99 2014-12-13 00:55:06.000 347 21175.74 61.39 42858.08 47804.00 2014-12-13 00:55:07.000 347 21175.73 61.38 42858.08 47803.99 2014-12-13 00:55:08.000 347 21175.73 61.36 42858.09 47804.02 2014-12-13 00:55:09.000 347 21175.74 61.36 42858.07 47804.01 2014-12-13 00:55:10.000 347 21175.74 61.35 42858.09 47804.01 2014-12-13 00:55:11.000 347 21175.78 61.31 42858.04 47804.00 2014-12-13 00:55:12.000 347 21175.79 61.30 42858.07 47804.05 2014-12-13 00:55:13.000 347 21175.80 61.28 42858.06 47804.04 2014-12-13 00:55:14.000 347 21175.81 61.27 42858.07 47804.06 2014-12-13 00:55:15.000 347 21175.80 61.27 42858.08 47804.09 2014-12-13 00:55:16.000 347 21175.80 61.24 42858.12 47804.05 2014-12-13 00:55:17.000 347 21175.83 61.23 42858.08 47804.07 2014-12-13 00:55:18.000 347 21175.81 61.26 42858.10 47804.08 2014-12-13 00:55:19.000 347 21175.83 61.26 42858.11 47804.06 2014-12-13 00:55:20.000 347 21175.84 61.26 42858.09 47804.08 2014-12-13 00:55:21.000 347 21175.82 61.25 42858.06 47804.07 2014-12-13 00:55:22.000 347 21175.82 61.26 42858.08 47804.05 2014-12-13 00:55:23.000 347 21175.81 61.25 42858.09 47804.06 2014-12-13 00:55:24.000 347 21175.79 61.26 42858.07 47804.05 2014-12-13 00:55:25.000 347 21175.78 61.26 42858.08 47804.02 2014-12-13 00:55:26.000 347 21175.79 61.25 42858.06 47804.04 2014-12-13 00:55:27.000 347 21175.80 61.23 42858.09 47804.03 2014-12-13 00:55:28.000 347 21175.81 61.26 42858.09 47804.03 2014-12-13 00:55:29.000 347 21175.87 61.25 42858.07 47804.03 2014-12-13 00:55:30.000 347 21175.88 61.26 42858.07 47804.07 2014-12-13 00:55:31.000 347 21175.86 61.25 42858.09 47804.05 2014-12-13 00:55:32.000 347 21175.87 61.27 42858.09 47804.06 2014-12-13 00:55:33.000 347 21175.89 61.25 42858.13 47804.07 2014-12-13 00:55:34.000 347 21175.92 61.25 42858.11 47804.09 2014-12-13 00:55:35.000 347 21175.94 61.28 42858.12 47804.10 2014-12-13 00:55:36.000 347 21175.96 61.28 42858.14 47804.10 2014-12-13 00:55:37.000 347 21175.94 61.30 42858.14 47804.12 2014-12-13 00:55:38.000 347 21175.97 61.30 42858.10 47804.13 2014-12-13 00:55:39.000 347 21175.99 61.28 42858.11 47804.12 2014-12-13 00:55:40.000 347 21176.01 61.26 42858.12 47804.16 2014-12-13 00:55:41.000 347 21176.02 61.24 42858.16 47804.16 2014-12-13 00:55:42.000 347 21176.01 61.24 42858.16 47804.17 2014-12-13 00:55:43.000 347 21176.02 61.24 42858.17 47804.17 2014-12-13 00:55:44.000 347 21176.03 61.23 42858.16 47804.19 2014-12-13 00:55:45.000 347 21176.01 61.20 42858.17 47804.18 2014-12-13 00:55:46.000 347 21175.99 61.19 42858.18 47804.18 2014-12-13 00:55:47.000 347 21176.00 61.21 42858.20 47804.16 2014-12-13 00:55:48.000 347 21175.99 61.19 42858.19 47804.16 2014-12-13 00:55:49.000 347 21176.00 61.20 42858.18 47804.15 2014-12-13 00:55:50.000 347 21175.98 61.20 42858.19 47804.17 2014-12-13 00:55:51.000 347 21175.97 61.21 42858.17 47804.14 2014-12-13 00:55:52.000 347 21175.95 61.19 42858.18 47804.16 2014-12-13 00:55:53.000 347 21175.94 61.20 42858.17 47804.14 2014-12-13 00:55:54.000 347 21175.97 61.21 42858.16 47804.17 2014-12-13 00:55:55.000 347 21175.99 61.22 42858.16 47804.16 2014-12-13 00:55:56.000 347 21176.00 61.23 42858.17 47804.17 2014-12-13 00:55:57.000 347 21175.99 61.24 42858.18 47804.14 2014-12-13 00:55:58.000 347 21176.02 61.23 42858.17 47804.19 2014-12-13 00:55:59.000 347 21176.04 61.23 42858.16 47804.19 2014-12-13 00:56:00.000 347 21176.07 61.22 42858.17 47804.19 2014-12-13 00:56:01.000 347 21176.09 61.23 42858.18 47804.22 2014-12-13 00:56:02.000 347 21176.13 61.21 42858.17 47804.22 2014-12-13 00:56:03.000 347 21176.15 61.22 42858.14 47804.25 2014-12-13 00:56:04.000 347 21176.14 61.21 42858.16 47804.25 2014-12-13 00:56:05.000 347 21176.16 61.20 42858.15 47804.25 2014-12-13 00:56:06.000 347 21176.19 61.17 42858.15 47804.28 2014-12-13 00:56:07.000 347 21176.19 61.17 42858.16 47804.27 2014-12-13 00:56:08.000 347 21176.16 61.16 42858.18 47804.30 2014-12-13 00:56:09.000 347 21176.14 61.15 42858.18 47804.28 2014-12-13 00:56:10.000 347 21176.14 61.15 42858.21 47804.25 2014-12-13 00:56:11.000 347 21176.15 61.14 42858.16 47804.29 2014-12-13 00:56:12.000 347 21176.12 61.13 42858.18 47804.26 2014-12-13 00:56:13.000 347 21176.12 61.13 42858.17 47804.27 2014-12-13 00:56:14.000 347 21176.06 61.14 42858.19 47804.28 2014-12-13 00:56:15.000 347 21176.08 61.14 42858.21 47804.26 2014-12-13 00:56:16.000 347 21176.07 61.12 42858.20 47804.25 2014-12-13 00:56:17.000 347 21176.03 61.12 42858.20 47804.26 2014-12-13 00:56:18.000 347 21176.03 61.12 42858.22 47804.25 2014-12-13 00:56:19.000 347 21176.04 61.10 42858.24 47804.24 2014-12-13 00:56:20.000 347 21176.01 61.11 42858.21 47804.27 2014-12-13 00:56:21.000 347 21176.02 61.10 42858.22 47804.23 2014-12-13 00:56:22.000 347 21176.02 61.08 42858.23 47804.23 2014-12-13 00:56:23.000 347 21176.04 61.11 42858.21 47804.26 2014-12-13 00:56:24.000 347 21176.02 61.13 42858.21 47804.26 2014-12-13 00:56:25.000 347 21176.03 61.09 42858.25 47804.25 2014-12-13 00:56:26.000 347 21176.05 61.05 42858.27 47804.26 2014-12-13 00:56:27.000 347 21176.06 61.07 42858.29 47804.28 2014-12-13 00:56:28.000 347 21176.07 61.08 42858.29 47804.31 2014-12-13 00:56:29.000 347 21176.12 61.08 42858.28 47804.32 2014-12-13 00:56:30.000 347 21176.12 61.08 42858.28 47804.32 2014-12-13 00:56:31.000 347 21176.11 61.09 42858.28 47804.32 2014-12-13 00:56:32.000 347 21176.12 61.09 42858.26 47804.33 2014-12-13 00:56:33.000 347 21176.12 61.05 42858.27 47804.33 2014-12-13 00:56:34.000 347 21176.13 61.02 42858.29 47804.32 2014-12-13 00:56:35.000 347 21176.10 61.04 42858.30 47804.33 2014-12-13 00:56:36.000 347 21176.10 61.07 42858.30 47804.35 2014-12-13 00:56:37.000 347 21176.14 61.08 42858.29 47804.33 2014-12-13 00:56:38.000 347 21176.12 61.07 42858.29 47804.33 2014-12-13 00:56:39.000 347 21176.11 61.07 42858.29 47804.33 2014-12-13 00:56:40.000 347 21176.11 61.06 42858.28 47804.31 2014-12-13 00:56:41.000 347 21176.06 61.04 42858.29 47804.31 2014-12-13 00:56:42.000 347 21176.08 61.03 42858.30 47804.34 2014-12-13 00:56:43.000 347 21176.08 61.03 42858.31 47804.34 2014-12-13 00:56:44.000 347 21176.08 61.03 42858.28 47804.32 2014-12-13 00:56:45.000 347 21176.07 61.05 42858.30 47804.34 2014-12-13 00:56:46.000 347 21176.06 61.06 42858.29 47804.33 2014-12-13 00:56:47.000 347 21176.03 61.10 42858.27 47804.33 2014-12-13 00:56:48.000 347 21176.05 61.12 42858.25 47804.30 2014-12-13 00:56:49.000 347 21176.06 61.10 42858.28 47804.30 2014-12-13 00:56:50.000 347 21176.09 61.09 42858.27 47804.32 2014-12-13 00:56:51.000 347 21176.12 61.10 42858.25 47804.30 2014-12-13 00:56:52.000 347 21176.13 61.11 42858.27 47804.31 2014-12-13 00:56:53.000 347 21176.15 61.08 42858.29 47804.33 2014-12-13 00:56:54.000 347 21176.17 61.09 42858.29 47804.33 2014-12-13 00:56:55.000 347 21176.16 61.11 42858.31 47804.35 2014-12-13 00:56:56.000 347 21176.19 61.13 42858.30 47804.35 2014-12-13 00:56:57.000 347 21176.20 61.11 42858.29 47804.36 2014-12-13 00:56:58.000 347 21176.22 61.11 42858.31 47804.38 2014-12-13 00:56:59.000 347 21176.23 61.14 42858.31 47804.38 2014-12-13 00:57:00.000 347 21176.19 61.13 42858.31 47804.38 2014-12-13 00:57:01.000 347 21176.20 61.13 42858.31 47804.37 2014-12-13 00:57:02.000 347 21176.22 61.11 42858.34 47804.38 2014-12-13 00:57:03.000 347 21176.21 61.09 42858.33 47804.39 2014-12-13 00:57:04.000 347 21176.20 61.12 42858.30 47804.38 2014-12-13 00:57:05.000 347 21176.17 61.09 42858.30 47804.38 2014-12-13 00:57:06.000 347 21176.13 61.10 42858.27 47804.38 2014-12-13 00:57:07.000 347 21176.13 61.11 42858.29 47804.36 2014-12-13 00:57:08.000 347 21176.12 61.10 42858.31 47804.38 2014-12-13 00:57:09.000 347 21176.12 61.13 42858.28 47804.33 2014-12-13 00:57:10.000 347 21176.11 61.12 42858.30 47804.36 2014-12-13 00:57:11.000 347 21176.09 61.12 42858.29 47804.34 2014-12-13 00:57:12.000 347 21176.09 61.14 42858.30 47804.36 2014-12-13 00:57:13.000 347 21176.09 61.14 42858.32 47804.34 2014-12-13 00:57:14.000 347 21176.11 61.12 42858.33 47804.34 2014-12-13 00:57:15.000 347 21176.09 61.13 42858.33 47804.34 2014-12-13 00:57:16.000 347 21176.09 61.10 42858.33 47804.32 2014-12-13 00:57:17.000 347 21176.05 61.13 42858.32 47804.34 2014-12-13 00:57:18.000 347 21176.09 61.15 42858.29 47804.34 2014-12-13 00:57:19.000 347 21176.08 61.16 42858.28 47804.33 2014-12-13 00:57:20.000 347 21176.08 61.16 42858.28 47804.31 2014-12-13 00:57:21.000 347 21176.09 61.16 42858.27 47804.33 2014-12-13 00:57:22.000 347 21176.11 61.18 42858.26 47804.33 2014-12-13 00:57:23.000 347 21176.12 61.15 42858.29 47804.35 2014-12-13 00:57:24.000 347 21176.16 61.17 42858.32 47804.34 2014-12-13 00:57:25.000 347 21176.18 61.16 42858.32 47804.35 2014-12-13 00:57:26.000 347 21176.19 61.14 42858.31 47804.37 2014-12-13 00:57:27.000 347 21176.20 61.14 42858.30 47804.37 2014-12-13 00:57:28.000 347 21176.20 61.12 42858.34 47804.36 2014-12-13 00:57:29.000 347 21176.17 61.13 42858.36 47804.40 2014-12-13 00:57:30.000 347 21176.17 61.09 42858.35 47804.39 2014-12-13 00:57:31.000 347 21176.18 61.08 42858.34 47804.40 2014-12-13 00:57:32.000 347 21176.16 61.06 42858.34 47804.41 2014-12-13 00:57:33.000 347 21176.11 61.07 42858.33 47804.40 2014-12-13 00:57:34.000 347 21176.06 61.06 42858.28 47804.38 2014-12-13 00:57:35.000 347 21176.01 61.04 42858.30 47804.40 2014-12-13 00:57:36.000 347 21176.02 61.07 42858.34 47804.37 2014-12-13 00:57:37.000 347 21175.97 61.06 42858.36 47804.37 2014-12-13 00:57:38.000 347 21175.92 61.07 42858.34 47804.36 2014-12-13 00:57:39.000 347 21175.90 61.08 42858.35 47804.33 2014-12-13 00:57:40.000 347 21175.86 61.07 42858.33 47804.32 2014-12-13 00:57:41.000 347 21175.84 61.07 42858.33 47804.30 2014-12-13 00:57:42.000 347 21175.80 61.10 42858.31 47804.29 2014-12-13 00:57:43.000 347 21175.76 61.13 42858.32 47804.27 2014-12-13 00:57:44.000 347 21175.73 61.12 42858.29 47804.24 2014-12-13 00:57:45.000 347 21175.76 61.11 42858.28 47804.23 2014-12-13 00:57:46.000 347 21175.75 61.11 42858.30 47804.24 2014-12-13 00:57:47.000 347 21175.74 61.12 42858.30 47804.21 2014-12-13 00:57:48.000 347 21175.77 61.09 42858.31 47804.25 2014-12-13 00:57:49.000 347 21175.80 61.07 42858.30 47804.26 2014-12-13 00:57:50.000 347 21175.83 61.07 42858.30 47804.27 2014-12-13 00:57:51.000 347 21175.85 61.10 42858.30 47804.29 2014-12-13 00:57:52.000 347 21175.91 61.12 42858.31 47804.32 2014-12-13 00:57:53.000 347 21175.99 61.13 42858.29 47804.31 2014-12-13 00:57:54.000 347 21176.05 61.13 42858.30 47804.35 2014-12-13 00:57:55.000 347 21176.06 61.14 42858.30 47804.36 2014-12-13 00:57:56.000 347 21176.07 61.15 42858.28 47804.38 2014-12-13 00:57:57.000 347 21176.10 61.15 42858.32 47804.39 2014-12-13 00:57:58.000 347 21176.10 61.14 42858.34 47804.40 2014-12-13 00:57:59.000 347 21176.11 61.17 42858.34 47804.40 2014-12-13 00:58:00.000 347 21176.09 61.18 42858.33 47804.41 2014-12-13 00:58:01.000 347 21176.05 61.20 42858.34 47804.41 2014-12-13 00:58:02.000 347 21176.05 61.24 42858.36 47804.39 2014-12-13 00:58:03.000 347 21176.05 61.24 42858.37 47804.41 2014-12-13 00:58:04.000 347 21176.03 61.24 42858.34 47804.40 2014-12-13 00:58:05.000 347 21176.04 61.24 42858.35 47804.40 2014-12-13 00:58:06.000 347 21176.04 61.26 42858.34 47804.39 2014-12-13 00:58:07.000 347 21176.04 61.25 42858.34 47804.41 2014-12-13 00:58:08.000 347 21176.01 61.25 42858.34 47804.39 2014-12-13 00:58:09.000 347 21176.01 61.24 42858.34 47804.40 2014-12-13 00:58:10.000 347 21176.03 61.25 42858.35 47804.40 2014-12-13 00:58:11.000 347 21176.02 61.25 42858.35 47804.42 2014-12-13 00:58:12.000 347 21176.06 61.21 42858.35 47804.40 2014-12-13 00:58:13.000 347 21176.05 61.20 42858.37 47804.40 2014-12-13 00:58:14.000 347 21176.06 61.19 42858.36 47804.43 2014-12-13 00:58:15.000 347 21176.08 61.18 42858.37 47804.44 2014-12-13 00:58:16.000 347 21176.09 61.19 42858.36 47804.45 2014-12-13 00:58:17.000 347 21176.07 61.18 42858.34 47804.45 2014-12-13 00:58:18.000 347 21176.08 61.18 42858.35 47804.47 2014-12-13 00:58:19.000 347 21176.08 61.19 42858.42 47804.47 2014-12-13 00:58:20.000 347 21176.08 61.20 42858.39 47804.48 2014-12-13 00:58:21.000 347 21176.10 61.21 42858.37 47804.48 2014-12-13 00:58:22.000 347 21176.09 61.19 42858.37 47804.48 2014-12-13 00:58:23.000 347 21176.12 61.20 42858.39 47804.51 2014-12-13 00:58:24.000 347 21176.10 61.20 42858.38 47804.48 2014-12-13 00:58:25.000 347 21176.12 61.20 42858.39 47804.49 2014-12-13 00:58:26.000 347 21176.13 61.23 42858.40 47804.46 2014-12-13 00:58:27.000 347 21176.16 61.19 42858.41 47804.49 2014-12-13 00:58:28.000 347 21176.18 61.19 42858.43 47804.50 2014-12-13 00:58:29.000 347 21176.21 61.17 42858.42 47804.52 2014-12-13 00:58:30.000 347 21176.25 61.16 42858.43 47804.53 2014-12-13 00:58:31.000 347 21176.25 61.18 42858.42 47804.56 2014-12-13 00:58:32.000 347 21176.24 61.17 42858.41 47804.53 2014-12-13 00:58:33.000 347 21176.20 61.20 42858.37 47804.55 2014-12-13 00:58:34.000 347 21176.23 61.19 42858.41 47804.53 2014-12-13 00:58:35.000 347 21176.25 61.18 42858.38 47804.55 2014-12-13 00:58:36.000 347 21176.23 61.17 42858.42 47804.53 2014-12-13 00:58:37.000 347 21176.22 61.16 42858.44 47804.56 2014-12-13 00:58:38.000 347 21176.21 61.13 42858.44 47804.55 2014-12-13 00:58:39.000 347 21176.21 61.14 42858.44 47804.56 2014-12-13 00:58:40.000 347 21176.16 61.15 42858.45 47804.58 2014-12-13 00:58:41.000 347 21176.14 61.18 42858.43 47804.54 2014-12-13 00:58:42.000 347 21176.11 61.18 42858.41 47804.56 2014-12-13 00:58:43.000 347 21176.08 61.18 42858.43 47804.55 2014-12-13 00:58:44.000 347 21176.06 61.17 42858.42 47804.50 2014-12-13 00:58:45.000 347 21176.03 61.17 42858.40 47804.50 2014-12-13 00:58:46.000 347 21176.01 61.16 42858.38 47804.48 2014-12-13 00:58:47.000 347 21175.98 61.18 42858.39 47804.46 2014-12-13 00:58:48.000 347 21175.95 61.18 42858.44 47804.45 2014-12-13 00:58:49.000 347 21175.98 61.18 42858.41 47804.45 2014-12-13 00:58:50.000 347 21175.99 61.22 42858.41 47804.46 2014-12-13 00:58:51.000 347 21176.01 61.25 42858.40 47804.43 2014-12-13 00:58:52.000 347 21175.99 61.25 42858.40 47804.42 2014-12-13 00:58:53.000 347 21176.01 61.26 42858.37 47804.42 2014-12-13 00:58:54.000 347 21176.03 61.23 42858.36 47804.40 2014-12-13 00:58:55.000 347 21176.05 61.23 42858.35 47804.42 2014-12-13 00:58:56.000 347 21176.05 61.24 42858.37 47804.40 2014-12-13 00:58:57.000 347 21176.07 61.21 42858.34 47804.43 2014-12-13 00:58:58.000 347 21176.09 61.20 42858.37 47804.45 2014-12-13 00:58:59.000 347 21176.09 61.18 42858.38 47804.45 2014-12-13 00:59:00.000 347 21176.08 61.18 42858.40 47804.46 2014-12-13 00:59:01.000 347 21176.11 61.18 42858.39 47804.49 2014-12-13 00:59:02.000 347 21176.12 61.19 42858.37 47804.48 2014-12-13 00:59:03.000 347 21176.15 61.20 42858.39 47804.50 2014-12-13 00:59:04.000 347 21176.12 61.18 42858.40 47804.48 2014-12-13 00:59:05.000 347 21176.10 61.17 42858.41 47804.50 2014-12-13 00:59:06.000 347 21176.12 61.15 42858.40 47804.51 2014-12-13 00:59:07.000 347 21176.14 61.14 42858.42 47804.50 2014-12-13 00:59:08.000 347 21176.10 61.11 42858.45 47804.50 2014-12-13 00:59:09.000 347 21176.08 61.13 42858.41 47804.49 2014-12-13 00:59:10.000 347 21176.07 61.11 42858.41 47804.49 2014-12-13 00:59:11.000 347 21176.06 61.07 42858.45 47804.51 2014-12-13 00:59:12.000 347 21176.04 61.05 42858.42 47804.51 2014-12-13 00:59:13.000 347 21176.01 61.03 42858.41 47804.50 2014-12-13 00:59:14.000 347 21175.99 61.03 42858.40 47804.49 2014-12-13 00:59:15.000 347 21175.99 61.01 42858.42 47804.47 2014-12-13 00:59:16.000 347 21175.96 60.98 42858.45 47804.48 2014-12-13 00:59:17.000 347 21175.98 60.97 42858.43 47804.50 2014-12-13 00:59:18.000 347 21175.98 60.97 42858.47 47804.47 2014-12-13 00:59:19.000 347 21175.93 60.96 42858.47 47804.47 2014-12-13 00:59:20.000 347 21175.90 60.95 42858.47 47804.48 2014-12-13 00:59:21.000 347 21175.90 60.93 42858.51 47804.49 2014-12-13 00:59:22.000 347 21175.90 60.94 42858.51 47804.48 2014-12-13 00:59:23.000 347 21175.91 60.91 42858.48 47804.48 2014-12-13 00:59:24.000 347 21175.90 60.90 42858.48 47804.48 2014-12-13 00:59:25.000 347 21175.89 60.91 42858.48 47804.49 2014-12-13 00:59:26.000 347 21175.92 60.89 42858.48 47804.50 2014-12-13 00:59:27.000 347 21175.93 60.85 42858.51 47804.50 2014-12-13 00:59:28.000 347 21175.90 60.82 42858.52 47804.52 2014-12-13 00:59:29.000 347 21175.89 60.79 42858.52 47804.53 2014-12-13 00:59:30.000 347 21175.87 60.78 42858.53 47804.52 2014-12-13 00:59:31.000 347 21175.89 60.77 42858.54 47804.53 2014-12-13 00:59:32.000 347 21175.90 60.75 42858.52 47804.54 2014-12-13 00:59:33.000 347 21175.89 60.70 42858.56 47804.54 2014-12-13 00:59:34.000 347 21175.86 60.70 42858.59 47804.57 2014-12-13 00:59:35.000 347 21175.86 60.69 42858.58 47804.57 2014-12-13 00:59:36.000 347 21175.87 60.69 42858.57 47804.56 2014-12-13 00:59:37.000 347 21175.86 60.69 42858.60 47804.55 2014-12-13 00:59:38.000 347 21175.83 60.70 42858.61 47804.55 2014-12-13 00:59:39.000 347 21175.85 60.70 42858.60 47804.54 2014-12-13 00:59:40.000 347 21175.82 60.71 42858.58 47804.56 2014-12-13 00:59:41.000 347 21175.80 60.71 42858.60 47804.52 2014-12-13 00:59:42.000 347 21175.77 60.71 42858.60 47804.54 2014-12-13 00:59:43.000 347 21175.77 60.71 42858.59 47804.52 2014-12-13 00:59:44.000 347 21175.76 60.71 42858.59 47804.51 2014-12-13 00:59:45.000 347 21175.73 60.72 42858.59 47804.51 2014-12-13 00:59:46.000 347 21175.70 60.73 42858.57 47804.50 2014-12-13 00:59:47.000 347 21175.71 60.74 42858.57 47804.49 2014-12-13 00:59:48.000 347 21175.69 60.71 42858.57 47804.48 2014-12-13 00:59:49.000 347 21175.66 60.73 42858.59 47804.46 2014-12-13 00:59:50.000 347 21175.64 60.74 42858.56 47804.44 2014-12-13 00:59:51.000 347 21175.61 60.73 42858.55 47804.46 2014-12-13 00:59:52.000 347 21175.59 60.75 42858.54 47804.43 2014-12-13 00:59:53.000 347 21175.59 60.75 42858.54 47804.44 2014-12-13 00:59:54.000 347 21175.61 60.73 42858.56 47804.41 2014-12-13 00:59:55.000 347 21175.58 60.73 42858.57 47804.43 2014-12-13 00:59:56.000 347 21175.57 60.73 42858.56 47804.41 2014-12-13 00:59:57.000 347 21175.54 60.72 42858.54 47804.41 2014-12-13 00:59:58.000 347 21175.54 60.74 42858.51 47804.41 2014-12-13 00:59:59.000 347 21175.50 60.75 42858.51 47804.38 2014-12-13 01:00:00.000 347 21175.48 60.77 42858.51 47804.35 2014-12-13 01:00:01.000 347 21175.47 60.79 42858.51 47804.35 2014-12-13 01:00:02.000 347 21175.45 60.80 42858.51 47804.33 2014-12-13 01:00:03.000 347 21175.43 60.80 42858.48 47804.29 2014-12-13 01:00:04.000 347 21175.39 60.82 42858.48 47804.28 2014-12-13 01:00:05.000 347 21175.38 60.84 42858.46 47804.28 2014-12-13 01:00:06.000 347 21175.39 60.85 42858.46 47804.26 2014-12-13 01:00:07.000 347 21175.37 60.87 42858.42 47804.24 2014-12-13 01:00:08.000 347 21175.35 60.88 42858.43 47804.22 2014-12-13 01:00:09.000 347 21175.34 60.87 42858.39 47804.22 2014-12-13 01:00:10.000 347 21175.31 60.90 42858.39 47804.21 2014-12-13 01:00:11.000 347 21175.32 60.89 42858.39 47804.17 2014-12-13 01:00:12.000 347 21175.31 60.88 42858.38 47804.18 2014-12-13 01:00:13.000 347 21175.33 60.87 42858.39 47804.19 2014-12-13 01:00:14.000 347 21175.34 60.85 42858.40 47804.17 2014-12-13 01:00:15.000 347 21175.30 60.86 42858.41 47804.19 2014-12-13 01:00:16.000 347 21175.31 60.87 42858.43 47804.18 2014-12-13 01:00:17.000 347 21175.31 60.87 42858.44 47804.18 2014-12-13 01:00:18.000 347 21175.32 60.85 42858.44 47804.16 2014-12-13 01:00:19.000 347 21175.34 60.84 42858.44 47804.17 2014-12-13 01:00:20.000 347 21175.39 60.83 42858.43 47804.16 2014-12-13 01:00:21.000 347 21175.39 60.79 42858.43 47804.15 2014-12-13 01:00:22.000 347 21175.36 60.78 42858.46 47804.16 2014-12-13 01:00:23.000 347 21175.35 60.77 42858.43 47804.17 2014-12-13 01:00:24.000 347 21175.32 60.78 42858.44 47804.19 2014-12-13 01:00:25.000 347 21175.30 60.76 42858.42 47804.18 2014-12-13 01:00:26.000 347 21175.35 60.72 42858.43 47804.18 2014-12-13 01:00:27.000 347 21175.37 60.71 42858.43 47804.19 2014-12-13 01:00:28.000 347 21175.38 60.69 42858.45 47804.20 2014-12-13 01:00:29.000 347 21175.35 60.69 42858.45 47804.21 2014-12-13 01:00:30.000 347 21175.38 60.66 42858.45 47804.22 2014-12-13 01:00:31.000 347 21175.38 60.65 42858.47 47804.22 2014-12-13 01:00:32.000 347 21175.36 60.66 42858.48 47804.27 2014-12-13 01:00:33.000 347 21175.31 60.64 42858.45 47804.23 2014-12-13 01:00:34.000 347 21175.30 60.62 42858.48 47804.24 2014-12-13 01:00:35.000 347 21175.30 60.57 42858.53 47804.23 2014-12-13 01:00:36.000 347 21175.27 60.55 42858.54 47804.24 2014-12-13 01:00:37.000 347 21175.22 60.52 42858.55 47804.22 2014-12-13 01:00:38.000 347 21175.24 60.51 42858.54 47804.24 2014-12-13 01:00:39.000 347 21175.22 60.48 42858.55 47804.21 2014-12-13 01:00:40.000 347 21175.24 60.46 42858.56 47804.26 2014-12-13 01:00:41.000 347 21175.25 60.43 42858.53 47804.25 2014-12-13 01:00:42.000 347 21175.26 60.44 42858.55 47804.25 2014-12-13 01:00:43.000 347 21175.26 60.42 42858.58 47804.27 2014-12-13 01:00:44.000 347 21175.29 60.44 42858.58 47804.28 2014-12-13 01:00:45.000 347 21175.28 60.44 42858.56 47804.27 2014-12-13 01:00:46.000 347 21175.28 60.40 42858.56 47804.28 2014-12-13 01:00:47.000 347 21175.32 60.40 42858.59 47804.29 2014-12-13 01:00:48.000 347 21175.35 60.38 42858.59 47804.32 2014-12-13 01:00:49.000 347 21175.35 60.38 42858.61 47804.29 2014-12-13 01:00:50.000 347 21175.32 60.39 42858.56 47804.31 2014-12-13 01:00:51.000 347 21175.32 60.38 42858.60 47804.33 2014-12-13 01:00:52.000 347 21175.32 60.35 42858.61 47804.33 2014-12-13 01:00:53.000 347 21175.33 60.33 42858.62 47804.33 2014-12-13 01:00:54.000 347 21175.32 60.35 42858.60 47804.32 2014-12-13 01:00:55.000 347 21175.34 60.38 42858.61 47804.33 2014-12-13 01:00:56.000 347 21175.29 60.42 42858.59 47804.34 2014-12-13 01:00:57.000 347 21175.29 60.39 42858.58 47804.29 2014-12-13 01:00:58.000 347 21175.27 60.37 42858.55 47804.27 2014-12-13 01:00:59.000 347 21175.25 60.34 42858.54 47804.27 2014-12-13 01:01:00.000 347 21175.22 60.33 42858.55 47804.26 2014-12-13 01:01:01.000 347 21175.18 60.33 42858.56 47804.26 2014-12-13 01:01:02.000 347 21175.16 60.32 42858.56 47804.25 2014-12-13 01:01:03.000 347 21175.14 60.34 42858.55 47804.25 2014-12-13 01:01:04.000 347 21175.13 60.36 42858.56 47804.22 2014-12-13 01:01:05.000 347 21175.12 60.35 42858.58 47804.20 2014-12-13 01:01:06.000 347 21175.08 60.34 42858.56 47804.20 2014-12-13 01:01:07.000 347 21175.05 60.38 42858.57 47804.18 2014-12-13 01:01:08.000 347 21174.99 60.40 42858.57 47804.18 2014-12-13 01:01:09.000 347 21174.99 60.40 42858.58 47804.17 2014-12-13 01:01:10.000 347 21174.98 60.42 42858.56 47804.14 2014-12-13 01:01:11.000 347 21174.96 60.45 42858.55 47804.14 2014-12-13 01:01:12.000 347 21174.99 60.44 42858.53 47804.12 2014-12-13 01:01:13.000 347 21175.00 60.44 42858.54 47804.11 2014-12-13 01:01:14.000 347 21174.99 60.43 42858.56 47804.13 2014-12-13 01:01:15.000 347 21174.99 60.43 42858.55 47804.10 2014-12-13 01:01:16.000 347 21174.98 60.44 42858.54 47804.12 2014-12-13 01:01:17.000 347 21175.00 60.48 42858.55 47804.11 2014-12-13 01:01:18.000 347 21174.99 60.48 42858.57 47804.12 2014-12-13 01:01:19.000 347 21175.00 60.47 42858.55 47804.14 2014-12-13 01:01:20.000 347 21174.98 60.45 42858.56 47804.12 2014-12-13 01:01:21.000 347 21174.98 60.47 42858.55 47804.12 2014-12-13 01:01:22.000 347 21174.95 60.47 42858.54 47804.10 2014-12-13 01:01:23.000 347 21174.93 60.47 42858.55 47804.11 2014-12-13 01:01:24.000 347 21174.90 60.47 42858.57 47804.09 2014-12-13 01:01:25.000 347 21174.89 60.49 42858.53 47804.07 2014-12-13 01:01:26.000 347 21174.85 60.51 42858.49 47804.06 2014-12-13 01:01:27.000 347 21174.81 60.51 42858.47 47804.05 2014-12-13 01:01:28.000 347 21174.79 60.54 42858.47 47804.04 2014-12-13 01:01:29.000 347 21174.78 60.52 42858.45 47804.01 2014-12-13 01:01:30.000 347 21174.79 60.54 42858.45 47804.02 2014-12-13 01:01:31.000 347 21174.74 60.57 42858.46 47803.98 2014-12-13 01:01:32.000 347 21174.70 60.56 42858.48 47803.96 2014-12-13 01:01:33.000 347 21174.70 60.59 42858.51 47803.97 2014-12-13 01:01:34.000 347 21174.71 60.58 42858.49 47803.97 2014-12-13 01:01:35.000 347 21174.69 60.58 42858.49 47803.95 2014-12-13 01:01:36.000 347 21174.69 60.59 42858.51 47803.96 2014-12-13 01:01:37.000 347 21174.69 60.61 42858.48 47803.94 2014-12-13 01:01:38.000 347 21174.70 60.63 42858.44 47803.95 2014-12-13 01:01:39.000 347 21174.72 60.65 42858.42 47803.95 2014-12-13 01:01:40.000 347 21174.72 60.65 42858.41 47803.95 2014-12-13 01:01:41.000 347 21174.73 60.64 42858.45 47803.95 2014-12-13 01:01:42.000 347 21174.74 60.65 42858.44 47803.94 2014-12-13 01:01:43.000 347 21174.74 60.67 42858.43 47803.93 2014-12-13 01:01:44.000 347 21174.74 60.67 42858.43 47803.94 2014-12-13 01:01:45.000 347 21174.71 60.68 42858.44 47803.94 2014-12-13 01:01:46.000 347 21174.71 60.67 42858.48 47803.92 2014-12-13 01:01:47.000 347 21174.70 60.67 42858.48 47803.94 2014-12-13 01:01:48.000 347 21174.71 60.68 42858.47 47803.93 2014-12-13 01:01:49.000 347 21174.72 60.67 42858.49 47803.94 2014-12-13 01:01:50.000 347 21174.71 60.69 42858.49 47803.96 2014-12-13 01:01:51.000 347 21174.70 60.72 42858.43 47803.92 2014-12-13 01:01:52.000 347 21174.68 60.71 42858.41 47803.91 2014-12-13 01:01:53.000 347 21174.70 60.72 42858.43 47803.93 2014-12-13 01:01:54.000 347 21174.70 60.72 42858.38 47803.93 2014-12-13 01:01:55.000 347 21174.66 60.72 42858.46 47803.93 2014-12-13 01:01:56.000 347 21174.66 60.74 42858.46 47803.93 2014-12-13 01:01:57.000 347 21174.65 60.76 42858.49 47803.93 2014-12-13 01:01:58.000 347 21174.66 60.75 42858.48 47803.92 2014-12-13 01:01:59.000 347 21174.66 60.75 42858.48 47803.92 2014-12-13 01:02:00.000 347 21174.65 60.77 42858.48 47803.93 2014-12-13 01:02:01.000 347 21174.67 60.78 42858.47 47803.93 2014-12-13 01:02:02.000 347 21174.65 60.81 42858.45 47803.94 2014-12-13 01:02:03.000 347 21174.64 60.83 42858.46 47803.91 2014-12-13 01:02:04.000 347 21174.65 60.86 42858.46 47803.90 2014-12-13 01:02:05.000 347 21174.66 60.85 42858.44 47803.90 2014-12-13 01:02:06.000 347 21174.69 60.88 42858.42 47803.93 2014-12-13 01:02:07.000 347 21174.72 60.88 42858.42 47803.90 2014-12-13 01:02:08.000 347 21174.71 60.91 42858.42 47803.89 2014-12-13 01:02:09.000 347 21174.70 60.89 42858.43 47803.91 2014-12-13 01:02:10.000 347 21174.70 60.88 42858.43 47803.91 2014-12-13 01:02:11.000 347 21174.69 60.89 42858.43 47803.90 2014-12-13 01:02:12.000 347 21174.69 60.88 42858.45 47803.90 2014-12-13 01:02:13.000 347 21174.68 60.88 42858.41 47803.90 2014-12-13 01:02:14.000 347 21174.66 60.90 42858.44 47803.90 2014-12-13 01:02:15.000 347 21174.63 60.90 42858.46 47803.86 2014-12-13 01:02:16.000 347 21174.61 60.90 42858.42 47803.87 2014-12-13 01:02:17.000 347 21174.57 60.93 42858.42 47803.85 2014-12-13 01:02:18.000 347 21174.57 60.91 42858.43 47803.88 2014-12-13 01:02:19.000 347 21174.54 60.95 42858.44 47803.88 2014-12-13 01:02:20.000 347 21174.52 60.92 42858.42 47803.85 2014-12-13 01:02:21.000 347 21174.53 60.92 42858.43 47803.85 2014-12-13 01:02:22.000 347 21174.52 60.92 42858.46 47803.87 2014-12-13 01:02:23.000 347 21174.52 60.94 42858.46 47803.87 2014-12-13 01:02:24.000 347 21174.49 60.93 42858.48 47803.87 2014-12-13 01:02:25.000 347 21174.49 60.93 42858.50 47803.86 2014-12-13 01:02:26.000 347 21174.49 60.97 42858.48 47803.87 2014-12-13 01:02:27.000 347 21174.49 60.98 42858.47 47803.88 2014-12-13 01:02:28.000 347 21174.52 60.98 42858.47 47803.86 2014-12-13 01:02:29.000 347 21174.50 60.98 42858.46 47803.86 2014-12-13 01:02:30.000 347 21174.52 60.98 42858.47 47803.88 2014-12-13 01:02:31.000 347 21174.52 61.00 42858.43 47803.87 2014-12-13 01:02:32.000 347 21174.51 61.00 42858.45 47803.87 2014-12-13 01:02:33.000 347 21174.52 61.01 42858.46 47803.88 2014-12-13 01:02:34.000 347 21174.53 61.02 42858.47 47803.87 2014-12-13 01:02:35.000 347 21174.55 61.04 42858.47 47803.85 2014-12-13 01:02:36.000 347 21174.56 61.03 42858.46 47803.86 2014-12-13 01:02:37.000 347 21174.54 61.05 42858.47 47803.86 2014-12-13 01:02:38.000 347 21174.50 61.07 42858.40 47803.86 2014-12-13 01:02:39.000 347 21174.47 61.06 42858.41 47803.86 2014-12-13 01:02:40.000 347 21174.48 61.08 42858.43 47803.85 2014-12-13 01:02:41.000 347 21174.46 61.07 42858.45 47803.84 2014-12-13 01:02:42.000 347 21174.46 61.04 42858.45 47803.82 2014-12-13 01:02:43.000 347 21174.45 61.04 42858.47 47803.84 2014-12-13 01:02:44.000 347 21174.47 61.04 42858.46 47803.85 2014-12-13 01:02:45.000 347 21174.47 61.04 42858.47 47803.83 2014-12-13 01:02:46.000 347 21174.48 61.03 42858.48 47803.83 2014-12-13 01:02:47.000 347 21174.51 61.04 42858.50 47803.83 2014-12-13 01:02:48.000 347 21174.49 61.04 42858.50 47803.85 2014-12-13 01:02:49.000 347 21174.47 61.04 42858.48 47803.84 2014-12-13 01:02:50.000 347 21174.48 61.04 42858.49 47803.87 2014-12-13 01:02:51.000 347 21174.47 61.05 42858.47 47803.83 2014-12-13 01:02:52.000 347 21174.46 61.07 42858.48 47803.85 2014-12-13 01:02:53.000 347 21174.44 61.07 42858.48 47803.84 2014-12-13 01:02:54.000 347 21174.45 61.07 42858.48 47803.85 2014-12-13 01:02:55.000 347 21174.51 61.09 42858.48 47803.85 2014-12-13 01:02:56.000 347 21174.52 61.09 42858.48 47803.87 2014-12-13 01:02:57.000 347 21174.53 61.10 42858.47 47803.84 2014-12-13 01:02:58.000 347 21174.52 61.11 42858.48 47803.85 2014-12-13 01:02:59.000 347 21174.50 61.10 42858.45 47803.86 2014-12-13 01:03:00.000 347 21174.50 61.11 42858.45 47803.86 2014-12-13 01:03:01.000 347 21174.46 61.10 42858.47 47803.83 2014-12-13 01:03:02.000 347 21174.45 61.10 42858.45 47803.85 2014-12-13 01:03:03.000 347 21174.45 61.11 42858.47 47803.83 2014-12-13 01:03:04.000 347 21174.43 61.12 42858.48 47803.84 2014-12-13 01:03:05.000 347 21174.43 61.14 42858.47 47803.82 2014-12-13 01:03:06.000 347 21174.42 61.15 42858.45 47803.85 2014-12-13 01:03:07.000 347 21174.41 61.14 42858.47 47803.80 2014-12-13 01:03:08.000 347 21174.42 61.13 42858.44 47803.80 2014-12-13 01:03:09.000 347 21174.42 61.12 42858.47 47803.83 2014-12-13 01:03:10.000 347 21174.41 61.12 42858.47 47803.80 2014-12-13 01:03:11.000 347 21174.39 61.11 42858.47 47803.82 2014-12-13 01:03:12.000 347 21174.37 61.10 42858.49 47803.82 2014-12-13 01:03:13.000 347 21174.38 61.10 42858.48 47803.82 2014-12-13 01:03:14.000 347 21174.36 61.15 42858.50 47803.82 2014-12-13 01:03:15.000 347 21174.38 61.14 42858.52 47803.83 2014-12-13 01:03:16.000 347 21174.39 61.16 42858.53 47803.83 2014-12-13 01:03:17.000 347 21174.38 61.19 42858.52 47803.85 2014-12-13 01:03:18.000 347 21174.40 61.21 42858.51 47803.84 2014-12-13 01:03:19.000 347 21174.42 61.23 42858.48 47803.83 2014-12-13 01:03:20.000 347 21174.43 61.23 42858.51 47803.87 2014-12-13 01:03:21.000 347 21174.44 61.25 42858.48 47803.86 2014-12-13 01:03:22.000 347 21174.43 61.26 42858.47 47803.84 2014-12-13 01:03:23.000 347 21174.44 61.30 42858.47 47803.89 2014-12-13 01:03:24.000 347 21174.48 61.33 42858.47 47803.88 2014-12-13 01:03:25.000 347 21174.45 61.34 42858.47 47803.90 2014-12-13 01:03:26.000 347 21174.50 61.35 42858.46 47803.85 2014-12-13 01:03:27.000 347 21174.53 61.34 42858.48 47803.88 2014-12-13 01:03:28.000 347 21174.53 61.35 42858.47 47803.91 2014-12-13 01:03:29.000 347 21174.53 61.37 42858.43 47803.87 2014-12-13 01:03:30.000 347 21174.55 61.39 42858.42 47803.89 2014-12-13 01:03:31.000 347 21174.53 61.42 42858.44 47803.90 2014-12-13 01:03:32.000 347 21174.57 61.42 42858.46 47803.90 2014-12-13 01:03:33.000 347 21174.58 61.44 42858.44 47803.90 2014-12-13 01:03:34.000 347 21174.60 61.46 42858.42 47803.90 2014-12-13 01:03:35.000 347 21174.63 61.47 42858.43 47803.90 2014-12-13 01:03:36.000 347 21174.66 61.47 42858.43 47803.91 2014-12-13 01:03:37.000 347 21174.66 61.44 42858.46 47803.91 2014-12-13 01:03:38.000 347 21174.68 61.43 42858.49 47803.96 2014-12-13 01:03:39.000 347 21174.71 61.42 42858.52 47803.97 2014-12-13 01:03:40.000 347 21174.70 61.42 42858.51 47803.97 2014-12-13 01:03:41.000 347 21174.74 61.41 42858.52 47804.00 2014-12-13 01:03:42.000 347 21174.75 61.41 42858.56 47803.98 2014-12-13 01:03:43.000 347 21174.75 61.41 42858.55 47804.01 2014-12-13 01:03:44.000 347 21174.77 61.41 42858.56 47804.03 2014-12-13 01:03:45.000 347 21174.80 61.41 42858.57 47804.06 2014-12-13 01:03:46.000 347 21174.78 61.41 42858.54 47804.04 2014-12-13 01:03:47.000 347 21174.81 61.41 42858.53 47804.05 2014-12-13 01:03:48.000 347 21174.83 61.38 42858.54 47804.07 2014-12-13 01:03:49.000 347 21174.85 61.39 42858.52 47804.08 2014-12-13 01:03:50.000 347 21174.88 61.40 42858.54 47804.09 2014-12-13 01:03:51.000 347 21174.89 61.38 42858.59 47804.11 2014-12-13 01:03:52.000 347 21174.90 61.36 42858.58 47804.12 2014-12-13 01:03:53.000 347 21174.92 61.35 42858.59 47804.12 2014-12-13 01:03:54.000 347 21174.94 61.36 42858.58 47804.14 2014-12-13 01:03:55.000 347 21174.92 61.34 42858.56 47804.15 2014-12-13 01:03:56.000 347 21174.92 61.33 42858.57 47804.16 2014-12-13 01:03:57.000 347 21174.95 61.29 42858.59 47804.13 2014-12-13 01:03:58.000 347 21174.97 61.28 42858.56 47804.16 2014-12-13 01:03:59.000 347 21174.98 61.29 42858.57 47804.17 2014-12-13 01:04:00.000 347 21174.97 61.27 42858.63 47804.19 2014-12-13 01:04:01.000 347 21174.94 61.27 42858.62 47804.17 2014-12-13 01:04:02.000 347 21174.94 61.28 42858.58 47804.18 2014-12-13 01:04:03.000 347 21174.90 61.26 42858.60 47804.16 2014-12-13 01:04:04.000 347 21174.89 61.24 42858.56 47804.15 2014-12-13 01:04:05.000 347 21174.90 61.20 42858.59 47804.11 2014-12-13 01:04:06.000 347 21174.90 61.16 42858.60 47804.13 2014-12-13 01:04:07.000 347 21174.89 61.14 42858.56 47804.13 2014-12-13 01:04:08.000 347 21174.87 61.14 42858.60 47804.14 2014-12-13 01:04:09.000 347 21174.86 61.12 42858.61 47804.12 2014-12-13 01:04:10.000 347 21174.87 61.12 42858.58 47804.12 2014-12-13 01:04:11.000 347 21174.86 61.12 42858.57 47804.13 2014-12-13 01:04:12.000 347 21174.87 61.09 42858.59 47804.10 2014-12-13 01:04:13.000 347 21174.87 61.08 42858.61 47804.12 2014-12-13 01:04:14.000 347 21174.87 61.05 42858.60 47804.15 2014-12-13 01:04:15.000 347 21174.83 61.06 42858.61 47804.13 2014-12-13 01:04:16.000 347 21174.82 61.07 42858.64 47804.14 2014-12-13 01:04:17.000 347 21174.82 61.06 42858.62 47804.13 2014-12-13 01:04:18.000 347 21174.83 61.05 42858.64 47804.15 2014-12-13 01:04:19.000 347 21174.81 61.04 42858.62 47804.13 2014-12-13 01:04:20.000 347 21174.81 61.03 42858.60 47804.15 2014-12-13 01:04:21.000 347 21174.78 61.03 42858.60 47804.14 2014-12-13 01:04:22.000 347 21174.81 61.03 42858.65 47804.14 2014-12-13 01:04:23.000 347 21174.81 61.01 42858.67 47804.16 2014-12-13 01:04:24.000 347 21174.80 61.02 42858.65 47804.14 2014-12-13 01:04:25.000 347 21174.80 61.02 42858.64 47804.16 2014-12-13 01:04:26.000 347 21174.82 61.00 42858.64 47804.15 2014-12-13 01:04:27.000 347 21174.85 60.99 42858.65 47804.14 2014-12-13 01:04:28.000 347 21174.85 60.97 42858.64 47804.17 2014-12-13 01:04:29.000 347 21174.84 60.97 42858.63 47804.17 2014-12-13 01:04:30.000 347 21174.87 60.97 42858.64 47804.17 2014-12-13 01:04:31.000 347 21174.85 60.99 42858.64 47804.16 2014-12-13 01:04:32.000 347 21174.84 61.00 42858.65 47804.18 2014-12-13 01:04:33.000 347 21174.84 61.00 42858.61 47804.16 2014-12-13 01:04:34.000 347 21174.82 60.99 42858.63 47804.17 2014-12-13 01:04:35.000 347 21174.86 60.96 42858.64 47804.16 2014-12-13 01:04:36.000 347 21174.86 60.96 42858.61 47804.16 2014-12-13 01:04:37.000 347 21174.87 60.94 42858.62 47804.18 2014-12-13 01:04:38.000 347 21174.88 60.91 42858.62 47804.19 2014-12-13 01:04:39.000 347 21174.86 60.92 42858.65 47804.21 2014-12-13 01:04:40.000 347 21174.89 60.95 42858.67 47804.21 2014-12-13 01:04:41.000 347 21174.92 60.96 42858.66 47804.19 2014-12-13 01:04:42.000 347 21174.93 61.00 42858.64 47804.20 2014-12-13 01:04:43.000 347 21174.90 61.02 42858.60 47804.21 2014-12-13 01:04:44.000 347 21174.89 61.02 42858.61 47804.17 2014-12-13 01:04:45.000 347 21174.90 61.03 42858.58 47804.16 2014-12-13 01:04:46.000 347 21174.93 61.04 42858.59 47804.16 2014-12-13 01:04:47.000 347 21174.97 61.01 42858.58 47804.15 2014-12-13 01:04:48.000 347 21174.96 60.99 42858.56 47804.17 2014-12-13 01:04:49.000 347 21174.98 60.94 42858.58 47804.15 2014-12-13 01:04:50.000 347 21175.02 60.92 42858.63 47804.18 2014-12-13 01:04:51.000 347 21175.02 60.92 42858.66 47804.22 2014-12-13 01:04:52.000 347 21175.02 60.92 42858.67 47804.24 2014-12-13 01:04:53.000 347 21175.05 60.93 42858.66 47804.25 2014-12-13 01:04:54.000 347 21175.04 60.92 42858.68 47804.26 2014-12-13 01:04:55.000 347 21175.06 60.94 42858.68 47804.27 2014-12-13 01:04:56.000 347 21175.11 60.94 42858.67 47804.28 2014-12-13 01:04:57.000 347 21175.08 60.95 42858.69 47804.32 2014-12-13 01:04:58.000 347 21175.09 60.95 42858.72 47804.31 2014-12-13 01:04:59.000 347 21175.10 60.97 42858.76 47804.34 2014-12-13 01:05:00.000 347 21175.11 60.95 42858.77 47804.34 2014-12-13 01:05:01.000 347 21175.14 60.94 42858.78 47804.35 2014-12-13 01:05:02.000 347 21175.14 60.93 42858.78 47804.37 2014-12-13 01:05:03.000 347 21175.14 60.95 42858.80 47804.37 2014-12-13 01:05:04.000 347 21175.16 60.92 42858.81 47804.41 2014-12-13 01:05:05.000 347 21175.16 60.93 42858.80 47804.39 2014-12-13 01:05:06.000 347 21175.17 60.93 42858.81 47804.43 2014-12-13 01:05:07.000 347 21175.17 60.91 42858.78 47804.43 2014-12-13 01:05:08.000 347 21175.17 60.92 42858.79 47804.42 2014-12-13 01:05:09.000 347 21175.16 60.92 42858.80 47804.44 2014-12-13 01:05:10.000 347 21175.16 60.93 42858.80 47804.42 2014-12-13 01:05:11.000 347 21175.16 60.94 42858.79 47804.42 2014-12-13 01:05:12.000 347 21175.18 60.94 42858.79 47804.42 2014-12-13 01:05:13.000 347 21175.16 60.93 42858.80 47804.42 2014-12-13 01:05:14.000 347 21175.16 60.93 42858.77 47804.42 2014-12-13 01:05:15.000 347 21175.17 60.92 42858.78 47804.39 2014-12-13 01:05:16.000 347 21175.13 60.92 42858.77 47804.42 2014-12-13 01:05:17.000 347 21175.12 60.94 42858.77 47804.40 2014-12-13 01:05:18.000 347 21175.13 60.93 42858.74 47804.38 2014-12-13 01:05:19.000 347 21175.11 60.93 42858.73 47804.38 2014-12-13 01:05:20.000 347 21175.11 60.93 42858.74 47804.36 2014-12-13 01:05:21.000 347 21175.09 60.93 42858.73 47804.34 2014-12-13 01:05:22.000 347 21175.09 60.91 42858.74 47804.34 2014-12-13 01:05:23.000 347 21175.09 60.93 42858.73 47804.32 2014-12-13 01:05:24.000 347 21175.09 60.93 42858.75 47804.30 2014-12-13 01:05:25.000 347 21175.12 60.88 42858.73 47804.31 2014-12-13 01:05:26.000 347 21175.10 60.86 42858.72 47804.30 2014-12-13 01:05:27.000 347 21175.07 60.84 42858.69 47804.31 2014-12-13 01:05:28.000 347 21175.07 60.81 42858.70 47804.30 2014-12-13 01:05:29.000 347 21175.12 60.79 42858.70 47804.32 2014-12-13 01:05:30.000 347 21175.11 60.75 42858.70 47804.32 2014-12-13 01:05:31.000 347 21175.11 60.73 42858.71 47804.32 2014-12-13 01:05:32.000 347 21175.11 60.69 42858.68 47804.33 2014-12-13 01:05:33.000 347 21175.14 60.66 42858.72 47804.35 2014-12-13 01:05:34.000 347 21175.14 60.64 42858.70 47804.35 2014-12-13 01:05:35.000 347 21175.19 60.61 42858.72 47804.37 2014-12-13 01:05:36.000 347 21175.21 60.57 42858.73 47804.40 2014-12-13 01:05:37.000 347 21175.20 60.55 42858.74 47804.39 2014-12-13 01:05:38.000 347 21175.20 60.54 42858.72 47804.41 2014-12-13 01:05:39.000 347 21175.23 60.55 42858.75 47804.45 2014-12-13 01:05:40.000 347 21175.23 60.54 42858.72 47804.41 2014-12-13 01:05:41.000 347 21175.24 60.53 42858.73 47804.44 2014-12-13 01:05:42.000 347 21175.27 60.50 42858.72 47804.46 2014-12-13 01:05:43.000 347 21175.27 60.52 42858.72 47804.46 2014-12-13 01:05:44.000 347 21175.28 60.53 42858.75 47804.46 2014-12-13 01:05:45.000 347 21175.29 60.56 42858.73 47804.46 2014-12-13 01:05:46.000 347 21175.28 60.58 42858.72 47804.46 2014-12-13 01:05:47.000 347 21175.28 60.58 42858.71 47804.41 2014-12-13 01:05:48.000 347 21175.23 60.60 42858.68 47804.40 2014-12-13 01:05:49.000 347 21175.27 60.62 42858.67 47804.41 2014-12-13 01:05:50.000 347 21175.25 60.59 42858.65 47804.38 2014-12-13 01:05:51.000 347 21175.24 60.61 42858.65 47804.39 2014-12-13 01:05:52.000 347 21175.26 60.60 42858.67 47804.40 2014-12-13 01:05:53.000 347 21175.32 60.61 42858.66 47804.40 2014-12-13 01:05:54.000 347 21175.34 60.56 42858.68 47804.38 2014-12-13 01:05:55.000 347 21175.37 60.52 42858.68 47804.43 2014-12-13 01:05:56.000 347 21175.39 60.53 42858.68 47804.42 2014-12-13 01:05:57.000 347 21175.38 60.54 42858.72 47804.47 2014-12-13 01:05:58.000 347 21175.40 60.54 42858.76 47804.47 2014-12-13 01:05:59.000 347 21175.37 60.54 42858.72 47804.49 2014-12-13 01:06:00.000 347 21175.38 60.55 42858.73 47804.51 2014-12-13 01:06:01.000 347 21175.40 60.55 42858.72 47804.49 2014-12-13 01:06:02.000 347 21175.42 60.54 42858.71 47804.51 2014-12-13 01:06:03.000 347 21175.40 60.54 42858.76 47804.53 2014-12-13 01:06:04.000 347 21175.41 60.53 42858.74 47804.54 2014-12-13 01:06:05.000 347 21175.44 60.53 42858.70 47804.54 2014-12-13 01:06:06.000 347 21175.43 60.54 42858.75 47804.51 2014-12-13 01:06:07.000 347 21175.40 60.57 42858.74 47804.53 2014-12-13 01:06:08.000 347 21175.38 60.56 42858.73 47804.52 2014-12-13 01:06:09.000 347 21175.39 60.55 42858.73 47804.53 2014-12-13 01:06:10.000 347 21175.38 60.59 42858.73 47804.52 2014-12-13 01:06:11.000 347 21175.36 60.59 42858.71 47804.50 2014-12-13 01:06:12.000 347 21175.36 60.60 42858.71 47804.51 2014-12-13 01:06:13.000 347 21175.38 60.58 42858.74 47804.50 2014-12-13 01:06:14.000 347 21175.38 60.59 42858.72 47804.50 2014-12-13 01:06:15.000 347 21175.37 60.61 42858.73 47804.51 2014-12-13 01:06:16.000 347 21175.36 60.61 42858.73 47804.51 2014-12-13 01:06:17.000 347 21175.34 60.61 42858.72 47804.48 2014-12-13 01:06:18.000 347 21175.36 60.58 42858.73 47804.48 2014-12-13 01:06:19.000 347 21175.36 60.57 42858.73 47804.49 2014-12-13 01:06:20.000 347 21175.32 60.56 42858.69 47804.51 2014-12-13 01:06:21.000 347 21175.30 60.54 42858.69 47804.49 2014-12-13 01:06:22.000 347 21175.30 60.53 42858.71 47804.48 2014-12-13 01:06:23.000 347 21175.30 60.52 42858.73 47804.51 2014-12-13 01:06:24.000 347 21175.29 60.52 42858.71 47804.50 2014-12-13 01:06:25.000 347 21175.31 60.53 42858.74 47804.49 2014-12-13 01:06:26.000 347 21175.30 60.50 42858.76 47804.50 2014-12-13 01:06:27.000 347 21175.29 60.50 42858.77 47804.49 2014-12-13 01:06:28.000 347 21175.31 60.48 42858.76 47804.52 2014-12-13 01:06:29.000 347 21175.32 60.45 42858.80 47804.52 2014-12-13 01:06:30.000 347 21175.31 60.44 42858.85 47804.53 2014-12-13 01:06:31.000 347 21175.30 60.43 42858.85 47804.55 2014-12-13 01:06:32.000 347 21175.31 60.42 42858.85 47804.54 2014-12-13 01:06:33.000 347 21175.32 60.42 42858.84 47804.56 2014-12-13 01:06:34.000 347 21175.32 60.43 42858.84 47804.56 2014-12-13 01:06:35.000 347 21175.33 60.42 42858.84 47804.58 2014-12-13 01:06:36.000 347 21175.33 60.43 42858.84 47804.56 2014-12-13 01:06:37.000 347 21175.34 60.43 42858.83 47804.58 2014-12-13 01:06:38.000 347 21175.36 60.42 42858.87 47804.59 2014-12-13 01:06:39.000 347 21175.38 60.41 42858.87 47804.59 2014-12-13 01:06:40.000 347 21175.36 60.41 42858.84 47804.60 2014-12-13 01:06:41.000 347 21175.36 60.43 42858.82 47804.62 2014-12-13 01:06:42.000 347 21175.36 60.42 42858.82 47804.59 2014-12-13 01:06:43.000 347 21175.36 60.36 42858.87 47804.61 2014-12-13 01:06:44.000 347 21175.35 60.38 42858.89 47804.60 2014-12-13 01:06:45.000 347 21175.32 60.41 42858.88 47804.60 2014-12-13 01:06:46.000 347 21175.31 60.38 42858.88 47804.60 2014-12-13 01:06:47.000 347 21175.31 60.38 42858.87 47804.60 2014-12-13 01:06:48.000 347 21175.30 60.36 42858.89 47804.60 2014-12-13 01:06:49.000 347 21175.33 60.38 42858.89 47804.59 2014-12-13 01:06:50.000 347 21175.32 60.34 42858.91 47804.59 2014-12-13 01:06:51.000 347 21175.32 60.30 42858.91 47804.61 2014-12-13 01:06:52.000 347 21175.35 60.31 42858.94 47804.61 2014-12-13 01:06:53.000 347 21175.37 60.32 42858.93 47804.66 2014-12-13 01:06:54.000 347 21175.37 60.33 42858.97 47804.66 2014-12-13 01:06:55.000 347 21175.41 60.33 42858.95 47804.69 2014-12-13 01:06:56.000 347 21175.42 60.31 42858.94 47804.69 2014-12-13 01:06:57.000 347 21175.41 60.32 42858.96 47804.71 2014-12-13 01:06:58.000 347 21175.45 60.35 42858.99 47804.70 2014-12-13 01:06:59.000 347 21175.45 60.36 42858.95 47804.71 2014-12-13 01:07:00.000 347 21175.39 60.34 42858.95 47804.71 2014-12-13 01:07:01.000 347 21175.38 60.37 42858.94 47804.67 2014-12-13 01:07:02.000 347 21175.38 60.38 42858.97 47804.67 2014-12-13 01:07:03.000 347 21175.34 60.39 42858.94 47804.67 2014-12-13 01:07:04.000 347 21175.29 60.41 42858.93 47804.61 2014-12-13 01:07:05.000 347 21175.31 60.40 42858.93 47804.61 2014-12-13 01:07:06.000 347 21175.29 60.41 42858.91 47804.58 2014-12-13 01:07:07.000 347 21175.26 60.42 42858.87 47804.57 2014-12-13 01:07:08.000 347 21175.24 60.43 42858.86 47804.55 2014-12-13 01:07:09.000 347 21175.26 60.45 42858.86 47804.56 2014-12-13 01:07:10.000 347 21175.26 60.47 42858.82 47804.53 2014-12-13 01:07:11.000 347 21175.29 60.47 42858.82 47804.50 2014-12-13 01:07:12.000 347 21175.27 60.49 42858.85 47804.53 2014-12-13 01:07:13.000 347 21175.25 60.48 42858.81 47804.51 2014-12-13 01:07:14.000 347 21175.27 60.48 42858.83 47804.51 2014-12-13 01:07:15.000 347 21175.26 60.47 42858.85 47804.51 2014-12-13 01:07:16.000 347 21175.28 60.45 42858.83 47804.51 2014-12-13 01:07:17.000 347 21175.29 60.42 42858.84 47804.51 2014-12-13 01:07:18.000 347 21175.30 60.41 42858.83 47804.54 2014-12-13 01:07:19.000 347 21175.30 60.43 42858.81 47804.54 2014-12-13 01:07:20.000 347 21175.30 60.45 42858.84 47804.55 2014-12-13 01:07:21.000 347 21175.31 60.47 42858.87 47804.59 2014-12-13 01:07:22.000 347 21175.32 60.47 42858.85 47804.56 2014-12-13 01:07:23.000 347 21175.33 60.45 42858.86 47804.56 2014-12-13 01:07:24.000 347 21175.34 60.46 42858.84 47804.58 2014-12-13 01:07:25.000 347 21175.33 60.47 42858.83 47804.55 2014-12-13 01:07:26.000 347 21175.32 60.46 42858.84 47804.55 2014-12-13 01:07:27.000 347 21175.34 60.43 42858.85 47804.53 2014-12-13 01:07:28.000 347 21175.33 60.42 42858.86 47804.55 2014-12-13 01:07:29.000 347 21175.35 60.39 42858.87 47804.54 2014-12-13 01:07:30.000 347 21175.34 60.39 42858.84 47804.61 2014-12-13 01:07:31.000 347 21175.35 60.39 42858.88 47804.59 2014-12-13 01:07:32.000 347 21175.40 60.39 42858.91 47804.63 2014-12-13 01:07:33.000 347 21175.40 60.38 42858.90 47804.64 2014-12-13 01:07:34.000 347 21175.40 60.38 42858.87 47804.67 2014-12-13 01:07:35.000 347 21175.40 60.38 42858.83 47804.64 2014-12-13 01:07:36.000 347 21175.43 60.37 42858.83 47804.64 2014-12-13 01:07:37.000 347 21175.44 60.37 42858.82 47804.66 2014-12-13 01:07:38.000 347 21175.46 60.37 42858.86 47804.66 2014-12-13 01:07:39.000 347 21175.43 60.38 42858.85 47804.67 2014-12-13 01:07:40.000 347 21175.41 60.38 42858.84 47804.67 2014-12-13 01:07:41.000 347 21175.43 60.39 42858.87 47804.63 2014-12-13 01:07:42.000 347 21175.45 60.41 42858.86 47804.64 2014-12-13 01:07:43.000 347 21175.44 60.41 42858.83 47804.63 2014-12-13 01:07:44.000 347 21175.44 60.39 42858.82 47804.61 2014-12-13 01:07:45.000 347 21175.44 60.36 42858.82 47804.59 2014-12-13 01:07:46.000 347 21175.38 60.34 42858.84 47804.59 2014-12-13 01:07:47.000 347 21175.36 60.32 42858.83 47804.60 2014-12-13 01:07:48.000 347 21175.36 60.31 42858.79 47804.60 2014-12-13 01:07:49.000 347 21175.37 60.32 42858.84 47804.60 2014-12-13 01:07:50.000 347 21175.36 60.34 42858.84 47804.60 2014-12-13 01:07:51.000 347 21175.33 60.35 42858.84 47804.59 2014-12-13 01:07:52.000 347 21175.34 60.35 42858.81 47804.56 2014-12-13 01:07:53.000 347 21175.32 60.34 42858.85 47804.58 2014-12-13 01:07:54.000 347 21175.29 60.32 42858.85 47804.57 2014-12-13 01:07:55.000 347 21175.27 60.31 42858.86 47804.56 2014-12-13 01:07:56.000 347 21175.28 60.30 42858.86 47804.56 2014-12-13 01:07:57.000 347 21175.27 60.30 42858.87 47804.57 2014-12-13 01:07:58.000 347 21175.25 60.31 42858.88 47804.56 2014-12-13 01:07:59.000 347 21175.23 60.31 42858.88 47804.56 2014-12-13 01:08:00.000 347 21175.25 60.32 42858.86 47804.58 2014-12-13 01:08:01.000 347 21175.22 60.30 42858.87 47804.54 2014-12-13 01:08:02.000 347 21175.24 60.31 42858.87 47804.56 2014-12-13 01:08:03.000 347 21175.23 60.33 42858.85 47804.56 2014-12-13 01:08:04.000 347 21175.21 60.35 42858.84 47804.55 2014-12-13 01:08:05.000 347 21175.21 60.36 42858.81 47804.54 2014-12-13 01:08:06.000 347 21175.19 60.34 42858.81 47804.50 2014-12-13 01:08:07.000 347 21175.19 60.33 42858.82 47804.51 2014-12-13 01:08:08.000 347 21175.21 60.29 42858.83 47804.50 2014-12-13 01:08:09.000 347 21175.15 60.28 42858.83 47804.52 2014-12-13 01:08:10.000 347 21175.12 60.25 42858.85 47804.51 2014-12-13 01:08:11.000 347 21175.12 60.26 42858.83 47804.48 2014-12-13 01:08:12.000 347 21175.14 60.27 42858.85 47804.49 2014-12-13 01:08:13.000 347 21175.12 60.27 42858.85 47804.51 2014-12-13 01:08:14.000 347 21175.15 60.29 42858.85 47804.46 2014-12-13 01:08:15.000 347 21175.15 60.28 42858.83 47804.47 2014-12-13 01:08:16.000 347 21175.16 60.29 42858.87 47804.48 2014-12-13 01:08:17.000 347 21175.13 60.29 42858.88 47804.48 2014-12-13 01:08:18.000 347 21175.12 60.26 42858.84 47804.48 2014-12-13 01:08:19.000 347 21175.11 60.30 42858.81 47804.48 2014-12-13 01:08:20.000 347 21175.12 60.34 42858.78 47804.45 2014-12-13 01:08:21.000 347 21175.11 60.36 42858.76 47804.43 2014-12-13 01:08:22.000 347 21175.08 60.37 42858.72 47804.41 2014-12-13 01:08:23.000 347 21175.09 60.38 42858.74 47804.39 2014-12-13 01:08:24.000 347 21175.06 60.40 42858.70 47804.36 2014-12-13 01:08:25.000 347 21175.06 60.39 42858.71 47804.36 2014-12-13 01:08:26.000 347 21175.06 60.38 42858.69 47804.35 2014-12-13 01:08:27.000 347 21175.08 60.36 42858.70 47804.34 2014-12-13 01:08:28.000 347 21175.07 60.34 42858.70 47804.36 2014-12-13 01:08:29.000 347 21175.05 60.32 42858.70 47804.33 2014-12-13 01:08:30.000 347 21175.06 60.31 42858.75 47804.35 2014-12-13 01:08:31.000 347 21175.07 60.29 42858.72 47804.37 2014-12-13 01:08:32.000 347 21175.07 60.29 42858.75 47804.38 2014-12-13 01:08:33.000 347 21175.07 60.26 42858.73 47804.39 2014-12-13 01:08:34.000 347 21175.04 60.28 42858.74 47804.38 2014-12-13 01:08:35.000 347 21175.07 60.26 42858.79 47804.42 2014-12-13 01:08:36.000 347 21175.05 60.25 42858.83 47804.42 2014-12-13 01:08:37.000 347 21175.06 60.25 42858.82 47804.44 2014-12-13 01:08:38.000 347 21175.03 60.28 42858.84 47804.44 2014-12-13 01:08:39.000 347 21175.02 60.27 42858.84 47804.44 2014-12-13 01:08:40.000 347 21175.04 60.24 42858.84 47804.47 2014-12-13 01:08:41.000 347 21175.02 60.25 42858.84 47804.44 2014-12-13 01:08:42.000 347 21175.05 60.27 42858.84 47804.47 2014-12-13 01:08:43.000 347 21175.04 60.30 42858.85 47804.43 2014-12-13 01:08:44.000 347 21175.05 60.27 42858.82 47804.46 2014-12-13 01:08:45.000 347 21175.07 60.26 42858.80 47804.45 2014-12-13 01:08:46.000 347 21175.07 60.28 42858.83 47804.43 2014-12-13 01:08:47.000 347 21175.04 60.29 42858.84 47804.44 2014-12-13 01:08:48.000 347 21175.04 60.28 42858.86 47804.44 2014-12-13 01:08:49.000 347 21175.04 60.26 42858.84 47804.45 2014-12-13 01:08:50.000 347 21175.01 60.26 42858.84 47804.45 2014-12-13 01:08:51.000 347 21175.01 60.29 42858.84 47804.46 2014-12-13 01:08:52.000 347 21175.00 60.27 42858.80 47804.45 2014-12-13 01:08:53.000 347 21174.96 60.28 42858.83 47804.43 2014-12-13 01:08:54.000 347 21174.96 60.30 42858.84 47804.42 2014-12-13 01:08:55.000 347 21174.97 60.29 42858.84 47804.41 2014-12-13 01:08:56.000 347 21174.96 60.30 42858.82 47804.40 2014-12-13 01:08:57.000 347 21174.95 60.30 42858.80 47804.41 2014-12-13 01:08:58.000 347 21174.92 60.32 42858.79 47804.39 2014-12-13 01:08:59.000 347 21174.91 60.33 42858.77 47804.39 2014-12-13 01:09:00.000 347 21174.93 60.33 42858.84 47804.40 2014-12-13 01:09:01.000 347 21174.94 60.34 42858.85 47804.36 2014-12-13 01:09:02.000 347 21175.01 60.33 42858.89 47804.37 2014-12-13 01:09:03.000 347 21175.00 60.31 42858.90 47804.36 2014-12-13 01:09:04.000 347 21175.00 60.30 42858.90 47804.41 2014-12-13 01:09:05.000 347 21175.01 60.29 42858.89 47804.41 2014-12-13 01:09:06.000 347 21175.02 60.28 42858.91 47804.42 2014-12-13 01:09:07.000 347 21175.03 60.29 42858.92 47804.42 2014-12-13 01:09:08.000 347 21175.03 60.27 42858.90 47804.41 2014-12-13 01:09:09.000 347 21175.01 60.27 42858.90 47804.43 2014-12-13 01:09:10.000 347 21174.99 60.27 42858.91 47804.43 2014-12-13 01:09:11.000 347 21175.03 60.27 42858.92 47804.41 2014-12-13 01:09:12.000 347 21175.07 60.28 42858.92 47804.43 2014-12-13 01:09:13.000 347 21175.05 60.28 42858.92 47804.41 2014-12-13 01:09:14.000 347 21175.07 60.28 42858.89 47804.41 2014-12-13 01:09:15.000 347 21175.04 60.26 42858.91 47804.42 2014-12-13 01:09:16.000 347 21175.01 60.25 42858.90 47804.40 2014-12-13 01:09:17.000 347 21175.01 60.28 42858.88 47804.41 2014-12-13 01:09:18.000 347 21175.02 60.29 42858.87 47804.40 2014-12-13 01:09:19.000 347 21175.02 60.27 42858.89 47804.41 2014-12-13 01:09:20.000 347 21175.05 60.25 42858.90 47804.43 2014-12-13 01:09:21.000 347 21175.03 60.24 42858.88 47804.41 2014-12-13 01:09:22.000 347 21175.02 60.24 42858.90 47804.42 2014-12-13 01:09:23.000 347 21175.05 60.25 42858.89 47804.44 2014-12-13 01:09:24.000 347 21175.05 60.25 42858.91 47804.43 2014-12-13 01:09:25.000 347 21175.04 60.26 42858.92 47804.44 2014-12-13 01:09:26.000 347 21175.07 60.26 42858.91 47804.42 2014-12-13 01:09:27.000 347 21175.06 60.25 42858.90 47804.43 2014-12-13 01:09:28.000 347 21175.05 60.25 42858.89 47804.44 2014-12-13 01:09:29.000 347 21175.04 60.25 42858.88 47804.44 2014-12-13 01:09:30.000 347 21175.09 60.26 42858.88 47804.43 2014-12-13 01:09:31.000 347 21175.07 60.23 42858.85 47804.43 2014-12-13 01:09:32.000 347 21175.08 60.24 42858.85 47804.42 2014-12-13 01:09:33.000 347 21175.07 60.22 42858.84 47804.42 2014-12-13 01:09:34.000 347 21175.09 60.21 42858.88 47804.45 2014-12-13 01:09:35.000 347 21175.06 60.21 42858.88 47804.44 2014-12-13 01:09:36.000 347 21175.07 60.22 42858.90 47804.44 2014-12-13 01:09:37.000 347 21175.08 60.23 42858.87 47804.43 2014-12-13 01:09:38.000 347 21175.09 60.21 42858.88 47804.44 2014-12-13 01:09:39.000 347 21175.07 60.22 42858.88 47804.43 2014-12-13 01:09:40.000 347 21175.09 60.22 42858.90 47804.45 2014-12-13 01:09:41.000 347 21175.10 60.20 42858.88 47804.44 2014-12-13 01:09:42.000 347 21175.09 60.17 42858.91 47804.43 2014-12-13 01:09:43.000 347 21175.08 60.20 42858.89 47804.43 2014-12-13 01:09:44.000 347 21175.08 60.19 42858.88 47804.42 2014-12-13 01:09:45.000 347 21175.07 60.19 42858.89 47804.42 2014-12-13 01:09:46.000 347 21175.06 60.15 42858.89 47804.42 2014-12-13 01:09:47.000 347 21175.08 60.12 42858.88 47804.41 2014-12-13 01:09:48.000 347 21175.10 60.13 42858.87 47804.43 2014-12-13 01:09:49.000 347 21175.07 60.08 42858.87 47804.41 2014-12-13 01:09:50.000 347 21175.05 60.07 42858.84 47804.41 2014-12-13 01:09:51.000 347 21175.04 60.04 42858.87 47804.41 2014-12-13 01:09:52.000 347 21175.03 60.04 42858.88 47804.39 2014-12-13 01:09:53.000 347 21175.04 60.01 42858.88 47804.40 2014-12-13 01:09:54.000 347 21175.09 59.99 42858.88 47804.41 2014-12-13 01:09:55.000 347 21175.05 60.00 42858.88 47804.40 2014-12-13 01:09:56.000 347 21175.05 59.98 42858.86 47804.42 2014-12-13 01:09:57.000 347 21175.04 59.95 42858.88 47804.39 2014-12-13 01:09:58.000 347 21175.04 59.95 42858.88 47804.40 2014-12-13 01:09:59.000 347 21175.05 59.94 42858.89 47804.38 2014-12-13 01:10:00.000 347 21175.03 59.93 42858.90 47804.40 2014-12-13 01:10:01.000 347 21175.02 59.94 42858.88 47804.40 2014-12-13 01:10:02.000 347 21175.06 59.91 42858.87 47804.36 2014-12-13 01:10:03.000 347 21175.04 59.89 42858.82 47804.38 2014-12-13 01:10:04.000 347 21175.02 59.88 42858.84 47804.37 2014-12-13 01:10:05.000 347 21175.02 59.91 42858.81 47804.37 2014-12-13 01:10:06.000 347 21175.03 59.88 42858.86 47804.35 2014-12-13 01:10:07.000 347 21175.03 59.88 42858.81 47804.37 2014-12-13 01:10:08.000 347 21175.08 59.87 42858.81 47804.36 2014-12-13 01:10:09.000 347 21175.07 59.88 42858.80 47804.35 2014-12-13 01:10:10.000 347 21175.05 59.87 42858.81 47804.34 2014-12-13 01:10:11.000 347 21175.05 59.87 42858.79 47804.31 2014-12-13 01:10:12.000 347 21175.05 59.83 42858.82 47804.33 2014-12-13 01:10:13.000 347 21175.09 59.80 42858.81 47804.34 2014-12-13 01:10:14.000 347 21175.08 59.78 42858.78 47804.32 2014-12-13 01:10:15.000 347 21175.09 59.77 42858.77 47804.34 2014-12-13 01:10:16.000 347 21175.08 59.77 42858.79 47804.33 2014-12-13 01:10:17.000 347 21175.06 59.75 42858.80 47804.32 2014-12-13 01:10:18.000 347 21175.04 59.75 42858.78 47804.35 2014-12-13 01:10:19.000 347 21175.05 59.76 42858.79 47804.31 2014-12-13 01:10:20.000 347 21175.05 59.77 42858.79 47804.36 2014-12-13 01:10:21.000 347 21175.04 59.75 42858.80 47804.33 2014-12-13 01:10:22.000 347 21175.05 59.76 42858.80 47804.32 2014-12-13 01:10:23.000 347 21175.03 59.74 42858.84 47804.34 2014-12-13 01:10:24.000 347 21175.05 59.76 42858.82 47804.33 2014-12-13 01:10:25.000 347 21175.08 59.77 42858.77 47804.33 2014-12-13 01:10:26.000 347 21175.05 59.74 42858.78 47804.35 2014-12-13 01:10:27.000 347 21175.04 59.69 42858.83 47804.39 2014-12-13 01:10:28.000 347 21175.04 59.65 42858.80 47804.35 2014-12-13 01:10:29.000 347 21175.09 59.63 42858.81 47804.37 2014-12-13 01:10:30.000 347 21175.10 59.63 42858.84 47804.36 2014-12-13 01:10:31.000 347 21175.10 59.65 42858.86 47804.40 2014-12-13 01:10:32.000 347 21175.09 59.64 42858.87 47804.38 2014-12-13 01:10:33.000 347 21175.07 59.62 42858.88 47804.40 2014-12-13 01:10:34.000 347 21175.07 59.63 42858.88 47804.41 2014-12-13 01:10:35.000 347 21175.08 59.61 42858.88 47804.39 2014-12-13 01:10:36.000 347 21175.09 59.58 42858.90 47804.42 2014-12-13 01:10:37.000 347 21175.05 59.59 42858.91 47804.40 2014-12-13 01:10:38.000 347 21175.07 59.61 42858.92 47804.45 2014-12-13 01:10:39.000 347 21175.09 59.60 42858.93 47804.45 2014-12-13 01:10:40.000 347 21175.08 59.57 42858.96 47804.45 2014-12-13 01:10:41.000 347 21175.06 59.59 42858.97 47804.44 2014-12-13 01:10:42.000 347 21175.08 59.59 42858.97 47804.47 2014-12-13 01:10:43.000 347 21175.07 59.59 42858.99 47804.47 2014-12-13 01:10:44.000 347 21175.07 59.59 42858.97 47804.46 2014-12-13 01:10:45.000 347 21175.06 59.59 42858.92 47804.47 2014-12-13 01:10:46.000 347 21175.06 59.62 42858.96 47804.45 2014-12-13 01:10:47.000 347 21175.04 59.62 42858.98 47804.49 2014-12-13 01:10:48.000 347 21175.06 59.62 42858.98 47804.49 2014-12-13 01:10:49.000 347 21175.09 59.62 42858.93 47804.49 2014-12-13 01:10:50.000 347 21175.09 59.59 42858.99 47804.49 2014-12-13 01:10:51.000 347 21175.09 59.58 42858.99 47804.51 2014-12-13 01:10:52.000 347 21175.08 59.57 42858.99 47804.49 2014-12-13 01:10:53.000 347 21175.09 59.56 42858.98 47804.48 2014-12-13 01:10:54.000 347 21175.13 59.55 42858.97 47804.50 2014-12-13 01:10:55.000 347 21175.11 59.53 42859.00 47804.49 2014-12-13 01:10:56.000 347 21175.07 59.54 42858.97 47804.50 2014-12-13 01:10:57.000 347 21175.09 59.56 42858.97 47804.51 2014-12-13 01:10:58.000 347 21175.12 59.56 42858.99 47804.51 2014-12-13 01:10:59.000 347 21175.16 59.56 42858.99 47804.51 2014-12-13 01:11:00.000 347 21175.16 59.56 42858.92 47804.51 2014-12-13 01:11:01.000 347 21175.18 59.56 42858.91 47804.49 2014-12-13 01:11:02.000 347 21175.20 59.57 42858.92 47804.52 2014-12-13 01:11:03.000 347 21175.16 59.60 42858.95 47804.51 2014-12-13 01:11:04.000 347 21175.14 59.59 42858.96 47804.50 2014-12-13 01:11:05.000 347 21175.14 59.57 42858.94 47804.50 2014-12-13 01:11:06.000 347 21175.16 59.56 42858.95 47804.50 2014-12-13 01:11:07.000 347 21175.16 59.57 42858.95 47804.49 2014-12-13 01:11:08.000 347 21175.16 59.53 42858.95 47804.50 2014-12-13 01:11:09.000 347 21175.16 59.51 42858.97 47804.51 2014-12-13 01:11:10.000 347 21175.17 59.51 42858.99 47804.51 2014-12-13 01:11:11.000 347 21175.15 59.50 42858.98 47804.52 2014-12-13 01:11:12.000 347 21175.14 59.49 42859.01 47804.51 2014-12-13 01:11:13.000 347 21175.11 59.49 42859.02 47804.53 2014-12-13 01:11:14.000 347 21175.11 59.49 42859.01 47804.51 2014-12-13 01:11:15.000 347 21175.11 59.52 42858.99 47804.51 2014-12-13 01:11:16.000 347 21175.11 59.52 42858.99 47804.51 2014-12-13 01:11:17.000 347 21175.11 59.51 42858.98 47804.51 2014-12-13 01:11:18.000 347 21175.11 59.50 42858.99 47804.52 2014-12-13 01:11:19.000 347 21175.10 59.47 42859.01 47804.54 2014-12-13 01:11:20.000 347 21175.12 59.45 42859.04 47804.52 2014-12-13 01:11:21.000 347 21175.14 59.43 42859.02 47804.55 2014-12-13 01:11:22.000 347 21175.12 59.43 42859.05 47804.56 2014-12-13 01:11:23.000 347 21175.13 59.44 42859.03 47804.57 2014-12-13 01:11:24.000 347 21175.12 59.42 42859.07 47804.56 2014-12-13 01:11:25.000 347 21175.11 59.42 42859.05 47804.59 2014-12-13 01:11:26.000 347 21175.11 59.40 42859.04 47804.58 2014-12-13 01:11:27.000 347 21175.14 59.39 42859.06 47804.59 2014-12-13 01:11:28.000 347 21175.16 59.37 42859.09 47804.60 2014-12-13 01:11:29.000 347 21175.14 59.37 42859.04 47804.61 2014-12-13 01:11:30.000 347 21175.11 59.37 42859.03 47804.60 2014-12-13 01:11:31.000 347 21175.11 59.35 42859.06 47804.61 2014-12-13 01:11:32.000 347 21175.12 59.33 42859.09 47804.62 2014-12-13 01:11:33.000 347 21175.09 59.32 42859.09 47804.61 2014-12-13 01:11:34.000 347 21175.08 59.33 42859.08 47804.59 2014-12-13 01:11:35.000 347 21175.12 59.31 42859.10 47804.60 2014-12-13 01:11:36.000 347 21175.10 59.30 42859.12 47804.61 2014-12-13 01:11:37.000 347 21175.08 59.27 42859.13 47804.60 2014-12-13 01:11:38.000 347 21175.07 59.27 42859.16 47804.61 2014-12-13 01:11:39.000 347 21175.07 59.27 42859.15 47804.61 2014-12-13 01:11:40.000 347 21175.04 59.26 42859.13 47804.60 2014-12-13 01:11:41.000 347 21175.02 59.27 42859.12 47804.59 2014-12-13 01:11:42.000 347 21175.00 59.25 42859.16 47804.60 2014-12-13 01:11:43.000 347 21175.00 59.21 42859.16 47804.60 2014-12-13 01:11:44.000 347 21175.02 59.18 42859.18 47804.61 2014-12-13 01:11:45.000 347 21175.04 59.13 42859.20 47804.63 2014-12-13 01:11:46.000 347 21175.05 59.11 42859.22 47804.63 2014-12-13 01:11:47.000 347 21175.03 59.13 42859.23 47804.67 2014-12-13 01:11:48.000 347 21175.03 59.13 42859.26 47804.68 2014-12-13 01:11:49.000 347 21175.04 59.12 42859.26 47804.71 2014-12-13 01:11:50.000 347 21175.04 59.08 42859.28 47804.71 2014-12-13 01:11:51.000 347 21175.02 59.09 42859.27 47804.74 2014-12-13 01:11:52.000 347 21175.04 59.08 42859.27 47804.74 2014-12-13 01:11:53.000 347 21175.04 59.07 42859.28 47804.77 2014-12-13 01:11:54.000 347 21175.04 59.08 42859.30 47804.79 2014-12-13 01:11:55.000 347 21175.06 59.09 42859.30 47804.77 2014-12-13 01:11:56.000 347 21175.11 59.09 42859.31 47804.80 2014-12-13 01:11:57.000 347 21175.11 59.08 42859.31 47804.80 2014-12-13 01:11:58.000 347 21175.09 59.10 42859.32 47804.81 2014-12-13 01:11:59.000 347 21175.09 59.13 42859.31 47804.80 2014-12-13 01:12:00.000 347 21175.09 59.15 42859.31 47804.80 2014-12-13 01:12:01.000 347 21175.07 59.16 42859.32 47804.76 2014-12-13 01:12:02.000 347 21175.08 59.15 42859.31 47804.75 2014-12-13 01:12:03.000 347 21175.06 59.15 42859.31 47804.73 2014-12-13 01:12:04.000 347 21175.06 59.15 42859.23 47804.72 2014-12-13 01:12:05.000 347 21175.05 59.17 42859.23 47804.71 2014-12-13 01:12:06.000 347 21175.02 59.19 42859.20 47804.70 2014-12-13 01:12:07.000 347 21175.00 59.16 42859.18 47804.65 2014-12-13 01:12:08.000 347 21174.98 59.15 42859.19 47804.67 2014-12-13 01:12:09.000 347 21174.97 59.16 42859.17 47804.63 2014-12-13 01:12:10.000 347 21174.97 59.17 42859.16 47804.62 2014-12-13 01:12:11.000 347 21174.99 59.13 42859.19 47804.64 2014-12-13 01:12:12.000 347 21174.96 59.15 42859.18 47804.60 2014-12-13 01:12:13.000 347 21174.94 59.13 42859.16 47804.61 2014-12-13 01:12:14.000 347 21174.92 59.12 42859.16 47804.60 2014-12-13 01:12:15.000 347 21174.89 59.11 42859.16 47804.60 2014-12-13 01:12:16.000 347 21174.90 59.11 42859.19 47804.58 2014-12-13 01:12:17.000 347 21174.89 59.11 42859.21 47804.59 2014-12-13 01:12:18.000 347 21174.93 59.09 42859.21 47804.59 2014-12-13 01:12:19.000 347 21174.91 59.09 42859.24 47804.60 2014-12-13 01:12:20.000 347 21174.88 59.06 42859.20 47804.58 2014-12-13 01:12:21.000 347 21174.85 59.05 42859.18 47804.60 2014-12-13 01:12:22.000 347 21174.88 59.08 42859.15 47804.59 2014-12-13 01:12:23.000 347 21174.88 59.08 42859.12 47804.61 2014-12-13 01:12:24.000 347 21174.89 59.08 42859.12 47804.60 2014-12-13 01:12:25.000 347 21174.89 59.09 42859.14 47804.61 2014-12-13 01:12:26.000 347 21174.91 59.07 42859.16 47804.61 2014-12-13 01:12:27.000 347 21174.95 59.05 42859.14 47804.63 2014-12-13 01:12:28.000 347 21174.98 59.02 42859.14 47804.63 2014-12-13 01:12:29.000 347 21175.01 59.02 42859.19 47804.67 2014-12-13 01:12:30.000 347 21175.02 59.00 42859.21 47804.71 2014-12-13 01:12:31.000 347 21175.00 58.97 42859.21 47804.78 2014-12-13 01:12:32.000 347 21175.02 58.95 42859.25 47804.74 2014-12-13 01:12:33.000 347 21175.02 58.95 42859.23 47804.77 2014-12-13 01:12:34.000 347 21175.05 58.96 42859.24 47804.78 2014-12-13 01:12:35.000 347 21175.07 58.96 42859.24 47804.79 2014-12-13 01:12:36.000 347 21175.03 58.95 42859.24 47804.79 2014-12-13 01:12:37.000 347 21175.05 58.95 42859.29 47804.78 2014-12-13 01:12:38.000 347 21175.05 58.96 42859.26 47804.80 2014-12-13 01:12:39.000 347 21175.02 58.98 42859.24 47804.77 2014-12-13 01:12:40.000 347 21175.01 58.98 42859.27 47804.78 2014-12-13 01:12:41.000 347 21174.97 58.99 42859.27 47804.75 2014-12-13 01:12:42.000 347 21174.97 58.99 42859.26 47804.74 2014-12-13 01:12:43.000 347 21174.94 58.98 42859.24 47804.73 2014-12-13 01:12:44.000 347 21174.93 59.00 42859.23 47804.73 2014-12-13 01:12:45.000 347 21174.90 59.01 42859.24 47804.70 2014-12-13 01:12:46.000 347 21174.87 59.01 42859.25 47804.67 2014-12-13 01:12:47.000 347 21174.84 58.99 42859.20 47804.65 2014-12-13 01:12:48.000 347 21174.81 58.98 42859.16 47804.61 2014-12-13 01:12:49.000 347 21174.79 58.99 42859.18 47804.59 2014-12-13 01:12:50.000 347 21174.76 58.99 42859.18 47804.62 2014-12-13 01:12:51.000 347 21174.78 59.00 42859.20 47804.57 2014-12-13 01:12:52.000 347 21174.77 59.01 42859.19 47804.59 2014-12-13 01:12:53.000 347 21174.73 59.02 42859.15 47804.56 2014-12-13 01:12:54.000 347 21174.73 59.03 42859.14 47804.58 2014-12-13 01:12:55.000 347 21174.73 59.04 42859.16 47804.56 2014-12-13 01:12:56.000 347 21174.73 59.07 42859.17 47804.59 2014-12-13 01:12:57.000 347 21174.75 59.05 42859.19 47804.59 2014-12-13 01:12:58.000 347 21174.77 59.05 42859.17 47804.59 2014-12-13 01:12:59.000 347 21174.77 59.07 42859.20 47804.59 2014-12-13 01:13:00.000 347 21174.77 59.08 42859.23 47804.61 2014-12-13 01:13:01.000 347 21174.79 59.10 42859.20 47804.58 2014-12-13 01:13:02.000 347 21174.79 59.15 42859.16 47804.60 2014-12-13 01:13:03.000 347 21174.74 59.24 42859.14 47804.56 2014-12-13 01:13:04.000 347 21174.71 59.35 42859.10 47804.54 2014-12-13 01:13:05.000 347 21174.68 59.40 42859.04 47804.47 2014-12-13 01:13:06.000 347 21174.67 59.43 42858.99 47804.39 2014-12-13 01:13:07.000 347 21174.61 59.44 42858.95 47804.37 2014-12-13 01:13:08.000 347 21174.56 59.47 42858.97 47804.32 2014-12-13 01:13:09.000 347 21174.53 59.50 42858.97 47804.29 2014-12-13 01:13:10.000 347 21174.49 59.53 42858.91 47804.25 2014-12-13 01:13:11.000 347 21174.44 59.55 42858.88 47804.25 2014-12-13 01:13:12.000 347 21174.42 59.55 42858.89 47804.22 2014-12-13 01:13:13.000 347 21174.40 59.55 42858.89 47804.18 2014-12-13 01:13:14.000 347 21174.37 59.57 42858.89 47804.16 2014-12-13 01:13:15.000 347 21174.36 59.59 42858.86 47804.16 2014-12-13 01:13:16.000 347 21174.36 59.59 42858.85 47804.14 2014-12-13 01:13:17.000 347 21174.36 59.58 42858.86 47804.14 2014-12-13 01:13:18.000 347 21174.34 59.59 42858.84 47804.12 2014-12-13 01:13:19.000 347 21174.34 59.60 42858.85 47804.14 2014-12-13 01:13:20.000 347 21174.32 59.62 42858.83 47804.08 2014-12-13 01:13:21.000 347 21174.32 59.62 42858.85 47804.12 2014-12-13 01:13:22.000 347 21174.33 59.60 42858.88 47804.12 2014-12-13 01:13:23.000 347 21174.33 59.63 42858.83 47804.11 2014-12-13 01:13:24.000 347 21174.34 59.61 42858.82 47804.13 2014-12-13 01:13:25.000 347 21174.34 59.62 42858.82 47804.13 2014-12-13 01:13:26.000 347 21174.31 59.62 42858.86 47804.13 2014-12-13 01:13:27.000 347 21174.29 59.64 42858.84 47804.14 2014-12-13 01:13:28.000 347 21174.27 59.64 42858.84 47804.13 2014-12-13 01:13:29.000 347 21174.29 59.65 42858.83 47804.11 2014-12-13 01:13:30.000 347 21174.30 59.70 42858.80 47804.08 2014-12-13 01:13:31.000 347 21174.28 59.73 42858.77 47804.05 2014-12-13 01:13:32.000 347 21174.23 59.73 42858.77 47804.05 2014-12-13 01:13:33.000 347 21174.23 59.73 42858.77 47804.04 2014-12-13 01:13:34.000 347 21174.25 59.72 42858.78 47804.04 2014-12-13 01:13:35.000 347 21174.27 59.69 42858.79 47804.02 2014-12-13 01:13:36.000 347 21174.30 59.68 42858.77 47804.03 2014-12-13 01:13:37.000 347 21174.31 59.67 42858.76 47804.07 2014-12-13 01:13:38.000 347 21174.28 59.67 42858.79 47804.07 2014-12-13 01:13:39.000 347 21174.29 59.64 42858.82 47804.06 2014-12-13 01:13:40.000 347 21174.27 59.64 42858.81 47804.08 2014-12-13 01:13:41.000 347 21174.28 59.65 42858.82 47804.06 2014-12-13 01:13:42.000 347 21174.27 59.66 42858.83 47804.07 2014-12-13 01:13:43.000 347 21174.24 59.66 42858.82 47804.04 2014-12-13 01:13:44.000 347 21174.21 59.66 42858.81 47804.02 2014-12-13 01:13:45.000 347 21174.22 59.62 42858.79 47804.01 2014-12-13 01:13:46.000 347 21174.29 59.57 42858.81 47804.03 2014-12-13 01:13:47.000 347 21174.38 59.46 42858.84 47804.08 2014-12-13 01:13:48.000 347 21174.46 59.38 42858.90 47804.16 2014-12-13 01:13:49.000 347 21174.51 59.31 42858.94 47804.24 2014-12-13 01:13:50.000 347 21174.53 59.29 42858.97 47804.29 2014-12-13 01:13:51.000 347 21174.56 59.28 42859.02 47804.34 2014-12-13 01:13:52.000 347 21174.56 59.28 42859.02 47804.36 2014-12-13 01:13:53.000 347 21174.56 59.27 42859.00 47804.39 2014-12-13 01:13:54.000 347 21174.56 59.27 42859.02 47804.39 2014-12-13 01:13:55.000 347 21174.55 59.30 42859.03 47804.38 2014-12-13 01:13:56.000 347 21174.56 59.32 42858.99 47804.37 2014-12-13 01:13:57.000 347 21174.57 59.34 42858.95 47804.34 2014-12-13 01:13:58.000 347 21174.58 59.33 42858.99 47804.34 2014-12-13 01:13:59.000 347 21174.54 59.36 42858.97 47804.34 2014-12-13 01:14:00.000 347 21174.49 59.41 42858.94 47804.32 2014-12-13 01:14:01.000 347 21174.48 59.42 42858.91 47804.27 2014-12-13 01:14:02.000 347 21174.48 59.41 42858.91 47804.23 2014-12-13 01:14:03.000 347 21174.44 59.43 42858.87 47804.23 2014-12-13 01:14:04.000 347 21174.45 59.40 42858.86 47804.17 2014-12-13 01:14:05.000 347 21174.41 59.38 42858.86 47804.16 2014-12-13 01:14:06.000 347 21174.39 59.38 42858.84 47804.17 2014-12-13 01:14:07.000 347 21174.38 59.40 42858.85 47804.16 2014-12-13 01:14:08.000 347 21174.36 59.39 42858.84 47804.11 2014-12-13 01:14:09.000 347 21174.34 59.41 42858.86 47804.14 2014-12-13 01:14:10.000 347 21174.34 59.41 42858.85 47804.10 2014-12-13 01:14:11.000 347 21174.29 59.41 42858.87 47804.08 2014-12-13 01:14:12.000 347 21174.28 59.40 42858.85 47804.07 2014-12-13 01:14:13.000 347 21174.25 59.41 42858.83 47804.07 2014-12-13 01:14:14.000 347 21174.24 59.40 42858.81 47804.05 2014-12-13 01:14:15.000 347 21174.24 59.40 42858.82 47804.04 2014-12-13 01:14:16.000 347 21174.22 59.41 42858.83 47804.03 2014-12-13 01:14:17.000 347 21174.17 59.44 42858.79 47804.02 2014-12-13 01:14:18.000 347 21174.15 59.45 42858.79 47803.99 2014-12-13 01:14:19.000 347 21174.15 59.42 42858.78 47803.99 2014-12-13 01:14:20.000 347 21174.16 59.42 42858.79 47803.97 2014-12-13 01:14:21.000 347 21174.15 59.40 42858.80 47803.97 2014-12-13 01:14:22.000 347 21174.16 59.39 42858.80 47803.96 2014-12-13 01:14:23.000 347 21174.12 59.41 42858.78 47803.94 2014-12-13 01:14:24.000 347 21174.07 59.44 42858.78 47803.92 2014-12-13 01:14:25.000 347 21174.05 59.46 42858.78 47803.91 2014-12-13 01:14:26.000 347 21174.03 59.48 42858.78 47803.92 2014-12-13 01:14:27.000 347 21174.02 59.49 42858.76 47803.89 2014-12-13 01:14:28.000 347 21174.01 59.50 42858.76 47803.87 2014-12-13 01:14:29.000 347 21174.01 59.51 42858.74 47803.87 2014-12-13 01:14:30.000 347 21173.99 59.52 42858.75 47803.85 2014-12-13 01:14:31.000 347 21173.97 59.54 42858.71 47803.86 2014-12-13 01:14:32.000 347 21173.91 59.57 42858.71 47803.85 2014-12-13 01:14:33.000 347 21173.95 59.57 42858.71 47803.83 2014-12-13 01:14:34.000 347 21173.95 59.57 42858.73 47803.83 2014-12-13 01:14:35.000 347 21173.93 59.59 42858.71 47803.82 2014-12-13 01:14:36.000 347 21173.92 59.61 42858.70 47803.82 2014-12-13 01:14:37.000 347 21173.92 59.63 42858.70 47803.82 2014-12-13 01:14:38.000 347 21173.91 59.67 42858.68 47803.84 2014-12-13 01:14:39.000 347 21173.85 59.69 42858.69 47803.79 2014-12-13 01:14:40.000 347 21173.87 59.71 42858.71 47803.79 2014-12-13 01:14:41.000 347 21173.87 59.74 42858.69 47803.77 2014-12-13 01:14:42.000 347 21173.84 59.77 42858.70 47803.73 2014-12-13 01:14:43.000 347 21173.80 59.77 42858.69 47803.72 2014-12-13 01:14:44.000 347 21173.77 59.77 42858.67 47803.72 2014-12-13 01:14:45.000 347 21173.74 59.77 42858.68 47803.71 2014-12-13 01:14:46.000 347 21173.79 59.79 42858.68 47803.70 2014-12-13 01:14:47.000 347 21173.78 59.81 42858.68 47803.71 2014-12-13 01:14:48.000 347 21173.80 59.83 42858.67 47803.72 2014-12-13 01:14:49.000 347 21173.81 59.82 42858.63 47803.70 2014-12-13 01:14:50.000 347 21173.81 59.81 42858.63 47803.70 2014-12-13 01:14:51.000 347 21173.83 59.81 42858.64 47803.70 2014-12-13 01:14:52.000 347 21173.85 59.80 42858.65 47803.69 2014-12-13 01:14:53.000 347 21173.83 59.78 42858.65 47803.70 2014-12-13 01:14:54.000 347 21173.82 59.77 42858.66 47803.70 2014-12-13 01:14:55.000 347 21173.79 59.79 42858.65 47803.67 2014-12-13 01:14:56.000 347 21173.82 59.76 42858.65 47803.70 2014-12-13 01:14:57.000 347 21173.84 59.74 42858.66 47803.70 2014-12-13 01:14:58.000 347 21173.85 59.74 42858.68 47803.75 2014-12-13 01:14:59.000 347 21173.85 59.73 42858.70 47803.73 2014-12-13 01:15:00.000 347 21173.84 59.74 42858.69 47803.76 2014-12-13 01:15:01.000 347 21173.81 59.76 42858.65 47803.75 2014-12-13 01:15:02.000 347 21173.79 59.79 42858.68 47803.72 2014-12-13 01:15:03.000 347 21173.81 59.81 42858.66 47803.74 2014-12-13 01:15:04.000 347 21173.81 59.80 42858.66 47803.71 2014-12-13 01:15:05.000 347 21173.81 59.78 42858.67 47803.72 2014-12-13 01:15:06.000 347 21173.80 59.80 42858.66 47803.75 2014-12-13 01:15:07.000 347 21173.78 59.84 42858.66 47803.69 2014-12-13 01:15:08.000 347 21173.77 59.87 42858.67 47803.70 2014-12-13 01:15:09.000 347 21173.71 59.89 42858.66 47803.69 2014-12-13 01:15:10.000 347 21173.65 59.94 42858.68 47803.66 2014-12-13 01:15:11.000 347 21173.64 59.95 42858.65 47803.65 2014-12-13 01:15:12.000 347 21173.61 59.98 42858.63 47803.64 2014-12-13 01:15:13.000 347 21173.57 59.98 42858.60 47803.62 2014-12-13 01:15:14.000 347 21173.56 59.96 42858.64 47803.59 2014-12-13 01:15:15.000 347 21173.55 59.95 42858.65 47803.57 2014-12-13 01:15:16.000 347 21173.57 59.95 42858.64 47803.58 2014-12-13 01:15:17.000 347 21173.55 59.94 42858.63 47803.58 2014-12-13 01:15:18.000 347 21173.54 59.96 42858.63 47803.57 2014-12-13 01:15:19.000 347 21173.55 59.95 42858.65 47803.56 2014-12-13 01:15:20.000 347 21173.57 59.95 42858.64 47803.56 2014-12-13 01:15:21.000 347 21173.57 59.93 42858.64 47803.59 2014-12-13 01:15:22.000 347 21173.53 59.89 42858.66 47803.59 2014-12-13 01:15:23.000 347 21173.55 59.84 42858.67 47803.58 2014-12-13 01:15:24.000 347 21173.52 59.82 42858.67 47803.58 2014-12-13 01:15:25.000 347 21173.47 59.82 42858.68 47803.59 2014-12-13 01:15:26.000 347 21173.45 59.83 42858.68 47803.59 2014-12-13 01:15:27.000 347 21173.41 59.86 42858.70 47803.61 2014-12-13 01:15:28.000 347 21173.38 59.88 42858.68 47803.56 2014-12-13 01:15:29.000 347 21173.33 59.87 42858.64 47803.52 2014-12-13 01:15:30.000 347 21173.34 59.88 42858.63 47803.49 2014-12-13 01:15:31.000 347 21173.33 59.89 42858.66 47803.50 2014-12-13 01:15:32.000 347 21173.28 59.90 42858.63 47803.46 2014-12-13 01:15:33.000 347 21173.28 59.90 42858.62 47803.49 2014-12-13 01:15:34.000 347 21173.28 59.88 42858.66 47803.45 2014-12-13 01:15:35.000 347 21173.26 59.89 42858.62 47803.47 2014-12-13 01:15:36.000 347 21173.23 59.90 42858.61 47803.43 2014-12-13 01:15:37.000 347 21173.18 59.91 42858.62 47803.44 2014-12-13 01:15:38.000 347 21173.21 59.93 42858.62 47803.41 2014-12-13 01:15:39.000 347 21173.22 59.93 42858.63 47803.43 2014-12-13 01:15:40.000 347 21173.23 59.93 42858.63 47803.43 2014-12-13 01:15:41.000 347 21173.22 59.93 42858.59 47803.40 2014-12-13 01:15:42.000 347 21173.21 59.93 42858.59 47803.42 2014-12-13 01:15:43.000 347 21173.21 59.95 42858.62 47803.40 2014-12-13 01:15:44.000 347 21173.19 59.93 42858.60 47803.41 2014-12-13 01:15:45.000 347 21173.18 59.93 42858.61 47803.42 2014-12-13 01:15:46.000 347 21173.20 59.94 42858.59 47803.40 2014-12-13 01:15:47.000 347 21173.18 59.95 42858.57 47803.39 2014-12-13 01:15:48.000 347 21173.19 59.96 42858.61 47803.40 2014-12-13 01:15:49.000 347 21173.15 59.97 42858.62 47803.39 2014-12-13 01:15:50.000 347 21173.16 60.00 42858.61 47803.40 2014-12-13 01:15:51.000 347 21173.19 60.03 42858.60 47803.36 2014-12-13 01:15:52.000 347 21173.17 60.04 42858.62 47803.37 2014-12-13 01:15:53.000 347 21173.19 60.05 42858.58 47803.38 2014-12-13 01:15:54.000 347 21173.19 60.05 42858.58 47803.34 2014-12-13 01:15:55.000 347 21173.19 60.06 42858.55 47803.37 2014-12-13 01:15:56.000 347 21173.18 60.08 42858.56 47803.35 2014-12-13 01:15:57.000 347 21173.18 60.10 42858.56 47803.36 2014-12-13 01:15:58.000 347 21173.19 60.10 42858.55 47803.35 2014-12-13 01:15:59.000 347 21173.19 60.09 42858.56 47803.33 2014-12-13 01:16:00.000 347 21173.18 60.11 42858.55 47803.37 2014-12-13 01:16:01.000 347 21173.19 60.13 42858.56 47803.35 2014-12-13 01:16:02.000 347 21173.22 60.11 42858.54 47803.35 2014-12-13 01:16:03.000 347 21173.25 60.10 42858.55 47803.35 2014-12-13 01:16:04.000 347 21173.23 60.11 42858.57 47803.34 2014-12-13 01:16:05.000 347 21173.23 60.11 42858.57 47803.35 2014-12-13 01:16:06.000 347 21173.22 60.13 42858.56 47803.34 2014-12-13 01:16:07.000 347 21173.21 60.13 42858.56 47803.35 2014-12-13 01:16:08.000 347 21173.23 60.10 42858.58 47803.33 2014-12-13 01:16:09.000 347 21173.25 60.11 42858.60 47803.36 2014-12-13 01:16:10.000 347 21173.26 60.14 42858.56 47803.37 2014-12-13 01:16:11.000 347 21173.26 60.13 42858.55 47803.38 2014-12-13 01:16:12.000 347 21173.26 60.12 42858.56 47803.40 2014-12-13 01:16:13.000 347 21173.29 60.13 42858.56 47803.39 2014-12-13 01:16:14.000 347 21173.31 60.12 42858.54 47803.41 2014-12-13 01:16:15.000 347 21173.31 60.12 42858.55 47803.43 2014-12-13 01:16:16.000 347 21173.30 60.09 42858.57 47803.41 2014-12-13 01:16:17.000 347 21173.32 60.07 42858.61 47803.45 2014-12-13 01:16:18.000 347 21173.35 60.05 42858.59 47803.44 2014-12-13 01:16:19.000 347 21173.34 60.06 42858.59 47803.46 2014-12-13 01:16:20.000 347 21173.34 60.05 42858.60 47803.48 2014-12-13 01:16:21.000 347 21173.36 60.03 42858.63 47803.46 2014-12-13 01:16:22.000 347 21173.41 60.02 42858.64 47803.51 2014-12-13 01:16:23.000 347 21173.41 60.01 42858.64 47803.52 2014-12-13 01:16:24.000 347 21173.42 59.98 42858.68 47803.53 2014-12-13 01:16:25.000 347 21173.43 59.98 42858.68 47803.53 2014-12-13 01:16:26.000 347 21173.46 59.98 42858.66 47803.55 2014-12-13 01:16:27.000 347 21173.47 59.95 42858.66 47803.58 2014-12-13 01:16:28.000 347 21173.49 59.93 42858.68 47803.60 2014-12-13 01:16:29.000 347 21173.51 59.92 42858.68 47803.63 2014-12-13 01:16:30.000 347 21173.52 59.92 42858.73 47803.63 2014-12-13 01:16:31.000 347 21173.52 59.91 42858.77 47803.67 2014-12-13 01:16:32.000 347 21173.52 59.91 42858.75 47803.66 2014-12-13 01:16:33.000 347 21173.57 59.91 42858.75 47803.69 2014-12-13 01:16:34.000 347 21173.61 59.91 42858.78 47803.68 2014-12-13 01:16:35.000 347 21173.61 59.90 42858.79 47803.71 2014-12-13 01:16:36.000 347 21173.61 59.89 42858.82 47803.69 2014-12-13 01:16:37.000 347 21173.64 59.85 42858.78 47803.75 2014-12-13 01:16:38.000 347 21173.60 59.87 42858.80 47803.74 2014-12-13 01:16:39.000 347 21173.60 59.87 42858.80 47803.75 2014-12-13 01:16:40.000 347 21173.60 59.84 42858.84 47803.74 2014-12-13 01:16:41.000 347 21173.61 59.83 42858.81 47803.77 2014-12-13 01:16:42.000 347 21173.61 59.85 42858.76 47803.77 2014-12-13 01:16:43.000 347 21173.63 59.84 42858.78 47803.77 2014-12-13 01:16:44.000 347 21173.61 59.84 42858.77 47803.77 2014-12-13 01:16:45.000 347 21173.60 59.82 42858.77 47803.76 2014-12-13 01:16:46.000 347 21173.59 59.82 42858.79 47803.74 2014-12-13 01:16:47.000 347 21173.62 59.82 42858.81 47803.77 2014-12-13 01:16:48.000 347 21173.60 59.82 42858.80 47803.74 2014-12-13 01:16:49.000 347 21173.55 59.87 42858.77 47803.70 2014-12-13 01:16:50.000 347 21173.56 59.87 42858.77 47803.73 2014-12-13 01:16:51.000 347 21173.55 59.91 42858.74 47803.69 2014-12-13 01:16:52.000 347 21173.56 59.91 42858.73 47803.69 2014-12-13 01:16:53.000 347 21173.54 59.91 42858.75 47803.67 2014-12-13 01:16:54.000 347 21173.51 59.92 42858.68 47803.65 2014-12-13 01:16:55.000 347 21173.49 59.93 42858.70 47803.64 2014-12-13 01:16:56.000 347 21173.49 59.94 42858.75 47803.63 2014-12-13 01:16:57.000 347 21173.51 59.94 42858.70 47803.61 2014-12-13 01:16:58.000 347 21173.48 59.98 42858.68 47803.61 2014-12-13 01:16:59.000 347 21173.49 59.97 42858.68 47803.61 2014-12-13 01:17:00.000 347 21173.49 59.98 42858.64 47803.61 2014-12-13 01:17:01.000 347 21173.49 59.99 42858.67 47803.60 2014-12-13 01:17:02.000 347 21173.48 59.98 42858.70 47803.60 2014-12-13 01:17:03.000 347 21173.48 59.98 42858.67 47803.61 2014-12-13 01:17:04.000 347 21173.51 59.97 42858.67 47803.61 2014-12-13 01:17:05.000 347 21173.48 59.99 42858.69 47803.61 2014-12-13 01:17:06.000 347 21173.50 60.02 42858.66 47803.62 2014-12-13 01:17:07.000 347 21173.49 60.03 42858.68 47803.61 2014-12-13 01:17:08.000 347 21173.50 60.04 42858.69 47803.60 2014-12-13 01:17:09.000 347 21173.53 60.05 42858.69 47803.61 2014-12-13 01:17:10.000 347 21173.55 60.03 42858.69 47803.64 2014-12-13 01:17:11.000 347 21173.55 60.03 42858.73 47803.63 2014-12-13 01:17:12.000 347 21173.56 60.03 42858.70 47803.64 2014-12-13 01:17:13.000 347 21173.57 60.03 42858.67 47803.65 2014-12-13 01:17:14.000 347 21173.58 60.03 42858.69 47803.65 2014-12-13 01:17:15.000 347 21173.60 60.04 42858.72 47803.65 2014-12-13 01:17:16.000 347 21173.60 60.03 42858.72 47803.66 2014-12-13 01:17:17.000 347 21173.59 60.03 42858.73 47803.68 2014-12-13 01:17:18.000 347 21173.61 60.00 42858.71 47803.67 2014-12-13 01:17:19.000 347 21173.60 60.01 42858.72 47803.67 2014-12-13 01:17:20.000 347 21173.57 60.00 42858.75 47803.68 2014-12-13 01:17:21.000 347 21173.57 60.01 42858.71 47803.68 2014-12-13 01:17:22.000 347 21173.58 60.00 42858.72 47803.67 2014-12-13 01:17:23.000 347 21173.59 59.99 42858.74 47803.69 2014-12-13 01:17:24.000 347 21173.58 60.00 42858.73 47803.69 2014-12-13 01:17:25.000 347 21173.56 59.98 42858.72 47803.70 2014-12-13 01:17:26.000 347 21173.59 59.98 42858.74 47803.70 2014-12-13 01:17:27.000 347 21173.60 59.98 42858.76 47803.71 2014-12-13 01:17:28.000 347 21173.56 60.02 42858.74 47803.72 2014-12-13 01:17:29.000 347 21173.53 60.05 42858.73 47803.69 2014-12-13 01:17:30.000 347 21173.50 60.09 42858.70 47803.68 2014-12-13 01:17:31.000 347 21173.51 60.10 42858.68 47803.64 2014-12-13 01:17:32.000 347 21173.50 60.11 42858.69 47803.64 2014-12-13 01:17:33.000 347 21173.53 60.13 42858.66 47803.63 2014-12-13 01:17:34.000 347 21173.53 60.13 42858.67 47803.64 2014-12-13 01:17:35.000 347 21173.52 60.15 42858.67 47803.63 2014-12-13 01:17:36.000 347 21173.57 60.12 42858.70 47803.66 2014-12-13 01:17:37.000 347 21173.58 60.10 42858.76 47803.67 2014-12-13 01:17:38.000 347 21173.57 60.09 42858.74 47803.67 2014-12-13 01:17:39.000 347 21173.56 60.10 42858.73 47803.69 2014-12-13 01:17:40.000 347 21173.51 60.08 42858.75 47803.69 2014-12-13 01:17:41.000 347 21173.51 60.08 42858.81 47803.71 2014-12-13 01:17:42.000 347 21173.48 60.14 42858.79 47803.71 2014-12-13 01:17:43.000 347 21173.48 60.15 42858.77 47803.71 2014-12-13 01:17:44.000 347 21173.49 60.15 42858.80 47803.72 2014-12-13 01:17:45.000 347 21173.47 60.18 42858.83 47803.70 2014-12-13 01:17:46.000 347 21173.49 60.18 42858.80 47803.70 2014-12-13 01:17:47.000 347 21173.44 60.18 42858.83 47803.70 2014-12-13 01:17:48.000 347 21173.44 60.15 42858.82 47803.70 2014-12-13 01:17:49.000 347 21173.45 60.17 42858.83 47803.72 2014-12-13 01:17:50.000 347 21173.46 60.18 42858.85 47803.73 2014-12-13 01:17:51.000 347 21173.47 60.18 42858.83 47803.72 2014-12-13 01:17:52.000 347 21173.45 60.17 42858.80 47803.70 2014-12-13 01:17:53.000 347 21173.42 60.17 42858.79 47803.72 2014-12-13 01:17:54.000 347 21173.39 60.16 42858.85 47803.71 2014-12-13 01:17:55.000 347 21173.38 60.13 42858.86 47803.69 2014-12-13 01:17:56.000 347 21173.37 60.10 42858.85 47803.68 2014-12-13 01:17:57.000 347 21173.37 60.08 42858.84 47803.69 2014-12-13 01:17:58.000 347 21173.38 60.07 42858.86 47803.70 2014-12-13 01:17:59.000 347 21173.37 60.07 42858.84 47803.70 2014-12-13 01:18:00.000 347 21173.35 60.06 42858.84 47803.69 2014-12-13 01:18:01.000 347 21173.37 60.02 42858.84 47803.66 2014-12-13 01:18:02.000 347 21173.39 60.00 42858.89 47803.70 2014-12-13 01:18:03.000 347 21173.36 60.00 42858.89 47803.71 2014-12-13 01:18:04.000 347 21173.37 60.00 42858.89 47803.71 2014-12-13 01:18:05.000 347 21173.37 59.99 42858.87 47803.70 2014-12-13 01:18:06.000 347 21173.40 59.96 42858.90 47803.71 2014-12-13 01:18:07.000 347 21173.40 59.94 42858.90 47803.71 2014-12-13 01:18:08.000 347 21173.41 59.92 42858.90 47803.73 2014-12-13 01:18:09.000 347 21173.40 59.92 42858.90 47803.73 2014-12-13 01:18:10.000 347 21173.41 59.91 42858.89 47803.74 2014-12-13 01:18:11.000 347 21173.43 59.90 42858.90 47803.75 2014-12-13 01:18:12.000 347 21173.46 59.87 42858.93 47803.77 2014-12-13 01:18:13.000 347 21173.45 59.86 42858.90 47803.77 2014-12-13 01:18:14.000 347 21173.45 59.85 42858.92 47803.77 2014-12-13 01:18:15.000 347 21173.44 59.83 42858.95 47803.77 2014-12-13 01:18:16.000 347 21173.46 59.81 42858.95 47803.80 2014-12-13 01:18:17.000 347 21173.49 59.81 42858.94 47803.82 2014-12-13 01:18:18.000 347 21173.46 59.79 42858.94 47803.80 2014-12-13 01:18:19.000 347 21173.47 59.77 42858.94 47803.80 2014-12-13 01:18:20.000 347 21173.48 59.75 42858.95 47803.81 2014-12-13 01:18:21.000 347 21173.48 59.74 42858.95 47803.82 2014-12-13 01:18:22.000 347 21173.45 59.73 42858.96 47803.81 2014-12-13 01:18:23.000 347 21173.49 59.72 42858.91 47803.81 2014-12-13 01:18:24.000 347 21173.49 59.73 42858.94 47803.82 2014-12-13 01:18:25.000 347 21173.52 59.70 42858.96 47803.83 2014-12-13 01:18:26.000 347 21173.51 59.70 42859.02 47803.85 2014-12-13 01:18:27.000 347 21173.49 59.70 42859.00 47803.86 2014-12-13 01:18:28.000 347 21173.53 59.70 42858.98 47803.85 2014-12-13 01:18:29.000 347 21173.53 59.70 42858.99 47803.86 2014-12-13 01:18:30.000 347 21173.53 59.69 42858.97 47803.87 2014-12-13 01:18:31.000 347 21173.54 59.70 42858.97 47803.85 2014-12-13 01:18:32.000 347 21173.55 59.71 42858.95 47803.87 2014-12-13 01:18:33.000 347 21173.58 59.70 42858.99 47803.86 2014-12-13 01:18:34.000 347 21173.60 59.68 42858.97 47803.89 2014-12-13 01:18:35.000 347 21173.61 59.67 42858.96 47803.87 2014-12-13 01:18:36.000 347 21173.61 59.69 42858.96 47803.89 2014-12-13 01:18:37.000 347 21173.61 59.68 42859.00 47803.89 2014-12-13 01:18:38.000 347 21173.60 59.67 42858.99 47803.91 2014-12-13 01:18:39.000 347 21173.61 59.66 42859.00 47803.90 2014-12-13 01:18:40.000 347 21173.63 59.66 42859.00 47803.90 2014-12-13 01:18:41.000 347 21173.63 59.66 42859.01 47803.92 2014-12-13 01:18:42.000 347 21173.62 59.65 42859.00 47803.94 2014-12-13 01:18:43.000 347 21173.61 59.62 42858.99 47803.93 2014-12-13 01:18:44.000 347 21173.64 59.63 42859.00 47803.94 2014-12-13 01:18:45.000 347 21173.64 59.63 42858.99 47803.94 2014-12-13 01:18:46.000 347 21173.65 59.61 42859.01 47803.92 2014-12-13 01:18:47.000 347 21173.67 59.62 42859.01 47803.95 2014-12-13 01:18:48.000 347 21173.65 59.62 42859.01 47803.94 2014-12-13 01:18:49.000 347 21173.66 59.62 42859.02 47803.91 2014-12-13 01:18:50.000 347 21173.65 59.64 42859.02 47803.93 2014-12-13 01:18:51.000 347 21173.64 59.64 42859.01 47803.91 2014-12-13 01:18:52.000 347 21173.62 59.63 42859.06 47803.94 2014-12-13 01:18:53.000 347 21173.63 59.65 42859.04 47803.93 2014-12-13 01:18:54.000 347 21173.63 59.65 42858.99 47803.94 2014-12-13 01:18:55.000 347 21173.64 59.64 42858.99 47803.96 2014-12-13 01:18:56.000 347 21173.64 59.63 42858.99 47803.95 2014-12-13 01:18:57.000 347 21173.62 59.64 42858.99 47803.93 2014-12-13 01:18:58.000 347 21173.60 59.65 42858.99 47803.93 2014-12-13 01:18:59.000 347 21173.62 59.63 42858.96 47803.91 2014-12-13 01:19:00.000 347 21173.65 59.61 42858.95 47803.93 2014-12-13 01:19:01.000 347 21173.67 59.59 42858.97 47803.96 2014-12-13 01:19:02.000 347 21173.67 59.60 42858.99 47803.94 2014-12-13 01:19:03.000 347 21173.69 59.60 42858.97 47803.98 2014-12-13 01:19:04.000 347 21173.70 59.61 42858.95 47803.93 2014-12-13 01:19:05.000 347 21173.68 59.62 42858.95 47803.96 2014-12-13 01:19:06.000 347 21173.71 59.60 42858.96 47803.93 2014-12-13 01:19:07.000 347 21173.72 59.61 42858.96 47803.94 2014-12-13 01:19:08.000 347 21173.72 59.60 42858.99 47803.92 2014-12-13 01:19:09.000 347 21173.70 59.60 42858.95 47803.96 2014-12-13 01:19:10.000 347 21173.70 59.57 42858.94 47803.91 2014-12-13 01:19:11.000 347 21173.70 59.56 42858.93 47803.92 2014-12-13 01:19:12.000 347 21173.69 59.55 42858.92 47803.93 2014-12-13 01:19:13.000 347 21173.67 59.53 42858.94 47803.90 2014-12-13 01:19:14.000 347 21173.66 59.52 42858.96 47803.92 2014-12-13 01:19:15.000 347 21173.65 59.52 42858.96 47803.91 2014-12-13 01:19:16.000 347 21173.65 59.52 42858.92 47803.91 2014-12-13 01:19:17.000 347 21173.63 59.49 42858.94 47803.93 2014-12-13 01:19:18.000 347 21173.63 59.49 42858.95 47803.89 2014-12-13 01:19:19.000 347 21173.61 59.52 42858.91 47803.87 2014-12-13 01:19:20.000 347 21173.63 59.50 42858.89 47803.89 2014-12-13 01:19:21.000 347 21173.65 59.50 42858.90 47803.90 2014-12-13 01:19:22.000 347 21173.65 59.48 42858.90 47803.87 2014-12-13 01:19:23.000 347 21173.65 59.46 42858.92 47803.88 2014-12-13 01:19:24.000 347 21173.66 59.42 42858.93 47803.88 2014-12-13 01:19:25.000 347 21173.65 59.42 42858.92 47803.89 2014-12-13 01:19:26.000 347 21173.65 59.44 42858.91 47803.89 2014-12-13 01:19:27.000 347 21173.68 59.42 42858.92 47803.89 2014-12-13 01:19:28.000 347 21173.69 59.41 42858.93 47803.91 2014-12-13 01:19:29.000 347 21173.68 59.38 42858.95 47803.92 2014-12-13 01:19:30.000 347 21173.69 59.36 42858.95 47803.93 2014-12-13 01:19:31.000 347 21173.68 59.34 42858.93 47803.94 2014-12-13 01:19:32.000 347 21173.73 59.32 42858.95 47803.90 2014-12-13 01:19:33.000 347 21173.74 59.29 42858.95 47803.97 2014-12-13 01:19:34.000 347 21173.75 59.32 42858.96 47803.98 2014-12-13 01:19:35.000 347 21173.78 59.29 42859.00 47803.98 2014-12-13 01:19:36.000 347 21173.80 59.22 42859.04 47804.00 2014-12-13 01:19:37.000 347 21173.87 59.10 42859.06 47804.04 2014-12-13 01:19:38.000 347 21173.92 59.07 42859.12 47804.12 2014-12-13 01:19:39.000 347 21173.96 59.05 42859.16 47804.21 2014-12-13 01:19:40.000 347 21173.98 59.02 42859.18 47804.25 2014-12-13 01:19:41.000 347 21174.01 58.99 42859.17 47804.27 2014-12-13 01:19:42.000 347 21174.03 58.97 42859.20 47804.32 2014-12-13 01:19:43.000 347 21174.06 58.96 42859.22 47804.33 2014-12-13 01:19:44.000 347 21174.07 58.97 42859.24 47804.34 2014-12-13 01:19:45.000 347 21174.07 58.99 42859.26 47804.36 2014-12-13 01:19:46.000 347 21174.06 58.98 42859.26 47804.36 2014-12-13 01:19:47.000 347 21174.06 58.97 42859.26 47804.35 2014-12-13 01:19:48.000 347 21174.08 58.98 42859.27 47804.38 2014-12-13 01:19:49.000 347 21174.10 58.98 42859.29 47804.37 2014-12-13 01:19:50.000 347 21174.10 58.95 42859.28 47804.38 2014-12-13 01:19:51.000 347 21174.10 58.95 42859.32 47804.39 2014-12-13 01:19:52.000 347 21174.09 58.96 42859.25 47804.40 2014-12-13 01:19:53.000 347 21174.09 58.97 42859.24 47804.40 2014-12-13 01:19:54.000 347 21174.10 58.97 42859.28 47804.42 2014-12-13 01:19:55.000 347 21174.13 58.96 42859.30 47804.42 2014-12-13 01:19:56.000 347 21174.15 58.95 42859.32 47804.44 2014-12-13 01:19:57.000 347 21174.14 58.94 42859.28 47804.45 2014-12-13 01:19:58.000 347 21174.16 58.94 42859.26 47804.42 2014-12-13 01:19:59.000 347 21174.15 58.94 42859.27 47804.42 2014-12-13 01:20:00.000 347 21174.14 58.94 42859.26 47804.43 2014-12-13 01:20:01.000 347 21174.13 58.92 42859.25 47804.45 2014-12-13 01:20:02.000 347 21174.16 58.90 42859.23 47804.44 2014-12-13 01:20:03.000 347 21174.12 58.90 42859.24 47804.42 2014-12-13 01:20:04.000 347 21174.14 58.88 42859.28 47804.45 2014-12-13 01:20:05.000 347 21174.14 58.87 42859.28 47804.45 2014-12-13 01:20:06.000 347 21174.14 58.87 42859.26 47804.46 2014-12-13 01:20:07.000 347 21174.15 58.89 42859.27 47804.43 2014-12-13 01:20:08.000 347 21174.15 58.88 42859.26 47804.45 2014-12-13 01:20:09.000 347 21174.17 58.89 42859.28 47804.45 2014-12-13 01:20:10.000 347 21174.18 58.86 42859.31 47804.45 2014-12-13 01:20:11.000 347 21174.17 58.85 42859.31 47804.45 2014-12-13 01:20:12.000 347 21174.17 58.84 42859.32 47804.45 2014-12-13 01:20:13.000 347 21174.18 58.83 42859.31 47804.45 2014-12-13 01:20:14.000 347 21174.19 58.85 42859.29 47804.47 2014-12-13 01:20:15.000 347 21174.23 58.87 42859.28 47804.44 2014-12-13 01:20:16.000 347 21174.17 58.86 42859.28 47804.46 2014-12-13 01:20:17.000 347 21174.20 58.85 42859.27 47804.46 2014-12-13 01:20:18.000 347 21174.20 58.84 42859.27 47804.44 2014-12-13 01:20:19.000 347 21174.18 58.86 42859.26 47804.43 2014-12-13 01:20:20.000 347 21174.18 58.84 42859.27 47804.43 2014-12-13 01:20:21.000 347 21174.20 58.81 42859.23 47804.43 2014-12-13 01:20:22.000 347 21174.21 58.80 42859.23 47804.42 2014-12-13 01:20:23.000 347 21174.17 58.81 42859.25 47804.43 2014-12-13 01:20:24.000 347 21174.15 58.84 42859.22 47804.41 2014-12-13 01:20:25.000 347 21174.17 58.83 42859.25 47804.41 2014-12-13 01:20:26.000 347 21174.17 58.83 42859.26 47804.41 2014-12-13 01:20:27.000 347 21174.15 58.80 42859.28 47804.39 2014-12-13 01:20:28.000 347 21174.13 58.79 42859.24 47804.39 2014-12-13 01:20:29.000 347 21174.09 58.81 42859.27 47804.40 2014-12-13 01:20:30.000 347 21174.11 58.80 42859.23 47804.38 2014-12-13 01:20:31.000 347 21174.11 58.81 42859.26 47804.42 2014-12-13 01:20:32.000 347 21174.10 58.80 42859.28 47804.41 2014-12-13 01:20:33.000 347 21174.12 58.79 42859.30 47804.42 2014-12-13 01:20:34.000 347 21174.12 58.81 42859.34 47804.43 2014-12-13 01:20:35.000 347 21174.11 58.83 42859.33 47804.41 2014-12-13 01:20:36.000 347 21174.07 58.82 42859.33 47804.43 2014-12-13 01:20:37.000 347 21174.06 58.82 42859.30 47804.41 2014-12-13 01:20:38.000 347 21174.06 58.83 42859.30 47804.43 2014-12-13 01:20:39.000 347 21174.09 58.82 42859.31 47804.41 2014-12-13 01:20:40.000 347 21174.09 58.86 42859.33 47804.43 2014-12-13 01:20:41.000 347 21174.08 58.86 42859.33 47804.39 2014-12-13 01:20:42.000 347 21174.06 58.87 42859.33 47804.42 2014-12-13 01:20:43.000 347 21174.06 58.90 42859.33 47804.41 2014-12-13 01:20:44.000 347 21174.06 58.87 42859.32 47804.39 2014-12-13 01:20:45.000 347 21174.03 58.89 42859.33 47804.38 2014-12-13 01:20:46.000 347 21174.02 58.92 42859.32 47804.41 2014-12-13 01:20:47.000 347 21174.02 58.93 42859.32 47804.40 2014-12-13 01:20:48.000 347 21174.01 58.95 42859.32 47804.38 2014-12-13 01:20:49.000 347 21174.03 58.96 42859.36 47804.37 2014-12-13 01:20:50.000 347 21174.03 58.96 42859.35 47804.37 2014-12-13 01:20:51.000 347 21173.99 58.99 42859.33 47804.36 2014-12-13 01:20:52.000 347 21173.96 59.04 42859.29 47804.34 2014-12-13 01:20:53.000 347 21173.91 59.10 42859.27 47804.32 2014-12-13 01:20:54.000 347 21173.85 59.20 42859.23 47804.24 2014-12-13 01:20:55.000 347 21173.77 59.27 42859.19 47804.18 2014-12-13 01:20:56.000 347 21173.74 59.31 42859.16 47804.10 2014-12-13 01:20:57.000 347 21173.71 59.32 42859.10 47804.03 2014-12-13 01:20:58.000 347 21173.67 59.34 42859.10 47803.98 2014-12-13 01:20:59.000 347 21173.66 59.36 42859.06 47803.95 2014-12-13 01:21:00.000 347 21173.64 59.35 42859.02 47803.94 2014-12-13 01:21:01.000 347 21173.63 59.34 42858.99 47803.91 2014-12-13 01:21:02.000 347 21173.62 59.32 42859.01 47803.90 2014-12-13 01:21:03.000 347 21173.63 59.32 42859.01 47803.88 2014-12-13 01:21:04.000 347 21173.61 59.35 42859.02 47803.87 2014-12-13 01:21:05.000 347 21173.58 59.38 42859.01 47803.84 2014-12-13 01:21:06.000 347 21173.58 59.39 42859.00 47803.86 2014-12-13 01:21:07.000 347 21173.56 59.40 42858.98 47803.84 2014-12-13 01:21:08.000 347 21173.57 59.40 42858.96 47803.81 2014-12-13 01:21:09.000 347 21173.60 59.39 42858.98 47803.81 2014-12-13 01:21:10.000 347 21173.58 59.37 42858.96 47803.83 2014-12-13 01:21:11.000 347 21173.57 59.37 42858.97 47803.82 2014-12-13 01:21:12.000 347 21173.56 59.38 42858.98 47803.79 2014-12-13 01:21:13.000 347 21173.56 59.38 42859.00 47803.84 2014-12-13 01:21:14.000 347 21173.55 59.40 42858.98 47803.83 2014-12-13 01:21:15.000 347 21173.57 59.42 42858.96 47803.82 2014-12-13 01:21:16.000 347 21173.58 59.43 42859.00 47803.81 2014-12-13 01:21:17.000 347 21173.56 59.45 42858.98 47803.82 2014-12-13 01:21:18.000 347 21173.55 59.46 42858.98 47803.81 2014-12-13 01:21:19.000 347 21173.56 59.46 42858.99 47803.81 2014-12-13 01:21:20.000 347 21173.53 59.45 42859.00 47803.81 2014-12-13 01:21:21.000 347 21173.53 59.48 42859.01 47803.82 2014-12-13 01:21:22.000 347 21173.59 59.50 42858.99 47803.82 2014-12-13 01:21:23.000 347 21173.58 59.49 42858.99 47803.84 2014-12-13 01:21:24.000 347 21173.58 59.48 42859.00 47803.85 2014-12-13 01:21:25.000 347 21173.57 59.48 42858.99 47803.83 2014-12-13 01:21:26.000 347 21173.57 59.50 42859.04 47803.83 2014-12-13 01:21:27.000 347 21173.56 59.53 42859.06 47803.87 2014-12-13 01:21:28.000 347 21173.56 59.52 42859.04 47803.87 2014-12-13 01:21:29.000 347 21173.53 59.54 42859.02 47803.88 2014-12-13 01:21:30.000 347 21173.52 59.56 42859.02 47803.86 2014-12-13 01:21:31.000 347 21173.51 59.57 42859.05 47803.86 2014-12-13 01:21:32.000 347 21173.50 59.57 42859.05 47803.86 2014-12-13 01:21:33.000 347 21173.51 59.57 42859.06 47803.89 2014-12-13 01:21:34.000 347 21173.51 59.62 42859.06 47803.86 2014-12-13 01:21:35.000 347 21173.50 59.64 42859.07 47803.86 2014-12-13 01:21:36.000 347 21173.49 59.63 42859.03 47803.86 2014-12-13 01:21:37.000 347 21173.52 59.67 42859.00 47803.84 2014-12-13 01:21:38.000 347 21173.53 59.70 42859.00 47803.81 2014-12-13 01:21:39.000 347 21173.51 59.73 42858.98 47803.80 2014-12-13 01:21:40.000 347 21173.49 59.74 42858.92 47803.76 2014-12-13 01:21:41.000 347 21173.49 59.75 42858.90 47803.75 2014-12-13 01:21:42.000 347 21173.46 59.76 42858.89 47803.73 2014-12-13 01:21:43.000 347 21173.48 59.76 42858.93 47803.71 2014-12-13 01:21:44.000 347 21173.47 59.79 42858.88 47803.72 2014-12-13 01:21:45.000 347 21173.41 59.81 42858.90 47803.72 2014-12-13 01:21:46.000 347 21173.43 59.83 42858.87 47803.68 2014-12-13 01:21:47.000 347 21173.40 59.88 42858.83 47803.68 2014-12-13 01:21:48.000 347 21173.36 59.90 42858.87 47803.67 2014-12-13 01:21:49.000 347 21173.36 59.89 42858.86 47803.63 2014-12-13 01:21:50.000 347 21173.34 59.90 42858.86 47803.63 2014-12-13 01:21:51.000 347 21173.34 59.92 42858.88 47803.63 2014-12-13 01:21:52.000 347 21173.35 59.92 42858.84 47803.61 2014-12-13 01:21:53.000 347 21173.36 59.95 42858.86 47803.62 2014-12-13 01:21:54.000 347 21173.34 59.97 42858.86 47803.58 2014-12-13 01:21:55.000 347 21173.34 60.01 42858.84 47803.58 2014-12-13 01:21:56.000 347 21173.31 60.04 42858.81 47803.57 2014-12-13 01:21:57.000 347 21173.31 60.04 42858.80 47803.58 2014-12-13 01:21:58.000 347 21173.30 60.06 42858.83 47803.56 2014-12-13 01:21:59.000 347 21173.30 60.08 42858.80 47803.55 2014-12-13 01:22:00.000 347 21173.30 60.06 42858.82 47803.54 2014-12-13 01:22:01.000 347 21173.28 60.07 42858.81 47803.54 2014-12-13 01:22:02.000 347 21173.28 60.09 42858.82 47803.53 2014-12-13 01:22:03.000 347 21173.28 60.11 42858.82 47803.55 2014-12-13 01:22:04.000 347 21173.26 60.12 42858.82 47803.54 2014-12-13 01:22:05.000 347 21173.22 60.13 42858.84 47803.55 2014-12-13 01:22:06.000 347 21173.19 60.16 42858.84 47803.49 2014-12-13 01:22:07.000 347 21173.17 60.20 42858.81 47803.49 2014-12-13 01:22:08.000 347 21173.14 60.21 42858.80 47803.49 2014-12-13 01:22:09.000 347 21173.14 60.25 42858.79 47803.48 2014-12-13 01:22:10.000 347 21173.11 60.28 42858.81 47803.49 2014-12-13 01:22:11.000 347 21173.09 60.31 42858.77 47803.45 2014-12-13 01:22:12.000 347 21173.08 60.32 42858.77 47803.46 2014-12-13 01:22:13.000 347 21173.07 60.33 42858.80 47803.42 2014-12-13 01:22:14.000 347 21173.07 60.35 42858.78 47803.45 2014-12-13 01:22:15.000 347 21173.09 60.36 42858.74 47803.43 2014-12-13 01:22:16.000 347 21173.11 60.40 42858.76 47803.45 2014-12-13 01:22:17.000 347 21173.13 60.42 42858.79 47803.45 2014-12-13 01:22:18.000 347 21173.17 60.44 42858.80 47803.48 2014-12-13 01:22:19.000 347 21173.17 60.46 42858.81 47803.48 2014-12-13 01:22:20.000 347 21173.13 60.51 42858.82 47803.50 2014-12-13 01:22:21.000 347 21173.15 60.53 42858.81 47803.49 2014-12-13 01:22:22.000 347 21173.16 60.53 42858.81 47803.50 2014-12-13 01:22:23.000 347 21173.15 60.55 42858.79 47803.50 2014-12-13 01:22:24.000 347 21173.13 60.55 42858.81 47803.53 2014-12-13 01:22:25.000 347 21173.15 60.54 42858.84 47803.51 2014-12-13 01:22:26.000 347 21173.13 60.52 42858.84 47803.52 2014-12-13 01:22:27.000 347 21173.11 60.51 42858.85 47803.54 2014-12-13 01:22:28.000 347 21173.09 60.52 42858.86 47803.54 2014-12-13 01:22:29.000 347 21173.04 60.55 42858.89 47803.53 2014-12-13 01:22:30.000 347 21173.02 60.55 42858.90 47803.53 2014-12-13 01:22:31.000 347 21173.01 60.53 42858.92 47803.55 2014-12-13 01:22:32.000 347 21172.98 60.52 42858.93 47803.52 2014-12-13 01:22:33.000 347 21172.97 60.51 42858.94 47803.54 2014-12-13 01:22:34.000 347 21172.96 60.51 42858.96 47803.55 2014-12-13 01:22:35.000 347 21172.93 60.52 42859.00 47803.53 2014-12-13 01:22:36.000 347 21172.92 60.53 42858.98 47803.53 2014-12-13 01:22:37.000 347 21172.89 60.53 42858.95 47803.52 2014-12-13 01:22:38.000 347 21172.89 60.53 42858.96 47803.53 2014-12-13 01:22:39.000 347 21172.84 60.56 42858.95 47803.52 2014-12-13 01:22:40.000 347 21172.83 60.59 42858.95 47803.53 2014-12-13 01:22:41.000 347 21172.83 60.63 42858.96 47803.51 2014-12-13 01:22:42.000 347 21172.80 60.62 42858.98 47803.49 2014-12-13 01:22:43.000 347 21172.78 60.63 42858.95 47803.49 2014-12-13 01:22:44.000 347 21172.77 60.64 42858.95 47803.49 2014-12-13 01:22:45.000 347 21172.78 60.67 42858.95 47803.49 2014-12-13 01:22:46.000 347 21172.78 60.68 42858.91 47803.45 2014-12-13 01:22:47.000 347 21172.79 60.69 42858.91 47803.42 2014-12-13 01:22:48.000 347 21172.78 60.71 42858.90 47803.46 2014-12-13 01:22:49.000 347 21172.80 60.73 42858.87 47803.44 2014-12-13 01:22:50.000 347 21172.82 60.76 42858.91 47803.43 2014-12-13 01:22:51.000 347 21172.79 60.76 42858.88 47803.44 2014-12-13 01:22:52.000 347 21172.78 60.81 42858.87 47803.40 2014-12-13 01:22:53.000 347 21172.78 60.83 42858.82 47803.39 2014-12-13 01:22:54.000 347 21172.79 60.83 42858.81 47803.36 2014-12-13 01:22:55.000 347 21172.77 60.86 42858.83 47803.33 2014-12-13 01:22:56.000 347 21172.79 60.87 42858.84 47803.35 2014-12-13 01:22:57.000 347 21172.80 60.90 42858.84 47803.34 2014-12-13 01:22:58.000 347 21172.80 60.89 42858.80 47803.32 2014-12-13 01:22:59.000 347 21172.80 60.90 42858.80 47803.30 2014-12-13 01:23:00.000 347 21172.80 60.90 42858.79 47803.32 2014-12-13 01:23:01.000 347 21172.81 60.96 42858.73 47803.29 2014-12-13 01:23:02.000 347 21172.83 60.98 42858.74 47803.29 2014-12-13 01:23:03.000 347 21172.79 61.00 42858.73 47803.29 2014-12-13 01:23:04.000 347 21172.79 61.03 42858.73 47803.29 2014-12-13 01:23:05.000 347 21172.77 61.06 42858.73 47803.26 2014-12-13 01:23:06.000 347 21172.75 61.07 42858.70 47803.26 2014-12-13 01:23:07.000 347 21172.77 61.08 42858.72 47803.26 2014-12-13 01:23:08.000 347 21172.72 61.11 42858.75 47803.25 2014-12-13 01:23:09.000 347 21172.72 61.11 42858.76 47803.26 2014-12-13 01:23:10.000 347 21172.70 61.13 42858.75 47803.25 2014-12-13 01:23:11.000 347 21172.68 61.13 42858.77 47803.24 2014-12-13 01:23:12.000 347 21172.68 61.13 42858.78 47803.23 2014-12-13 01:23:13.000 347 21172.69 61.10 42858.78 47803.21 2014-12-13 01:23:14.000 347 21172.68 61.02 42858.81 47803.25 2014-12-13 01:23:15.000 347 21172.69 61.01 42858.81 47803.26 2014-12-13 01:23:16.000 347 21172.67 61.02 42858.87 47803.29 2014-12-13 01:23:17.000 347 21172.65 61.01 42858.87 47803.32 2014-12-13 01:23:18.000 347 21172.65 61.03 42858.88 47803.33 2014-12-13 01:23:19.000 347 21172.65 61.05 42858.88 47803.33 2014-12-13 01:23:20.000 347 21172.64 61.06 42858.85 47803.34 2014-12-13 01:23:21.000 347 21172.62 61.06 42858.89 47803.35 2014-12-13 01:23:22.000 347 21172.58 61.09 42858.94 47803.34 2014-12-13 01:23:23.000 347 21172.57 61.09 42858.96 47803.34 2014-12-13 01:23:24.000 347 21172.57 61.10 42858.94 47803.35 2014-12-13 01:23:25.000 347 21172.57 61.12 42858.89 47803.35 2014-12-13 01:23:26.000 347 21172.57 61.10 42858.91 47803.34 2014-12-13 01:23:27.000 347 21172.58 61.10 42858.90 47803.34 2014-12-13 01:23:28.000 347 21172.56 61.14 42858.90 47803.35 2014-12-13 01:23:29.000 347 21172.56 61.15 42858.97 47803.36 2014-12-13 01:23:30.000 347 21172.54 61.16 42858.95 47803.34 2014-12-13 01:23:31.000 347 21172.55 61.18 42858.91 47803.35 2014-12-13 01:23:32.000 347 21172.57 61.19 42858.94 47803.34 2014-12-13 01:23:33.000 347 21172.53 61.21 42858.95 47803.35 2014-12-13 01:23:34.000 347 21172.54 61.24 42858.93 47803.36 2014-12-13 01:23:35.000 347 21172.51 61.22 42858.93 47803.36 2014-12-13 01:23:36.000 347 21172.47 61.22 42858.91 47803.36 2014-12-13 01:23:37.000 347 21172.47 61.24 42858.91 47803.35 2014-12-13 01:23:38.000 347 21172.48 61.28 42858.88 47803.35 2014-12-13 01:23:39.000 347 21172.50 61.33 42858.87 47803.37 2014-12-13 01:23:40.000 347 21172.51 61.36 42858.86 47803.36 2014-12-13 01:23:41.000 347 21172.48 61.38 42858.91 47803.34 2014-12-13 01:23:42.000 347 21172.49 61.41 42858.89 47803.35 2014-12-13 01:23:43.000 347 21172.49 61.42 42858.88 47803.35 2014-12-13 01:23:44.000 347 21172.49 61.42 42858.88 47803.33 2014-12-13 01:23:45.000 347 21172.46 61.46 42858.89 47803.34 2014-12-13 01:23:46.000 347 21172.47 61.46 42858.88 47803.32 2014-12-13 01:23:47.000 347 21172.48 61.48 42858.90 47803.29 2014-12-13 01:23:48.000 347 21172.49 61.50 42858.87 47803.33 2014-12-13 01:23:49.000 347 21172.46 61.53 42858.87 47803.29 2014-12-13 01:23:50.000 347 21172.45 61.53 42858.85 47803.29 2014-12-13 01:23:51.000 347 21172.45 61.56 42858.86 47803.32 2014-12-13 01:23:52.000 347 21172.46 61.56 42858.87 47803.29 2014-12-13 01:23:53.000 347 21172.43 61.56 42858.90 47803.29 2014-12-13 01:23:54.000 347 21172.41 61.55 42858.88 47803.31 2014-12-13 01:23:55.000 347 21172.39 61.57 42858.89 47803.28 2014-12-13 01:23:56.000 347 21172.38 61.60 42858.89 47803.29 2014-12-13 01:23:57.000 347 21172.39 61.60 42858.88 47803.29 2014-12-13 01:23:58.000 347 21172.37 61.60 42858.86 47803.27 2014-12-13 01:23:59.000 347 21172.35 61.60 42858.86 47803.27 2014-12-13 01:24:00.000 347 21172.34 61.61 42858.86 47803.27 2014-12-13 01:24:01.000 347 21172.33 61.64 42858.86 47803.26 2014-12-13 01:24:02.000 347 21172.32 61.65 42858.88 47803.23 2014-12-13 01:24:03.000 347 21172.33 61.64 42858.86 47803.25 2014-12-13 01:24:04.000 347 21172.35 61.64 42858.85 47803.24 2014-12-13 01:24:05.000 347 21172.33 61.67 42858.88 47803.26 2014-12-13 01:24:06.000 347 21172.34 61.68 42858.90 47803.25 2014-12-13 01:24:07.000 347 21172.34 61.71 42858.85 47803.24 2014-12-13 01:24:08.000 347 21172.32 61.71 42858.84 47803.25 2014-12-13 01:24:09.000 347 21172.35 61.69 42858.87 47803.23 2014-12-13 01:24:10.000 347 21172.36 61.75 42858.84 47803.27 2014-12-13 01:24:11.000 347 21172.41 61.80 42858.81 47803.24 2014-12-13 01:24:12.000 347 21172.40 61.82 42858.81 47803.23 2014-12-13 01:24:13.000 347 21172.37 61.85 42858.83 47803.24 2014-12-13 01:24:14.000 347 21172.38 61.87 42858.82 47803.23 2014-12-13 01:24:15.000 347 21172.41 61.88 42858.79 47803.23 2014-12-13 01:24:16.000 347 21172.41 61.91 42858.80 47803.23 2014-12-13 01:24:17.000 347 21172.38 61.90 42858.84 47803.23 2014-12-13 01:24:18.000 347 21172.38 61.89 42858.86 47803.22 2014-12-13 01:24:19.000 347 21172.39 61.91 42858.82 47803.21 2014-12-13 01:24:20.000 347 21172.36 61.89 42858.83 47803.22 2014-12-13 01:24:21.000 347 21172.39 61.86 42858.83 47803.20 2014-12-13 01:24:22.000 347 21172.33 61.87 42858.86 47803.24 2014-12-13 01:24:23.000 347 21172.31 61.85 42858.87 47803.25 2014-12-13 01:24:24.000 347 21172.30 61.86 42858.87 47803.24 2014-12-13 01:24:25.000 347 21172.30 61.87 42858.89 47803.26 2014-12-13 01:24:26.000 347 21172.25 61.88 42858.91 47803.24 2014-12-13 01:24:27.000 347 21172.27 61.89 42858.94 47803.28 2014-12-13 01:24:28.000 347 21172.26 61.89 42858.93 47803.24 2014-12-13 01:24:29.000 347 21172.26 61.85 42858.95 47803.24 2014-12-13 01:24:30.000 347 21172.26 61.84 42858.95 47803.27 2014-12-13 01:24:31.000 347 21172.27 61.84 42858.97 47803.28 2014-12-13 01:24:32.000 347 21172.24 61.86 42858.96 47803.27 2014-12-13 01:24:33.000 347 21172.23 61.87 42858.97 47803.28 2014-12-13 01:24:34.000 347 21172.25 61.85 42858.96 47803.30 2014-12-13 01:24:35.000 347 21172.27 61.86 42858.96 47803.30 2014-12-13 01:24:36.000 347 21172.24 61.87 42858.98 47803.34 2014-12-13 01:24:37.000 347 21172.28 61.88 42858.98 47803.31 2014-12-13 01:24:38.000 347 21172.30 61.91 42859.00 47803.33 2014-12-13 01:24:39.000 347 21172.30 61.94 42858.98 47803.33 2014-12-13 01:24:40.000 347 21172.34 61.95 42858.98 47803.34 2014-12-13 01:24:41.000 347 21172.35 61.95 42858.98 47803.34 2014-12-13 01:24:42.000 347 21172.38 61.94 42858.98 47803.34 2014-12-13 01:24:43.000 347 21172.41 61.95 42858.98 47803.37 2014-12-13 01:24:44.000 347 21172.43 61.96 42858.97 47803.36 2014-12-13 01:24:45.000 347 21172.45 61.90 42858.99 47803.40 2014-12-13 01:24:46.000 347 21172.47 61.87 42858.98 47803.41 2014-12-13 01:24:47.000 347 21172.44 61.88 42859.03 47803.47 2014-12-13 01:24:48.000 347 21172.46 61.86 42859.08 47803.47 2014-12-13 01:24:49.000 347 21172.51 61.87 42859.12 47803.54 2014-12-13 01:24:50.000 347 21172.47 61.91 42859.12 47803.53 2014-12-13 01:24:51.000 347 21172.46 61.89 42859.12 47803.52 2014-12-13 01:24:52.000 347 21172.44 61.93 42859.09 47803.53 2014-12-13 01:24:53.000 347 21172.47 61.94 42859.12 47803.51 2014-12-13 01:24:54.000 347 21172.46 61.97 42859.10 47803.52 2014-12-13 01:24:55.000 347 21172.48 61.97 42859.06 47803.53 2014-12-13 01:24:56.000 347 21172.48 61.97 42859.08 47803.53 2014-12-13 01:24:57.000 347 21172.48 61.97 42859.09 47803.53 2014-12-13 01:24:58.000 347 21172.51 62.00 42859.10 47803.55 2014-12-13 01:24:59.000 347 21172.48 62.02 42859.11 47803.54 2014-12-13 01:25:00.000 347 21172.45 62.05 42859.09 47803.52 2014-12-13 01:25:01.000 347 21172.44 62.05 42859.09 47803.50 2014-12-13 01:25:02.000 347 21172.40 62.08 42859.08 47803.48 2014-12-13 01:25:03.000 347 21172.42 62.12 42859.09 47803.47 2014-12-13 01:25:04.000 347 21172.37 62.16 42859.02 47803.46 2014-12-13 01:25:05.000 347 21172.37 62.22 42858.97 47803.41 2014-12-13 01:25:06.000 347 21172.36 62.24 42858.98 47803.39 2014-12-13 01:25:07.000 347 21172.32 62.28 42858.99 47803.37 2014-12-13 01:25:08.000 347 21172.33 62.32 42858.96 47803.32 2014-12-13 01:25:09.000 347 21172.30 62.33 42858.93 47803.32 2014-12-13 01:25:10.000 347 21172.30 62.34 42858.92 47803.27 2014-12-13 01:25:11.000 347 21172.28 62.36 42858.89 47803.26 2014-12-13 01:25:12.000 347 21172.29 62.37 42858.88 47803.25 2014-12-13 01:25:13.000 347 21172.31 62.39 42858.86 47803.22 2014-12-13 01:25:14.000 347 21172.31 62.37 42858.87 47803.22 2014-12-13 01:25:15.000 347 21172.31 62.37 42858.85 47803.21 2014-12-13 01:25:16.000 347 21172.34 62.36 42858.84 47803.22 2014-12-13 01:25:17.000 347 21172.33 62.37 42858.79 47803.21 2014-12-13 01:25:18.000 347 21172.34 62.36 42858.79 47803.23 2014-12-13 01:25:19.000 347 21172.35 62.34 42858.82 47803.20 2014-12-13 01:25:20.000 347 21172.36 62.36 42858.82 47803.22 2014-12-13 01:25:21.000 347 21172.34 62.39 42858.82 47803.21 2014-12-13 01:25:22.000 347 21172.33 62.38 42858.81 47803.23 2014-12-13 01:25:23.000 347 21172.33 62.38 42858.83 47803.21 2014-12-13 01:25:24.000 347 21172.35 62.40 42858.81 47803.23 2014-12-13 01:25:25.000 347 21172.34 62.39 42858.84 47803.21 2014-12-13 01:25:26.000 347 21172.35 62.37 42858.86 47803.22 2014-12-13 01:25:27.000 347 21172.35 62.37 42858.84 47803.24 2014-12-13 01:25:28.000 347 21172.40 62.39 42858.86 47803.24 2014-12-13 01:25:29.000 347 21172.40 62.36 42858.89 47803.26 2014-12-13 01:25:30.000 347 21172.45 62.35 42858.89 47803.29 2014-12-13 01:25:31.000 347 21172.47 62.36 42858.91 47803.29 2014-12-13 01:25:32.000 347 21172.46 62.35 42858.91 47803.29 2014-12-13 01:25:33.000 347 21172.46 62.36 42858.92 47803.32 2014-12-13 01:25:34.000 347 21172.47 62.34 42858.92 47803.33 2014-12-13 01:25:35.000 347 21172.49 62.33 42858.98 47803.33 2014-12-13 01:25:36.000 347 21172.48 62.29 42858.98 47803.37 2014-12-13 01:25:37.000 347 21172.52 62.26 42858.97 47803.38 2014-12-13 01:25:38.000 347 21172.57 62.26 42859.01 47803.44 2014-12-13 01:25:39.000 347 21172.61 62.24 42859.02 47803.45 2014-12-13 01:25:40.000 347 21172.60 62.22 42859.05 47803.51 2014-12-13 01:25:41.000 347 21172.63 62.19 42859.07 47803.52 2014-12-13 01:25:42.000 347 21172.62 62.16 42859.13 47803.56 2014-12-13 01:25:43.000 347 21172.63 62.17 42859.17 47803.59 2014-12-13 01:25:44.000 347 21172.67 62.15 42859.21 47803.62 2014-12-13 01:25:45.000 347 21172.67 62.13 42859.20 47803.64 2014-12-13 01:25:46.000 347 21172.65 62.13 42859.19 47803.68 2014-12-13 01:25:47.000 347 21172.65 62.11 42859.24 47803.69 2014-12-13 01:25:48.000 347 21172.64 62.12 42859.28 47803.72 2014-12-13 01:25:49.000 347 21172.65 62.15 42859.27 47803.73 2014-12-13 01:25:50.000 347 21172.65 62.14 42859.26 47803.74 2014-12-13 01:25:51.000 347 21172.64 62.18 42859.25 47803.73 2014-12-13 01:25:52.000 347 21172.61 62.22 42859.25 47803.73 2014-12-13 01:25:53.000 347 21172.59 62.25 42859.23 47803.70 2014-12-13 01:25:54.000 347 21172.58 62.24 42859.19 47803.67 2014-12-13 01:25:55.000 347 21172.58 62.25 42859.20 47803.66 2014-12-13 01:25:56.000 347 21172.57 62.27 42859.17 47803.68 2014-12-13 01:25:57.000 347 21172.57 62.26 42859.17 47803.61 2014-12-13 01:25:58.000 347 21172.56 62.32 42859.18 47803.63 2014-12-13 01:25:59.000 347 21172.55 62.36 42859.15 47803.59 2014-12-13 01:26:00.000 347 21172.53 62.38 42859.14 47803.59 2014-12-13 01:26:01.000 347 21172.53 62.42 42859.11 47803.58 2014-12-13 01:26:02.000 347 21172.49 62.44 42859.06 47803.55 2014-12-13 01:26:03.000 347 21172.47 62.46 42859.06 47803.54 2014-12-13 01:26:04.000 347 21172.47 62.51 42859.02 47803.51 2014-12-13 01:26:05.000 347 21172.47 62.50 42859.01 47803.46 2014-12-13 01:26:06.000 347 21172.50 62.49 42859.00 47803.47 2014-12-13 01:26:07.000 347 21172.51 62.50 42858.98 47803.46 2014-12-13 01:26:08.000 347 21172.49 62.51 42858.99 47803.45 2014-12-13 01:26:09.000 347 21172.54 62.55 42859.03 47803.49 2014-12-13 01:26:10.000 347 21172.51 62.56 42859.04 47803.47 2014-12-13 01:26:11.000 347 21172.50 62.59 42859.02 47803.45 2014-12-13 01:26:12.000 347 21172.46 62.64 42859.00 47803.45 2014-12-13 01:26:13.000 347 21172.47 62.67 42858.97 47803.41 2014-12-13 01:26:14.000 347 21172.49 62.67 42858.94 47803.38 2014-12-13 01:26:15.000 347 21172.51 62.67 42858.92 47803.37 2014-12-13 01:26:16.000 347 21172.50 62.68 42858.95 47803.37 2014-12-13 01:26:17.000 347 21172.51 62.66 42858.93 47803.37 2014-12-13 01:26:18.000 347 21172.50 62.65 42858.90 47803.37 2014-12-13 01:26:19.000 347 21172.51 62.65 42858.88 47803.35 2014-12-13 01:26:20.000 347 21172.52 62.66 42858.88 47803.39 2014-12-13 01:26:21.000 347 21172.55 62.65 42858.91 47803.39 2014-12-13 01:26:22.000 347 21172.55 62.63 42858.95 47803.39 2014-12-13 01:26:23.000 347 21172.57 62.65 42858.98 47803.41 2014-12-13 01:26:24.000 347 21172.55 62.65 42858.98 47803.42 2014-12-13 01:26:25.000 347 21172.58 62.65 42858.96 47803.43 2014-12-13 01:26:26.000 347 21172.56 62.67 42858.98 47803.42 2014-12-13 01:26:27.000 347 21172.54 62.69 42858.98 47803.43 2014-12-13 01:26:28.000 347 21172.51 62.69 42858.97 47803.43 2014-12-13 01:26:29.000 347 21172.50 62.70 42858.95 47803.40 2014-12-13 01:26:30.000 347 21172.51 62.70 42858.94 47803.41 2014-12-13 01:26:31.000 347 21172.50 62.69 42858.91 47803.38 2014-12-13 01:26:32.000 347 21172.50 62.70 42858.93 47803.40 2014-12-13 01:26:33.000 347 21172.51 62.71 42858.91 47803.38 2014-12-13 01:26:34.000 347 21172.49 62.72 42858.92 47803.36 2014-12-13 01:26:35.000 347 21172.46 62.73 42858.89 47803.35 2014-12-13 01:26:36.000 347 21172.47 62.72 42858.87 47803.34 2014-12-13 01:26:37.000 347 21172.45 62.75 42858.86 47803.32 2014-12-13 01:26:38.000 347 21172.43 62.77 42858.88 47803.32 2014-12-13 01:26:39.000 347 21172.45 62.76 42858.88 47803.32 2014-12-13 01:26:40.000 347 21172.42 62.78 42858.84 47803.30 2014-12-13 01:26:41.000 347 21172.41 62.80 42858.82 47803.31 2014-12-13 01:26:42.000 347 21172.42 62.81 42858.84 47803.30 2014-12-13 01:26:43.000 347 21172.43 62.81 42858.87 47803.30 2014-12-13 01:26:44.000 347 21172.47 62.79 42858.87 47803.30 2014-12-13 01:26:45.000 347 21172.45 62.83 42858.87 47803.31 2014-12-13 01:26:46.000 347 21172.47 62.83 42858.89 47803.32 2014-12-13 01:26:47.000 347 21172.51 62.80 42858.84 47803.31 2014-12-13 01:26:48.000 347 21172.52 62.81 42858.84 47803.32 2014-12-13 01:26:49.000 347 21172.53 62.79 42858.86 47803.34 2014-12-13 01:26:50.000 347 21172.55 62.75 42858.89 47803.35 2014-12-13 01:26:51.000 347 21172.58 62.71 42858.88 47803.36 2014-12-13 01:26:52.000 347 21172.57 62.76 42858.89 47803.36 2014-12-13 01:26:53.000 347 21172.57 62.76 42858.86 47803.40 2014-12-13 01:26:54.000 347 21172.60 62.76 42858.88 47803.39 2014-12-13 01:26:55.000 347 21172.62 62.76 42858.89 47803.41 2014-12-13 01:26:56.000 347 21172.59 62.76 42858.91 47803.39 2014-12-13 01:26:57.000 347 21172.58 62.75 42858.87 47803.39 2014-12-13 01:26:58.000 347 21172.57 62.74 42858.88 47803.38 2014-12-13 01:26:59.000 347 21172.54 62.75 42858.86 47803.40 2014-12-13 01:27:00.000 347 21172.51 62.76 42858.88 47803.38 2014-12-13 01:27:01.000 347 21172.50 62.76 42858.89 47803.36 2014-12-13 01:27:02.000 347 21172.55 62.74 42858.88 47803.34 2014-12-13 01:27:03.000 347 21172.54 62.72 42858.83 47803.35 2014-12-13 01:27:04.000 347 21172.56 62.70 42858.86 47803.38 2014-12-13 01:27:05.000 347 21172.57 62.66 42858.87 47803.33 2014-12-13 01:27:06.000 347 21172.59 62.64 42858.85 47803.34 2014-12-13 01:27:07.000 347 21172.62 62.62 42858.85 47803.34 2014-12-13 01:27:08.000 347 21172.62 62.62 42858.89 47803.35 2014-12-13 01:27:09.000 347 21172.62 62.63 42858.87 47803.39 2014-12-13 01:27:10.000 347 21172.63 62.63 42858.86 47803.34 2014-12-13 01:27:11.000 347 21172.67 62.62 42858.84 47803.36 2014-12-13 01:27:12.000 347 21172.67 62.59 42858.87 47803.39 2014-12-13 01:27:13.000 347 21172.70 62.59 42858.87 47803.41 2014-12-13 01:27:14.000 347 21172.71 62.58 42858.85 47803.41 2014-12-13 01:27:15.000 347 21172.72 62.57 42858.85 47803.41 2014-12-13 01:27:16.000 347 21172.75 62.52 42858.85 47803.43 2014-12-13 01:27:17.000 347 21172.78 62.50 42858.85 47803.44 2014-12-13 01:27:18.000 347 21172.78 62.51 42858.88 47803.47 2014-12-13 01:27:19.000 347 21172.81 62.50 42858.89 47803.48 2014-12-13 01:27:20.000 347 21172.85 62.49 42858.87 47803.48 2014-12-13 01:27:21.000 347 21172.84 62.48 42858.90 47803.49 2014-12-13 01:27:22.000 347 21172.90 62.47 42858.92 47803.53 2014-12-13 01:27:23.000 347 21172.92 62.44 42858.93 47803.54 2014-12-13 01:27:24.000 347 21172.94 62.44 42858.89 47803.55 2014-12-13 01:27:25.000 347 21172.96 62.42 42858.90 47803.55 2014-12-13 01:27:26.000 347 21173.02 62.37 42858.93 47803.60 2014-12-13 01:27:27.000 347 21173.06 62.32 42858.98 47803.61 2014-12-13 01:27:28.000 347 21173.11 62.27 42858.98 47803.68 2014-12-13 01:27:29.000 347 21173.16 62.21 42859.02 47803.75 2014-12-13 01:27:30.000 347 21173.19 62.16 42859.09 47803.77 2014-12-13 01:27:31.000 347 21173.20 62.15 42859.10 47803.81 2014-12-13 01:27:32.000 347 21173.19 62.14 42859.13 47803.84 2014-12-13 01:27:33.000 347 21173.21 62.12 42859.16 47803.88 2014-12-13 01:27:34.000 347 21173.22 62.11 42859.19 47803.88 2014-12-13 01:27:35.000 347 21173.25 62.08 42859.22 47803.91 2014-12-13 01:27:36.000 347 21173.29 62.08 42859.20 47803.92 2014-12-13 01:27:37.000 347 21173.28 62.06 42859.20 47803.95 2014-12-13 01:27:38.000 347 21173.31 62.05 42859.23 47803.94 2014-12-13 01:27:39.000 347 21173.31 62.02 42859.22 47803.96 2014-12-13 01:27:40.000 347 21173.32 62.01 42859.22 47803.97 2014-12-13 01:27:41.000 347 21173.34 61.99 42859.22 47803.98 2014-12-13 01:27:42.000 347 21173.33 61.98 42859.20 47803.97 2014-12-13 01:27:43.000 347 21173.31 61.96 42859.20 47804.00 2014-12-13 01:27:44.000 347 21173.33 61.96 42859.23 47804.03 2014-12-13 01:27:45.000 347 21173.38 61.93 42859.25 47804.01 2014-12-13 01:27:46.000 347 21173.38 61.92 42859.24 47804.04 2014-12-13 01:27:47.000 347 21173.40 61.90 42859.23 47804.02 2014-12-13 01:27:48.000 347 21173.43 61.87 42859.22 47804.06 2014-12-13 01:27:49.000 347 21173.44 61.85 42859.22 47804.04 2014-12-13 01:27:50.000 347 21173.46 61.85 42859.21 47804.06 2014-12-13 01:27:51.000 347 21173.44 61.81 42859.20 47804.07 2014-12-13 01:27:52.000 347 21173.44 61.81 42859.21 47804.07 2014-12-13 01:27:53.000 347 21173.43 61.79 42859.21 47804.05 2014-12-13 01:27:54.000 347 21173.46 61.77 42859.27 47804.08 2014-12-13 01:27:55.000 347 21173.48 61.76 42859.27 47804.07 2014-12-13 01:27:56.000 347 21173.46 61.76 42859.25 47804.08 2014-12-13 01:27:57.000 347 21173.47 61.76 42859.23 47804.06 2014-12-13 01:27:58.000 347 21173.46 61.72 42859.21 47804.10 2014-12-13 01:27:59.000 347 21173.44 61.71 42859.25 47804.08 2014-12-13 01:28:00.000 347 21173.47 61.69 42859.24 47804.09 2014-12-13 01:28:01.000 347 21173.45 61.70 42859.22 47804.08 2014-12-13 01:28:02.000 347 21173.44 61.71 42859.22 47804.11 2014-12-13 01:28:03.000 347 21173.43 61.73 42859.22 47804.09 2014-12-13 01:28:04.000 347 21173.42 61.77 42859.22 47804.09 2014-12-13 01:28:05.000 347 21173.46 61.79 42859.21 47804.09 2014-12-13 01:28:06.000 347 21173.51 61.78 42859.21 47804.06 2014-12-13 01:28:07.000 347 21173.55 61.80 42859.19 47804.09 2014-12-13 01:28:08.000 347 21173.55 61.78 42859.20 47804.10 2014-12-13 01:28:09.000 347 21173.51 61.79 42859.19 47804.07 2014-12-13 01:28:10.000 347 21173.51 61.84 42859.18 47804.08 2014-12-13 01:28:11.000 347 21173.51 61.86 42859.19 47804.03 2014-12-13 01:28:12.000 347 21173.53 61.89 42859.16 47804.00 2014-12-13 01:28:13.000 347 21173.51 61.89 42859.11 47804.01 2014-12-13 01:28:14.000 347 21173.53 61.88 42859.06 47803.99 2014-12-13 01:28:15.000 347 21173.53 61.86 42859.08 47803.96 2014-12-13 01:28:16.000 347 21173.53 61.86 42859.08 47803.97 2014-12-13 01:28:17.000 347 21173.56 61.86 42859.08 47804.00 2014-12-13 01:28:18.000 347 21173.57 61.86 42859.05 47803.99 2014-12-13 01:28:19.000 347 21173.58 61.89 42859.05 47803.95 2014-12-13 01:28:20.000 347 21173.57 61.86 42859.06 47803.99 2014-12-13 01:28:21.000 347 21173.62 61.85 42859.04 47803.97 2014-12-13 01:28:22.000 347 21173.63 61.84 42859.07 47803.98 2014-12-13 01:28:23.000 347 21173.62 61.84 42859.07 47804.00 2014-12-13 01:28:24.000 347 21173.64 61.83 42859.08 47804.02 2014-12-13 01:28:25.000 347 21173.67 61.84 42859.09 47804.00 2014-12-13 01:28:26.000 347 21173.67 61.84 42859.04 47804.01 2014-12-13 01:28:27.000 347 21173.67 61.83 42859.06 47804.02 2014-12-13 01:28:28.000 347 21173.68 61.83 42859.06 47804.02 2014-12-13 01:28:29.000 347 21173.72 61.83 42859.07 47804.00 2014-12-13 01:28:30.000 347 21173.70 61.82 42859.05 47804.04 2014-12-13 01:28:31.000 347 21173.71 61.78 42859.07 47804.04 2014-12-13 01:28:32.000 347 21173.74 61.78 42859.09 47804.07 2014-12-13 01:28:33.000 347 21173.80 61.76 42859.09 47804.07 2014-12-13 01:28:34.000 347 21173.81 61.75 42859.11 47804.10 2014-12-13 01:28:35.000 347 21173.84 61.73 42859.10 47804.14 2014-12-13 01:28:36.000 347 21173.89 61.69 42859.12 47804.14 2014-12-13 01:28:37.000 347 21173.91 61.64 42859.16 47804.20 2014-12-13 01:28:38.000 347 21173.93 61.59 42859.24 47804.22 2014-12-13 01:28:39.000 347 21173.97 61.57 42859.25 47804.27 2014-12-13 01:28:40.000 347 21174.00 61.54 42859.23 47804.30 2014-12-13 01:28:41.000 347 21174.00 61.53 42859.25 47804.35 2014-12-13 01:28:42.000 347 21174.00 61.51 42859.31 47804.38 2014-12-13 01:28:43.000 347 21174.05 61.49 42859.31 47804.41 2014-12-13 01:28:44.000 347 21174.07 61.50 42859.29 47804.43 2014-12-13 01:28:45.000 347 21174.09 61.50 42859.31 47804.43 2014-12-13 01:28:46.000 347 21174.07 61.46 42859.33 47804.46 2014-12-13 01:28:47.000 347 21174.12 61.46 42859.31 47804.48 2014-12-13 01:28:48.000 347 21174.12 61.45 42859.32 47804.48 2014-12-13 01:28:49.000 347 21174.11 61.46 42859.35 47804.48 2014-12-13 01:28:50.000 347 21174.08 61.47 42859.36 47804.46 2014-12-13 01:28:51.000 347 21174.04 61.50 42859.31 47804.48 2014-12-13 01:28:52.000 347 21174.03 61.51 42859.30 47804.45 2014-12-13 01:28:53.000 347 21174.06 61.50 42859.30 47804.44 2014-12-13 01:28:54.000 347 21174.02 61.52 42859.28 47804.42 2014-12-13 01:28:55.000 347 21174.03 61.48 42859.29 47804.37 2014-12-13 01:28:56.000 347 21174.03 61.46 42859.28 47804.40 2014-12-13 01:28:57.000 347 21174.07 61.45 42859.25 47804.39 2014-12-13 01:28:58.000 347 21174.08 61.44 42859.27 47804.39 2014-12-13 01:28:59.000 347 21174.08 61.42 42859.27 47804.40 2014-12-13 01:29:00.000 347 21174.11 61.42 42859.28 47804.44 2014-12-13 01:29:01.000 347 21174.13 61.44 42859.31 47804.45 2014-12-13 01:29:02.000 347 21174.16 61.42 42859.32 47804.45 2014-12-13 01:29:03.000 347 21174.18 61.42 42859.33 47804.47 2014-12-13 01:29:04.000 347 21174.20 61.39 42859.34 47804.47 2014-12-13 01:29:05.000 347 21174.18 61.39 42859.31 47804.48 2014-12-13 01:29:06.000 347 21174.21 61.39 42859.26 47804.48 2014-12-13 01:29:07.000 347 21174.21 61.41 42859.29 47804.47 2014-12-13 01:29:08.000 347 21174.21 61.41 42859.30 47804.50 2014-12-13 01:29:09.000 347 21174.23 61.40 42859.27 47804.50 2014-12-13 01:29:10.000 347 21174.24 61.42 42859.27 47804.50 2014-12-13 01:29:11.000 347 21174.25 61.41 42859.30 47804.49 2014-12-13 01:29:12.000 347 21174.28 61.42 42859.32 47804.50 2014-12-13 01:29:13.000 347 21174.28 61.41 42859.32 47804.50 2014-12-13 01:29:14.000 347 21174.30 61.41 42859.31 47804.50 2014-12-13 01:29:15.000 347 21174.29 61.44 42859.29 47804.51 2014-12-13 01:29:16.000 347 21174.30 61.42 42859.31 47804.48 2014-12-13 01:29:17.000 347 21174.30 61.42 42859.30 47804.51 2014-12-13 01:29:18.000 347 21174.30 61.43 42859.26 47804.49 2014-12-13 01:29:19.000 347 21174.30 61.45 42859.26 47804.50 2014-12-13 01:29:20.000 347 21174.31 61.42 42859.27 47804.52 2014-12-13 01:29:21.000 347 21174.30 61.43 42859.29 47804.51 2014-12-13 01:29:22.000 347 21174.29 61.43 42859.30 47804.52 2014-12-13 01:29:23.000 347 21174.30 61.45 42859.29 47804.52 2014-12-13 01:29:24.000 347 21174.30 61.46 42859.33 47804.54 2014-12-13 01:29:25.000 347 21174.31 61.46 42859.35 47804.53 2014-12-13 01:29:26.000 347 21174.33 61.46 42859.32 47804.53 2014-12-13 01:29:27.000 347 21174.32 61.50 42859.30 47804.52 2014-12-13 01:29:28.000 347 21174.32 61.48 42859.32 47804.54 2014-12-13 01:29:29.000 347 21174.31 61.49 42859.33 47804.51 2014-12-13 01:29:30.000 347 21174.32 61.52 42859.31 47804.54 2014-12-13 01:29:31.000 347 21174.30 61.57 42859.28 47804.52 2014-12-13 01:29:32.000 347 21174.26 61.60 42859.24 47804.47 2014-12-13 01:29:33.000 347 21174.28 61.60 42859.24 47804.47 2014-12-13 01:29:34.000 347 21174.31 61.60 42859.24 47804.42 2014-12-13 01:29:35.000 347 21174.29 61.59 42859.22 47804.43 2014-12-13 01:29:36.000 347 21174.32 61.61 42859.20 47804.43 2014-12-13 01:29:37.000 347 21174.32 61.61 42859.19 47804.44 2014-12-13 01:29:38.000 347 21174.29 61.61 42859.17 47804.41 2014-12-13 01:29:39.000 347 21174.28 61.59 42859.16 47804.39 2014-12-13 01:29:40.000 347 21174.28 61.60 42859.16 47804.40 2014-12-13 01:29:41.000 347 21174.26 61.60 42859.13 47804.38 2014-12-13 01:29:42.000 347 21174.27 61.60 42859.14 47804.37 2014-12-13 01:29:43.000 347 21174.30 61.59 42859.13 47804.38 2014-12-13 01:29:44.000 347 21174.27 61.59 42859.14 47804.38 2014-12-13 01:29:45.000 347 21174.28 61.60 42859.12 47804.37 2014-12-13 01:29:46.000 347 21174.31 61.61 42859.13 47804.38 2014-12-13 01:29:47.000 347 21174.32 61.62 42859.14 47804.40 2014-12-13 01:29:48.000 347 21174.31 61.63 42859.17 47804.40 2014-12-13 01:29:49.000 347 21174.32 61.62 42859.17 47804.38 2014-12-13 01:29:50.000 347 21174.34 61.62 42859.18 47804.39 2014-12-13 01:29:51.000 347 21174.35 61.63 42859.14 47804.40 2014-12-13 01:29:52.000 347 21174.34 61.62 42859.16 47804.39 2014-12-13 01:29:53.000 347 21174.36 61.59 42859.18 47804.40 2014-12-13 01:29:54.000 347 21174.36 61.59 42859.20 47804.42 2014-12-13 01:29:55.000 347 21174.36 61.61 42859.19 47804.42 2014-12-13 01:29:56.000 347 21174.37 61.59 42859.19 47804.44 2014-12-13 01:29:57.000 347 21174.38 61.55 42859.19 47804.45 2014-12-13 01:29:58.000 347 21174.39 61.53 42859.22 47804.44 2014-12-13 01:29:59.000 347 21174.39 61.51 42859.20 47804.45 2014-12-13 01:30:00.000 347 21174.40 61.50 42859.21 47804.47 2014-12-13 01:30:01.000 347 21174.44 61.51 42859.20 47804.45 2014-12-13 01:30:02.000 347 21174.46 61.50 42859.21 47804.49 2014-12-13 01:30:03.000 347 21174.43 61.48 42859.25 47804.50 2014-12-13 01:30:04.000 347 21174.43 61.47 42859.24 47804.48 2014-12-13 01:30:05.000 347 21174.46 61.47 42859.27 47804.52 2014-12-13 01:30:06.000 347 21174.50 61.46 42859.26 47804.50 2014-12-13 01:30:07.000 347 21174.45 61.44 42859.22 47804.53 2014-12-13 01:30:08.000 347 21174.48 61.43 42859.22 47804.52 2014-12-13 01:30:09.000 347 21174.51 61.43 42859.24 47804.53 2014-12-13 01:30:10.000 347 21174.53 61.41 42859.23 47804.53 2014-12-13 01:30:11.000 347 21174.55 61.38 42859.21 47804.53 2014-12-13 01:30:12.000 347 21174.54 61.39 42859.23 47804.55 2014-12-13 01:30:13.000 347 21174.56 61.36 42859.22 47804.57 2014-12-13 01:30:14.000 347 21174.57 61.35 42859.23 47804.56 2014-12-13 01:30:15.000 347 21174.55 61.35 42859.26 47804.57 2014-12-13 01:30:16.000 347 21174.54 61.35 42859.23 47804.56 2014-12-13 01:30:17.000 347 21174.54 61.34 42859.25 47804.58 2014-12-13 01:30:18.000 347 21174.57 61.36 42859.24 47804.57 2014-12-13 01:30:19.000 347 21174.55 61.34 42859.25 47804.59 2014-12-13 01:30:20.000 347 21174.58 61.31 42859.25 47804.58 2014-12-13 01:30:21.000 347 21174.58 61.31 42859.25 47804.62 2014-12-13 01:30:22.000 347 21174.59 61.31 42859.26 47804.61 2014-12-13 01:30:23.000 347 21174.59 61.29 42859.26 47804.63 2014-12-13 01:30:24.000 347 21174.61 61.27 42859.27 47804.59 2014-12-13 01:30:25.000 347 21174.61 61.26 42859.28 47804.62 2014-12-13 01:30:26.000 347 21174.61 61.27 42859.28 47804.64 2014-12-13 01:30:27.000 347 21174.62 61.24 42859.31 47804.63 2014-12-13 01:30:28.000 347 21174.63 61.21 42859.31 47804.63 2014-12-13 01:30:29.000 347 21174.64 61.21 42859.30 47804.64 2014-12-13 01:30:30.000 347 21174.64 61.25 42859.27 47804.66 2014-12-13 01:30:31.000 347 21174.57 61.33 42859.25 47804.65 2014-12-13 01:30:32.000 347 21174.49 61.41 42859.22 47804.59 2014-12-13 01:30:33.000 347 21174.46 61.45 42859.16 47804.50 2014-12-13 01:30:34.000 347 21174.43 61.48 42859.09 47804.43 2014-12-13 01:30:35.000 347 21174.42 61.50 42859.04 47804.39 2014-12-13 01:30:36.000 347 21174.40 61.50 42859.04 47804.31 2014-12-13 01:30:37.000 347 21174.39 61.51 42858.99 47804.28 2014-12-13 01:30:38.000 347 21174.37 61.51 42858.99 47804.27 2014-12-13 01:30:39.000 347 21174.37 61.47 42858.95 47804.25 2014-12-13 01:30:40.000 347 21174.42 61.43 42858.96 47804.24 2014-12-13 01:30:41.000 347 21174.41 61.39 42858.95 47804.24 2014-12-13 01:30:42.000 347 21174.41 61.38 42858.98 47804.26 2014-12-13 01:30:43.000 347 21174.42 61.38 42858.99 47804.26 2014-12-13 01:30:44.000 347 21174.43 61.40 42858.99 47804.27 2014-12-13 01:30:45.000 347 21174.41 61.38 42858.97 47804.25 2014-12-13 01:30:46.000 347 21174.40 61.37 42858.98 47804.28 2014-12-13 01:30:47.000 347 21174.37 61.34 42858.98 47804.25 2014-12-13 01:30:48.000 347 21174.40 61.35 42858.97 47804.24 2014-12-13 01:30:49.000 347 21174.41 61.30 42858.96 47804.24 2014-12-13 01:30:50.000 347 21174.46 61.18 42858.99 47804.27 2014-12-13 01:30:51.000 347 21174.52 61.07 42859.06 47804.31 2014-12-13 01:30:52.000 347 21174.55 61.04 42859.13 47804.38 2014-12-13 01:30:53.000 347 21174.56 61.03 42859.18 47804.48 2014-12-13 01:30:54.000 347 21174.57 61.03 42859.17 47804.54 2014-12-13 01:30:55.000 347 21174.59 61.05 42859.19 47804.54 2014-12-13 01:30:56.000 347 21174.60 61.07 42859.20 47804.60 2014-12-13 01:30:57.000 347 21174.60 61.04 42859.27 47804.59 2014-12-13 01:30:58.000 347 21174.61 61.04 42859.31 47804.59 2014-12-13 01:30:59.000 347 21174.61 61.05 42859.28 47804.64 2014-12-13 01:31:00.000 347 21174.69 61.07 42859.30 47804.66 2014-12-13 01:31:01.000 347 21174.70 61.08 42859.29 47804.70 2014-12-13 01:31:02.000 347 21174.72 61.09 42859.31 47804.70 2014-12-13 01:31:03.000 347 21174.74 61.10 42859.31 47804.73 2014-12-13 01:31:04.000 347 21174.70 61.13 42859.30 47804.71 2014-12-13 01:31:05.000 347 21174.72 61.16 42859.33 47804.69 2014-12-13 01:31:06.000 347 21174.74 61.16 42859.32 47804.71 2014-12-13 01:31:07.000 347 21174.73 61.18 42859.28 47804.70 2014-12-13 01:31:08.000 347 21174.73 61.21 42859.27 47804.66 2014-12-13 01:31:09.000 347 21174.75 61.23 42859.26 47804.68 2014-12-13 01:31:10.000 347 21174.74 61.25 42859.24 47804.65 2014-12-13 01:31:11.000 347 21174.74 61.26 42859.25 47804.67 2014-12-13 01:31:12.000 347 21174.72 61.27 42859.24 47804.64 2014-12-13 01:31:13.000 347 21174.72 61.28 42859.22 47804.64 2014-12-13 01:31:14.000 347 21174.73 61.29 42859.18 47804.63 2014-12-13 01:31:15.000 347 21174.72 61.28 42859.20 47804.62 2014-12-13 01:31:16.000 347 21174.69 61.29 42859.20 47804.60 2014-12-13 01:31:17.000 347 21174.65 61.32 42859.17 47804.61 2014-12-13 01:31:18.000 347 21174.60 61.33 42859.20 47804.56 2014-12-13 01:31:19.000 347 21174.56 61.31 42859.20 47804.53 2014-12-13 01:31:20.000 347 21174.56 61.30 42859.19 47804.52 2014-12-13 01:31:21.000 347 21174.55 61.31 42859.19 47804.51 2014-12-13 01:31:22.000 347 21174.52 61.33 42859.18 47804.49 2014-12-13 01:31:23.000 347 21174.54 61.33 42859.18 47804.51 2014-12-13 01:31:24.000 347 21174.55 61.32 42859.19 47804.51 2014-12-13 01:31:25.000 347 21174.54 61.32 42859.18 47804.50 2014-12-13 01:31:26.000 347 21174.53 61.33 42859.15 47804.50 2014-12-13 01:31:27.000 347 21174.55 61.35 42859.16 47804.51 2014-12-13 01:31:28.000 347 21174.57 61.35 42859.18 47804.51 2014-12-13 01:31:29.000 347 21174.58 61.32 42859.19 47804.53 2014-12-13 01:31:30.000 347 21174.58 61.31 42859.20 47804.54 2014-12-13 01:31:31.000 347 21174.60 61.29 42859.21 47804.52 2014-12-13 01:31:32.000 347 21174.66 61.28 42859.18 47804.54 2014-12-13 01:31:33.000 347 21174.63 61.26 42859.19 47804.56 2014-12-13 01:31:34.000 347 21174.62 61.25 42859.21 47804.57 2014-12-13 01:31:35.000 347 21174.67 61.22 42859.20 47804.60 2014-12-13 01:31:36.000 347 21174.70 61.18 42859.20 47804.59 2014-12-13 01:31:37.000 347 21174.72 61.15 42859.21 47804.60 2014-12-13 01:31:38.000 347 21174.73 61.14 42859.21 47804.62 2014-12-13 01:31:39.000 347 21174.72 61.11 42859.22 47804.63 2014-12-13 01:31:40.000 347 21174.73 61.09 42859.23 47804.61 2014-12-13 01:31:41.000 347 21174.71 61.06 42859.24 47804.64 2014-12-13 01:31:42.000 347 21174.72 61.03 42859.27 47804.64 2014-12-13 01:31:43.000 347 21174.72 61.04 42859.23 47804.65 2014-12-13 01:31:44.000 347 21174.71 61.00 42859.24 47804.65 2014-12-13 01:31:45.000 347 21174.73 60.98 42859.19 47804.61 2014-12-13 01:31:46.000 347 21174.71 60.98 42859.19 47804.60 2014-12-13 01:31:47.000 347 21174.68 60.96 42859.21 47804.61 2014-12-13 01:31:48.000 347 21174.67 60.94 42859.20 47804.60 2014-12-13 01:31:49.000 347 21174.65 60.92 42859.22 47804.60 2014-12-13 01:31:50.000 347 21174.68 60.88 42859.21 47804.60 2014-12-13 01:31:51.000 347 21174.66 60.87 42859.19 47804.58 2014-12-13 01:31:52.000 347 21174.66 60.83 42859.19 47804.59 2014-12-13 01:31:53.000 347 21174.67 60.80 42859.23 47804.59 2014-12-13 01:31:54.000 347 21174.66 60.83 42859.21 47804.60 2014-12-13 01:31:55.000 347 21174.67 60.81 42859.20 47804.57 2014-12-13 01:31:56.000 347 21174.67 60.78 42859.26 47804.58 2014-12-13 01:31:57.000 347 21174.65 60.76 42859.21 47804.58 2014-12-13 01:31:58.000 347 21174.64 60.76 42859.21 47804.60 2014-12-13 01:31:59.000 347 21174.63 60.77 42859.22 47804.59 2014-12-13 01:32:00.000 347 21174.60 60.76 42859.23 47804.58 2014-12-13 01:32:01.000 347 21174.62 60.72 42859.19 47804.58 2014-12-13 01:32:02.000 347 21174.62 60.70 42859.22 47804.57 2014-12-13 01:32:03.000 347 21174.62 60.68 42859.22 47804.57 2014-12-13 01:32:04.000 347 21174.62 60.68 42859.19 47804.57 2014-12-13 01:32:05.000 347 21174.62 60.68 42859.18 47804.59 2014-12-13 01:32:06.000 347 21174.62 60.64 42859.22 47804.59 2014-12-13 01:32:07.000 347 21174.64 60.63 42859.20 47804.57 2014-12-13 01:32:08.000 347 21174.61 60.60 42859.19 47804.56 2014-12-13 01:32:09.000 347 21174.60 60.59 42859.20 47804.56 2014-12-13 01:32:10.000 347 21174.58 60.57 42859.23 47804.58 2014-12-13 01:32:11.000 347 21174.59 60.56 42859.17 47804.54 2014-12-13 01:32:12.000 347 21174.56 60.55 42859.20 47804.55 2014-12-13 01:32:13.000 347 21174.54 60.54 42859.21 47804.56 2014-12-13 01:32:14.000 347 21174.56 60.49 42859.21 47804.53 2014-12-13 01:32:15.000 347 21174.55 60.49 42859.20 47804.53 2014-12-13 01:32:16.000 347 21174.54 60.46 42859.20 47804.52 2014-12-13 01:32:17.000 347 21174.53 60.44 42859.21 47804.52 2014-12-13 01:32:18.000 347 21174.53 60.43 42859.21 47804.51 2014-12-13 01:32:19.000 347 21174.49 60.41 42859.22 47804.50 2014-12-13 01:32:20.000 347 21174.50 60.41 42859.20 47804.51 2014-12-13 01:32:21.000 347 21174.49 60.39 42859.21 47804.48 2014-12-13 01:32:22.000 347 21174.49 60.37 42859.24 47804.51 2014-12-13 01:32:23.000 347 21174.46 60.36 42859.22 47804.48 2014-12-13 01:32:24.000 347 21174.42 60.36 42859.22 47804.49 2014-12-13 01:32:25.000 347 21174.39 60.39 42859.20 47804.47 2014-12-13 01:32:26.000 347 21174.38 60.38 42859.19 47804.48 2014-12-13 01:32:27.000 347 21174.41 60.36 42859.18 47804.45 2014-12-13 01:32:28.000 347 21174.39 60.36 42859.17 47804.44 2014-12-13 01:32:29.000 347 21174.39 60.37 42859.18 47804.45 2014-12-13 01:32:30.000 347 21174.38 60.34 42859.19 47804.43 2014-12-13 01:32:31.000 347 21174.39 60.36 42859.18 47804.43 2014-12-13 01:32:32.000 347 21174.39 60.36 42859.20 47804.44 2014-12-13 01:32:33.000 347 21174.39 60.36 42859.18 47804.45 2014-12-13 01:32:34.000 347 21174.39 60.35 42859.16 47804.43 2014-12-13 01:32:35.000 347 21174.39 60.36 42859.18 47804.44 2014-12-13 01:32:36.000 347 21174.38 60.35 42859.17 47804.43 2014-12-13 01:32:37.000 347 21174.38 60.34 42859.17 47804.42 2014-12-13 01:32:38.000 347 21174.40 60.37 42859.16 47804.43 2014-12-13 01:32:39.000 347 21174.41 60.36 42859.15 47804.43 2014-12-13 01:32:40.000 347 21174.41 60.36 42859.15 47804.43 2014-12-13 01:32:41.000 347 21174.41 60.38 42859.18 47804.42 2014-12-13 01:32:42.000 347 21174.42 60.37 42859.18 47804.44 2014-12-13 01:32:43.000 347 21174.41 60.36 42859.16 47804.42 2014-12-13 01:32:44.000 347 21174.38 60.34 42859.17 47804.45 2014-12-13 01:32:45.000 347 21174.37 60.33 42859.15 47804.42 2014-12-13 01:32:46.000 347 21174.38 60.31 42859.14 47804.43 2014-12-13 01:32:47.000 347 21174.39 60.30 42859.15 47804.45 2014-12-13 01:32:48.000 347 21174.41 60.28 42859.16 47804.43 2014-12-13 01:32:49.000 347 21174.39 60.27 42859.14 47804.44 2014-12-13 01:32:50.000 347 21174.36 60.26 42859.15 47804.44 2014-12-13 01:32:51.000 347 21174.38 60.26 42859.16 47804.46 2014-12-13 01:32:52.000 347 21174.39 60.28 42859.16 47804.43 2014-12-13 01:32:53.000 347 21174.35 60.25 42859.19 47804.44 2014-12-13 01:32:54.000 347 21174.37 60.23 42859.19 47804.44 2014-12-13 01:32:55.000 347 21174.39 60.22 42859.16 47804.43 2014-12-13 01:32:56.000 347 21174.39 60.20 42859.15 47804.45 2014-12-13 01:32:57.000 347 21174.40 60.17 42859.19 47804.46 2014-12-13 01:32:58.000 347 21174.41 60.12 42859.23 47804.48 2014-12-13 01:32:59.000 347 21174.41 60.11 42859.26 47804.49 2014-12-13 01:33:00.000 347 21174.42 60.11 42859.26 47804.48 2014-12-13 01:33:01.000 347 21174.42 60.09 42859.25 47804.52 2014-12-13 01:33:02.000 347 21174.40 60.11 42859.28 47804.54 2014-12-13 01:33:03.000 347 21174.41 60.10 42859.25 47804.52 2014-12-13 01:33:04.000 347 21174.43 60.08 42859.24 47804.56 2014-12-13 01:33:05.000 347 21174.42 60.10 42859.25 47804.53 2014-12-13 01:33:06.000 347 21174.42 60.10 42859.27 47804.55 2014-12-13 01:33:07.000 347 21174.41 60.09 42859.26 47804.53 2014-12-13 01:33:08.000 347 21174.38 60.08 42859.28 47804.54 2014-12-13 01:33:09.000 347 21174.37 60.07 42859.22 47804.54 2014-12-13 01:33:10.000 347 21174.38 60.06 42859.25 47804.53 2014-12-13 01:33:11.000 347 21174.36 60.07 42859.26 47804.53 2014-12-13 01:33:12.000 347 21174.37 60.06 42859.26 47804.51 2014-12-13 01:33:13.000 347 21174.37 60.04 42859.22 47804.51 2014-12-13 01:33:14.000 347 21174.37 60.03 42859.23 47804.52 2014-12-13 01:33:15.000 347 21174.33 60.03 42859.23 47804.52 2014-12-13 01:33:16.000 347 21174.31 60.03 42859.20 47804.50 2014-12-13 01:33:17.000 347 21174.30 60.02 42859.21 47804.48 2014-12-13 01:33:18.000 347 21174.30 60.03 42859.25 47804.46 2014-12-13 01:33:19.000 347 21174.28 60.02 42859.22 47804.51 2014-12-13 01:33:20.000 347 21174.28 60.01 42859.21 47804.47 2014-12-13 01:33:21.000 347 21174.24 60.01 42859.21 47804.47 2014-12-13 01:33:22.000 347 21174.22 60.03 42859.22 47804.46 2014-12-13 01:33:23.000 347 21174.23 60.00 42859.22 47804.43 2014-12-13 01:33:24.000 347 21174.20 59.99 42859.21 47804.43 2014-12-13 01:33:25.000 347 21174.20 60.00 42859.18 47804.42 2014-12-13 01:33:26.000 347 21174.25 60.01 42859.21 47804.44 2014-12-13 01:33:27.000 347 21174.23 60.00 42859.22 47804.41 2014-12-13 01:33:28.000 347 21174.24 60.01 42859.19 47804.41 2014-12-13 01:33:29.000 347 21174.25 60.00 42859.19 47804.41 2014-12-13 01:33:30.000 347 21174.24 59.98 42859.20 47804.42 2014-12-13 01:33:31.000 347 21174.22 59.98 42859.22 47804.42 2014-12-13 01:33:32.000 347 21174.23 59.95 42859.22 47804.43 2014-12-13 01:33:33.000 347 21174.25 59.95 42859.20 47804.41 2014-12-13 01:33:34.000 347 21174.26 59.95 42859.20 47804.41 2014-12-13 01:33:35.000 347 21174.26 59.92 42859.22 47804.42 2014-12-13 01:33:36.000 347 21174.28 59.93 42859.24 47804.42 2014-12-13 01:33:37.000 347 21174.27 59.92 42859.23 47804.43 2014-12-13 01:33:38.000 347 21174.27 59.95 42859.21 47804.43 2014-12-13 01:33:39.000 347 21174.26 59.91 42859.21 47804.46 2014-12-13 01:33:40.000 347 21174.30 59.90 42859.19 47804.44 2014-12-13 01:33:41.000 347 21174.29 59.90 42859.22 47804.42 2014-12-13 01:33:42.000 347 21174.27 59.89 42859.22 47804.48 2014-12-13 01:33:43.000 347 21174.25 59.90 42859.21 47804.44 2014-12-13 01:33:44.000 347 21174.27 59.88 42859.22 47804.43 2014-12-13 01:33:45.000 347 21174.28 59.89 42859.22 47804.46 2014-12-13 01:33:46.000 347 21174.27 59.87 42859.24 47804.47 2014-12-13 01:33:47.000 347 21174.28 59.89 42859.26 47804.44 2014-12-13 01:33:48.000 347 21174.28 59.88 42859.25 47804.45 2014-12-13 01:33:49.000 347 21174.29 59.86 42859.25 47804.45 2014-12-13 01:33:50.000 347 21174.33 59.87 42859.24 47804.46 2014-12-13 01:33:51.000 347 21174.34 59.84 42859.24 47804.48 2014-12-13 01:33:52.000 347 21174.36 59.82 42859.24 47804.48 2014-12-13 01:33:53.000 347 21174.36 59.81 42859.22 47804.52 2014-12-13 01:33:54.000 347 21174.39 59.80 42859.25 47804.48 2014-12-13 01:33:55.000 347 21174.44 59.74 42859.27 47804.51 2014-12-13 01:33:56.000 347 21174.53 59.65 42859.31 47804.54 2014-12-13 01:33:57.000 347 21174.55 59.59 42859.36 47804.61 2014-12-13 01:33:58.000 347 21174.59 59.58 42859.39 47804.69 2014-12-13 01:33:59.000 347 21174.60 59.54 42859.42 47804.72 2014-12-13 01:34:00.000 347 21174.61 59.52 42859.44 47804.74 2014-12-13 01:34:01.000 347 21174.65 59.51 42859.47 47804.75 2014-12-13 01:34:02.000 347 21174.66 59.48 42859.45 47804.79 2014-12-13 01:34:03.000 347 21174.68 59.47 42859.46 47804.80 2014-12-13 01:34:04.000 347 21174.67 59.47 42859.47 47804.81 2014-12-13 01:34:05.000 347 21174.66 59.47 42859.47 47804.81 2014-12-13 01:34:06.000 347 21174.67 59.46 42859.43 47804.80 2014-12-13 01:34:07.000 347 21174.68 59.43 42859.43 47804.79 2014-12-13 01:34:08.000 347 21174.68 59.45 42859.39 47804.82 2014-12-13 01:34:09.000 347 21174.68 59.42 42859.39 47804.77 2014-12-13 01:34:10.000 347 21174.69 59.40 42859.41 47804.78 2014-12-13 01:34:11.000 347 21174.69 59.38 42859.40 47804.76 2014-12-13 01:34:12.000 347 21174.71 59.38 42859.33 47804.76 2014-12-13 01:34:13.000 347 21174.74 59.35 42859.36 47804.77 2014-12-13 01:34:14.000 347 21174.74 59.31 42859.37 47804.76 2014-12-13 01:34:15.000 347 21174.75 59.28 42859.35 47804.75 2014-12-13 01:34:16.000 347 21174.78 59.25 42859.34 47804.76 2014-12-13 01:34:17.000 347 21174.77 59.22 42859.33 47804.78 2014-12-13 01:34:18.000 347 21174.80 59.19 42859.36 47804.76 2014-12-13 01:34:19.000 347 21174.80 59.15 42859.37 47804.76 2014-12-13 01:34:20.000 347 21174.81 59.12 42859.37 47804.79 2014-12-13 01:34:21.000 347 21174.82 59.08 42859.36 47804.79 2014-12-13 01:34:22.000 347 21174.86 59.03 42859.39 47804.82 2014-12-13 01:34:23.000 347 21174.88 58.98 42859.41 47804.82 2014-12-13 01:34:24.000 347 21174.88 58.97 42859.39 47804.83 2014-12-13 01:34:25.000 347 21174.90 58.92 42859.38 47804.85 2014-12-13 01:34:26.000 347 21174.91 58.87 42859.40 47804.84 2014-12-13 01:34:27.000 347 21174.90 58.82 42859.41 47804.84 2014-12-13 01:34:28.000 347 21174.92 58.76 42859.43 47804.88 2014-12-13 01:34:29.000 347 21174.97 58.75 42859.44 47804.91 2014-12-13 01:34:30.000 347 21175.02 58.73 42859.45 47804.98 2014-12-13 01:34:31.000 347 21175.05 58.68 42859.46 47804.99 2014-12-13 01:34:32.000 347 21175.06 58.65 42859.46 47805.00 2014-12-13 01:34:33.000 347 21175.08 58.62 42859.51 47805.03 2014-12-13 01:34:34.000 347 21175.08 58.59 42859.54 47805.04 2014-12-13 01:34:35.000 347 21175.09 58.57 42859.53 47805.05 2014-12-13 01:34:36.000 347 21175.09 58.53 42859.57 47805.11 2014-12-13 01:34:37.000 347 21175.12 58.51 42859.61 47805.11 2014-12-13 01:34:38.000 347 21175.15 58.46 42859.64 47805.12 2014-12-13 01:34:39.000 347 21175.14 58.43 42859.66 47805.15 2014-12-13 01:34:40.000 347 21175.15 58.43 42859.66 47805.16 2014-12-13 01:34:41.000 347 21175.18 58.41 42859.69 47805.20 2014-12-13 01:34:42.000 347 21175.18 58.38 42859.68 47805.20 2014-12-13 01:34:43.000 347 21175.17 58.37 42859.69 47805.22 2014-12-13 01:34:44.000 347 21175.16 58.35 42859.72 47805.24 2014-12-13 01:34:45.000 347 21175.15 58.33 42859.72 47805.24 2014-12-13 01:34:46.000 347 21175.15 58.32 42859.73 47805.25 2014-12-13 01:34:47.000 347 21175.16 58.32 42859.76 47805.30 2014-12-13 01:34:48.000 347 21175.17 58.33 42859.75 47805.27 2014-12-13 01:34:49.000 347 21175.14 58.31 42859.75 47805.28 2014-12-13 01:34:50.000 347 21175.17 58.29 42859.73 47805.28 2014-12-13 01:34:51.000 347 21175.18 58.28 42859.73 47805.30 2014-12-13 01:34:52.000 347 21175.19 58.28 42859.75 47805.28 2014-12-13 01:34:53.000 347 21175.20 58.28 42859.74 47805.31 2014-12-13 01:34:54.000 347 21175.19 58.27 42859.74 47805.32 2014-12-13 01:34:55.000 347 21175.17 58.26 42859.74 47805.32 2014-12-13 01:34:56.000 347 21175.20 58.26 42859.75 47805.30 2014-12-13 01:34:57.000 347 21175.18 58.25 42859.79 47805.32 2014-12-13 01:34:58.000 347 21175.17 58.23 42859.83 47805.32 2014-12-13 01:34:59.000 347 21175.20 58.21 42859.80 47805.29 2014-12-13 01:35:00.000 347 21175.21 58.22 42859.82 47805.33 2014-12-13 01:35:01.000 347 21175.20 58.23 42859.79 47805.33 2014-12-13 01:35:02.000 347 21175.19 58.25 42859.78 47805.32 2014-12-13 01:35:03.000 347 21175.18 58.27 42859.79 47805.32 2014-12-13 01:35:04.000 347 21175.20 58.25 42859.79 47805.32 2014-12-13 01:35:05.000 347 21175.22 58.26 42859.75 47805.32 2014-12-13 01:35:06.000 347 21175.22 58.25 42859.76 47805.31 2014-12-13 01:35:07.000 347 21175.24 58.25 42859.75 47805.32 2014-12-13 01:35:08.000 347 21175.27 58.26 42859.72 47805.32 2014-12-13 01:35:09.000 347 21175.26 58.26 42859.74 47805.34 2014-12-13 01:35:10.000 347 21175.26 58.25 42859.76 47805.34 2014-12-13 01:35:11.000 347 21175.30 58.25 42859.71 47805.34 2014-12-13 01:35:12.000 347 21175.29 58.23 42859.72 47805.34 2014-12-13 01:35:13.000 347 21175.23 58.25 42859.74 47805.34 2014-12-13 01:35:14.000 347 21175.19 58.25 42859.72 47805.32 2014-12-13 01:35:15.000 347 21175.21 58.23 42859.72 47805.27 2014-12-13 01:35:16.000 347 21175.19 58.17 42859.76 47805.27 2014-12-13 01:35:17.000 347 21175.19 58.13 42859.74 47805.27 2014-12-13 01:35:18.000 347 21175.14 58.11 42859.74 47805.24 2014-12-13 01:35:19.000 347 21175.10 58.11 42859.77 47805.27 2014-12-13 01:35:20.000 347 21175.09 58.11 42859.74 47805.23 2014-12-13 01:35:21.000 347 21175.03 58.11 42859.73 47805.22 2014-12-13 01:35:22.000 347 21175.02 58.12 42859.72 47805.21 2014-12-13 01:35:23.000 347 21175.00 58.13 42859.69 47805.19 2014-12-13 01:35:24.000 347 21174.98 58.15 42859.66 47805.16 2014-12-13 01:35:25.000 347 21174.94 58.16 42859.67 47805.16 2014-12-13 01:35:26.000 347 21174.94 58.16 42859.67 47805.13 2014-12-13 01:35:27.000 347 21174.98 58.15 42859.70 47805.11 2014-12-13 01:35:28.000 347 21174.99 58.19 42859.68 47805.12 2014-12-13 01:35:29.000 347 21174.94 58.27 42859.66 47805.12 2014-12-13 01:35:30.000 347 21174.89 58.36 42859.58 47805.06 2014-12-13 01:35:31.000 347 21174.80 58.46 42859.49 47804.98 2014-12-13 01:35:32.000 347 21174.73 58.53 42859.46 47804.87 2014-12-13 01:35:33.000 347 21174.70 58.56 42859.39 47804.81 2014-12-13 01:35:34.000 347 21174.67 58.57 42859.33 47804.73 2014-12-13 01:35:35.000 347 21174.66 58.56 42859.31 47804.69 2014-12-13 01:35:36.000 347 21174.64 58.55 42859.31 47804.66 2014-12-13 01:35:37.000 347 21174.63 58.57 42859.30 47804.65 2014-12-13 01:35:38.000 347 21174.62 58.58 42859.25 47804.64 2014-12-13 01:35:39.000 347 21174.63 58.54 42859.28 47804.62 2014-12-13 01:35:40.000 347 21174.63 58.53 42859.28 47804.61 2014-12-13 01:35:41.000 347 21174.58 58.55 42859.27 47804.60 2014-12-13 01:35:42.000 347 21174.58 58.53 42859.28 47804.62 2014-12-13 01:35:43.000 347 21174.57 58.54 42859.24 47804.60 2014-12-13 01:35:44.000 347 21174.56 58.55 42859.23 47804.58 2014-12-13 01:35:45.000 347 21174.57 58.55 42859.28 47804.59 2014-12-13 01:35:46.000 347 21174.60 58.54 42859.27 47804.58 2014-12-13 01:35:47.000 347 21174.58 58.54 42859.25 47804.59 2014-12-13 01:35:48.000 347 21174.57 58.52 42859.26 47804.58 2014-12-13 01:35:49.000 347 21174.54 58.49 42859.25 47804.56 2014-12-13 01:35:50.000 347 21174.54 58.46 42859.29 47804.57 2014-12-13 01:35:51.000 347 21174.53 58.47 42859.28 47804.59 2014-12-13 01:35:52.000 347 21174.51 58.46 42859.28 47804.59 2014-12-13 01:35:53.000 347 21174.51 58.45 42859.25 47804.58 2014-12-13 01:35:54.000 347 21174.53 58.41 42859.25 47804.59 2014-12-13 01:35:55.000 347 21174.51 58.39 42859.26 47804.59 2014-12-13 01:35:56.000 347 21174.51 58.39 42859.26 47804.56 2014-12-13 01:35:57.000 347 21174.50 58.39 42859.28 47804.60 2014-12-13 01:35:58.000 347 21174.49 58.36 42859.27 47804.58 2014-12-13 01:35:59.000 347 21174.48 58.35 42859.29 47804.59 2014-12-13 01:36:00.000 347 21174.48 58.33 42859.26 47804.58 2014-12-13 01:36:01.000 347 21174.48 58.32 42859.25 47804.58 2014-12-13 01:36:02.000 347 21174.50 58.30 42859.26 47804.60 2014-12-13 01:36:03.000 347 21174.50 58.31 42859.29 47804.59 2014-12-13 01:36:04.000 347 21174.49 58.28 42859.27 47804.58 2014-12-13 01:36:05.000 347 21174.50 58.27 42859.27 47804.60 2014-12-13 01:36:06.000 347 21174.49 58.25 42859.26 47804.60 2014-12-13 01:36:07.000 347 21174.52 58.22 42859.26 47804.59 2014-12-13 01:36:08.000 347 21174.49 58.22 42859.29 47804.60 2014-12-13 01:36:09.000 347 21174.51 58.21 42859.28 47804.60 2014-12-13 01:36:10.000 347 21174.52 58.21 42859.31 47804.60 2014-12-13 01:36:11.000 347 21174.49 58.22 42859.29 47804.61 2014-12-13 01:36:12.000 347 21174.52 58.20 42859.31 47804.61 2014-12-13 01:36:13.000 347 21174.53 58.20 42859.28 47804.60 2014-12-13 01:36:14.000 347 21174.55 58.19 42859.28 47804.60 2014-12-13 01:36:15.000 347 21174.56 58.19 42859.31 47804.63 2014-12-13 01:36:16.000 347 21174.58 58.16 42859.32 47804.65 2014-12-13 01:36:17.000 347 21174.60 58.17 42859.29 47804.60 2014-12-13 01:36:18.000 347 21174.61 58.18 42859.29 47804.63 2014-12-13 01:36:19.000 347 21174.59 58.16 42859.30 47804.64 2014-12-13 01:36:20.000 347 21174.59 58.15 42859.32 47804.64 2014-12-13 01:36:21.000 347 21174.59 58.13 42859.31 47804.65 2014-12-13 01:36:22.000 347 21174.57 58.12 42859.29 47804.63 2014-12-13 01:36:23.000 347 21174.58 58.13 42859.28 47804.63 2014-12-13 01:36:24.000 347 21174.58 58.12 42859.28 47804.66 2014-12-13 01:36:25.000 347 21174.57 58.11 42859.31 47804.62 2014-12-13 01:36:26.000 347 21174.57 58.13 42859.32 47804.66 2014-12-13 01:36:27.000 347 21174.55 58.11 42859.31 47804.63 2014-12-13 01:36:28.000 347 21174.62 58.00 42859.33 47804.63 2014-12-13 01:36:29.000 347 21174.71 57.85 42859.38 47804.66 2014-12-13 01:36:30.000 347 21174.76 57.75 42859.42 47804.76 2014-12-13 01:36:31.000 347 21174.79 57.73 42859.47 47804.83 2014-12-13 01:36:32.000 347 21174.80 57.74 42859.48 47804.89 2014-12-13 01:36:33.000 347 21174.81 57.73 42859.52 47804.94 2014-12-13 01:36:34.000 347 21174.83 57.71 42859.52 47804.94 2014-12-13 01:36:35.000 347 21174.86 57.71 42859.52 47804.96 2014-12-13 01:36:36.000 347 21174.86 57.66 42859.54 47804.97 2014-12-13 01:36:37.000 347 21174.86 57.63 42859.54 47804.97 2014-12-13 01:36:38.000 347 21174.84 57.61 42859.55 47804.98 2014-12-13 01:36:39.000 347 21174.85 57.59 42859.57 47804.96 2014-12-13 01:36:40.000 347 21174.87 57.57 42859.58 47805.01 2014-12-13 01:36:41.000 347 21174.85 57.52 42859.54 47804.99 2014-12-13 01:36:42.000 347 21174.82 57.50 42859.57 47805.00 2014-12-13 01:36:43.000 347 21174.79 57.49 42859.55 47804.99 2014-12-13 01:36:44.000 347 21174.76 57.48 42859.55 47804.97 2014-12-13 01:36:45.000 347 21174.76 57.46 42859.55 47804.99 2014-12-13 01:36:46.000 347 21174.75 57.44 42859.56 47804.95 2014-12-13 01:36:47.000 347 21174.75 57.42 42859.59 47804.97 2014-12-13 01:36:48.000 347 21174.73 57.40 42859.60 47804.95 2014-12-13 01:36:49.000 347 21174.70 57.38 42859.59 47804.96 2014-12-13 01:36:50.000 347 21174.69 57.35 42859.60 47804.97 2014-12-13 01:36:51.000 347 21174.66 57.34 42859.59 47804.97 2014-12-13 01:36:52.000 347 21174.66 57.33 42859.60 47804.96 2014-12-13 01:36:53.000 347 21174.69 57.28 42859.60 47804.95 2014-12-13 01:36:54.000 347 21174.66 57.29 42859.61 47804.93 2014-12-13 01:36:55.000 347 21174.65 57.29 42859.60 47804.94 2014-12-13 01:36:56.000 347 21174.65 57.26 42859.61 47804.92 2014-12-13 01:36:57.000 347 21174.65 57.26 42859.63 47804.94 2014-12-13 01:36:58.000 347 21174.62 57.26 42859.62 47804.93 2014-12-13 01:36:59.000 347 21174.62 57.26 42859.61 47804.93 2014-12-13 01:37:00.000 347 21174.61 57.25 42859.60 47804.94 2014-12-13 01:37:01.000 347 21174.60 57.28 42859.59 47804.93 2014-12-13 01:37:02.000 347 21174.62 57.29 42859.62 47804.89 2014-12-13 01:37:03.000 347 21174.63 57.32 42859.59 47804.92 2014-12-13 01:37:04.000 347 21174.60 57.33 42859.58 47804.92 2014-12-13 01:37:05.000 347 21174.61 57.33 42859.52 47804.91 2014-12-13 01:37:06.000 347 21174.60 57.32 42859.50 47804.87 2014-12-13 01:37:07.000 347 21174.58 57.34 42859.49 47804.86 2014-12-13 01:37:08.000 347 21174.58 57.38 42859.51 47804.86 2014-12-13 01:37:09.000 347 21174.58 57.40 42859.48 47804.84 2014-12-13 01:37:10.000 347 21174.61 57.41 42859.49 47804.83 2014-12-13 01:37:11.000 347 21174.61 57.42 42859.50 47804.83 2014-12-13 01:37:12.000 347 21174.61 57.44 42859.49 47804.83 2014-12-13 01:37:13.000 347 21174.60 57.43 42859.49 47804.80 2014-12-13 01:37:14.000 347 21174.60 57.44 42859.48 47804.80 2014-12-13 01:37:15.000 347 21174.59 57.46 42859.48 47804.81 2014-12-13 01:37:16.000 347 21174.58 57.46 42859.48 47804.80 2014-12-13 01:37:17.000 347 21174.57 57.45 42859.50 47804.83 2014-12-13 01:37:18.000 347 21174.56 57.47 42859.48 47804.79 2014-12-13 01:37:19.000 347 21174.56 57.50 42859.47 47804.82 2014-12-13 01:37:20.000 347 21174.58 57.52 42859.49 47804.80 2014-12-13 01:37:21.000 347 21174.57 57.54 42859.49 47804.80 2014-12-13 01:37:22.000 347 21174.52 57.61 42859.46 47804.75 2014-12-13 01:37:23.000 347 21174.46 57.69 42859.45 47804.73 2014-12-13 01:37:24.000 347 21174.42 57.71 42859.40 47804.66 2014-12-13 01:37:25.000 347 21174.38 57.71 42859.39 47804.63 2014-12-13 01:37:26.000 347 21174.42 57.71 42859.37 47804.59 2014-12-13 01:37:27.000 347 21174.40 57.72 42859.36 47804.61 2014-12-13 01:37:28.000 347 21174.43 57.74 42859.35 47804.56 2014-12-13 01:37:29.000 347 21174.43 57.75 42859.34 47804.57 2014-12-13 01:37:30.000 347 21174.41 57.76 42859.33 47804.56 2014-12-13 01:37:31.000 347 21174.42 57.74 42859.34 47804.53 2014-12-13 01:37:32.000 347 21174.47 57.72 42859.33 47804.55 2014-12-13 01:37:33.000 347 21174.47 57.74 42859.34 47804.54 2014-12-13 01:37:34.000 347 21174.48 57.74 42859.35 47804.56 2014-12-13 01:37:35.000 347 21174.50 57.71 42859.34 47804.58 2014-12-13 01:37:36.000 347 21174.52 57.70 42859.33 47804.57 2014-12-13 01:37:37.000 347 21174.53 57.67 42859.34 47804.57 2014-12-13 01:37:38.000 347 21174.55 57.66 42859.32 47804.60 2014-12-13 01:37:39.000 347 21174.56 57.64 42859.33 47804.60 2014-12-13 01:37:40.000 347 21174.59 57.61 42859.34 47804.63 2014-12-13 01:37:41.000 347 21174.60 57.63 42859.34 47804.64 2014-12-13 01:37:42.000 347 21174.62 57.62 42859.31 47804.63 2014-12-13 01:37:43.000 347 21174.64 57.58 42859.35 47804.67 2014-12-13 01:37:44.000 347 21174.62 57.57 42859.37 47804.66 2014-12-13 01:37:45.000 347 21174.64 57.59 42859.40 47804.69 2014-12-13 01:37:46.000 347 21174.62 57.57 42859.38 47804.67 2014-12-13 01:37:47.000 347 21174.68 57.53 42859.36 47804.71 2014-12-13 01:37:48.000 347 21174.67 57.54 42859.35 47804.69 2014-12-13 01:37:49.000 347 21174.69 57.53 42859.35 47804.69 2014-12-13 01:37:50.000 347 21174.69 57.51 42859.38 47804.72 2014-12-13 01:37:51.000 347 21174.65 57.48 42859.35 47804.69 2014-12-13 01:37:52.000 347 21174.67 57.45 42859.37 47804.70 2014-12-13 01:37:53.000 347 21174.70 57.42 42859.39 47804.74 2014-12-13 01:37:54.000 347 21174.66 57.42 42859.40 47804.73 2014-12-13 01:37:55.000 347 21174.67 57.43 42859.41 47804.75 2014-12-13 01:37:56.000 347 21174.67 57.43 42859.43 47804.77 2014-12-13 01:37:57.000 347 21174.68 57.45 42859.44 47804.78 2014-12-13 01:37:58.000 347 21174.67 57.48 42859.42 47804.78 2014-12-13 01:37:59.000 347 21174.65 57.54 42859.41 47804.77 2014-12-13 01:38:00.000 347 21174.60 57.58 42859.40 47804.72 2014-12-13 01:38:01.000 347 21174.60 57.59 42859.41 47804.69 2014-12-13 01:38:02.000 347 21174.61 57.58 42859.39 47804.66 2014-12-13 01:38:03.000 347 21174.62 57.54 42859.35 47804.65 2014-12-13 01:38:04.000 347 21174.62 57.54 42859.36 47804.67 2014-12-13 01:38:05.000 347 21174.67 57.53 42859.35 47804.66 2014-12-13 01:38:06.000 347 21174.68 57.52 42859.37 47804.68 2014-12-13 01:38:07.000 347 21174.69 57.50 42859.34 47804.67 2014-12-13 01:38:08.000 347 21174.67 57.52 42859.32 47804.67 2014-12-13 01:38:09.000 347 21174.69 57.51 42859.31 47804.68 2014-12-13 01:38:10.000 347 21174.71 57.48 42859.33 47804.65 2014-12-13 01:38:11.000 347 21174.68 57.45 42859.33 47804.68 2014-12-13 01:38:12.000 347 21174.67 57.46 42859.30 47804.65 2014-12-13 01:38:13.000 347 21174.66 57.47 42859.29 47804.63 2014-12-13 01:38:14.000 347 21174.65 57.46 42859.26 47804.64 2014-12-13 01:38:15.000 347 21174.65 57.43 42859.26 47804.61 2014-12-13 01:38:16.000 347 21174.65 57.41 42859.27 47804.62 2014-12-13 01:38:17.000 347 21174.64 57.41 42859.29 47804.61 2014-12-13 01:38:18.000 347 21174.66 57.41 42859.28 47804.61 2014-12-13 01:38:19.000 347 21174.67 57.41 42859.28 47804.61 2014-12-13 01:38:20.000 347 21174.64 57.41 42859.28 47804.63 2014-12-13 01:38:21.000 347 21174.64 57.41 42859.29 47804.61 2014-12-13 01:38:22.000 347 21174.67 57.38 42859.29 47804.61 2014-12-13 01:38:23.000 347 21174.67 57.34 42859.28 47804.61 2014-12-13 01:38:24.000 347 21174.64 57.36 42859.31 47804.62 2014-12-13 01:38:25.000 347 21174.65 57.37 42859.30 47804.63 2014-12-13 01:38:26.000 347 21174.64 57.37 42859.29 47804.61 2014-12-13 01:38:27.000 347 21174.65 57.36 42859.27 47804.63 2014-12-13 01:38:28.000 347 21174.67 57.39 42859.27 47804.61 2014-12-13 01:38:29.000 347 21174.66 57.35 42859.30 47804.62 2014-12-13 01:38:30.000 347 21174.66 57.35 42859.29 47804.59 2014-12-13 01:38:31.000 347 21174.65 57.35 42859.29 47804.61 2014-12-13 01:38:32.000 347 21174.65 57.37 42859.31 47804.62 2014-12-13 01:38:33.000 347 21174.67 57.34 42859.31 47804.62 2014-12-13 01:38:34.000 347 21174.68 57.38 42859.27 47804.62 2014-12-13 01:38:35.000 347 21174.68 57.37 42859.27 47804.61 2014-12-13 01:38:36.000 347 21174.68 57.40 42859.29 47804.64 2014-12-13 01:38:37.000 347 21174.69 57.39 42859.29 47804.62 2014-12-13 01:38:38.000 347 21174.71 57.37 42859.27 47804.65 2014-12-13 01:38:39.000 347 21174.73 57.38 42859.28 47804.63 2014-12-13 01:38:40.000 347 21174.71 57.40 42859.27 47804.65 2014-12-13 01:38:41.000 347 21174.73 57.41 42859.29 47804.64 2014-12-13 01:38:42.000 347 21174.75 57.38 42859.31 47804.65 2014-12-13 01:38:43.000 347 21174.76 57.36 42859.29 47804.65 2014-12-13 01:38:44.000 347 21174.77 57.39 42859.31 47804.68 2014-12-13 01:38:45.000 347 21174.75 57.40 42859.30 47804.68 2014-12-13 01:38:46.000 347 21174.76 57.37 42859.32 47804.65 2014-12-13 01:38:47.000 347 21174.77 57.35 42859.30 47804.68 2014-12-13 01:38:48.000 347 21174.78 57.34 42859.30 47804.70 2014-12-13 01:38:49.000 347 21174.82 57.30 42859.30 47804.71 2014-12-13 01:38:50.000 347 21174.83 57.28 42859.31 47804.72 2014-12-13 01:38:51.000 347 21174.85 57.27 42859.32 47804.75 2014-12-13 01:38:52.000 347 21174.86 57.26 42859.37 47804.76 2014-12-13 01:38:53.000 347 21174.87 57.25 42859.41 47804.78 2014-12-13 01:38:54.000 347 21174.87 57.26 42859.38 47804.79 2014-12-13 01:38:55.000 347 21174.91 57.22 42859.42 47804.79 2014-12-13 01:38:56.000 347 21174.88 57.21 42859.43 47804.81 2014-12-13 01:38:57.000 347 21174.88 57.20 42859.43 47804.81 2014-12-13 01:38:58.000 347 21174.90 57.23 42859.43 47804.81 2014-12-13 01:38:59.000 347 21174.86 57.23 42859.43 47804.81 2014-12-13 01:39:00.000 347 21174.91 57.23 42859.40 47804.83 2014-12-13 01:39:01.000 347 21174.90 57.26 42859.40 47804.79 2014-12-13 01:39:02.000 347 21174.89 57.28 42859.40 47804.81 2014-12-13 01:39:03.000 347 21174.89 57.26 42859.39 47804.79 2014-12-13 01:39:04.000 347 21174.90 57.26 42859.41 47804.80 2014-12-13 01:39:05.000 347 21174.91 57.27 42859.40 47804.81 2014-12-13 01:39:06.000 347 21174.95 57.26 42859.39 47804.82 2014-12-13 01:39:07.000 347 21174.94 57.26 42859.40 47804.83 2014-12-13 01:39:08.000 347 21174.95 57.30 42859.39 47804.83 2014-12-13 01:39:09.000 347 21174.98 57.30 42859.40 47804.85 2014-12-13 01:39:10.000 347 21175.01 57.28 42859.38 47804.83 2014-12-13 01:39:11.000 347 21175.04 57.27 42859.36 47804.84 2014-12-13 01:39:12.000 347 21175.02 57.29 42859.36 47804.84 2014-12-13 01:39:13.000 347 21175.05 57.30 42859.32 47804.83 2014-12-13 01:39:14.000 347 21175.10 57.28 42859.36 47804.86 2014-12-13 01:39:15.000 347 21175.13 57.28 42859.35 47804.85 2014-12-13 01:39:16.000 347 21175.15 57.27 42859.33 47804.83 2014-12-13 01:39:17.000 347 21175.13 57.26 42859.31 47804.84 2014-12-13 01:39:18.000 347 21175.16 57.26 42859.31 47804.86 2014-12-13 01:39:19.000 347 21175.14 57.28 42859.29 47804.85 2014-12-13 01:39:20.000 347 21175.15 57.31 42859.30 47804.83 2014-12-13 01:39:21.000 347 21175.14 57.30 42859.24 47804.82 2014-12-13 01:39:22.000 347 21175.12 57.26 42859.25 47804.82 2014-12-13 01:39:23.000 347 21175.11 57.24 42859.32 47804.83 2014-12-13 01:39:24.000 347 21175.10 57.26 42859.32 47804.85 2014-12-13 01:39:25.000 347 21175.10 57.26 42859.29 47804.83 2014-12-13 01:39:26.000 347 21175.12 57.25 42859.28 47804.81 2014-12-13 01:39:27.000 347 21175.12 57.25 42859.28 47804.82 2014-12-13 01:39:28.000 347 21175.11 57.25 42859.28 47804.82 2014-12-13 01:39:29.000 347 21175.14 57.27 42859.27 47804.83 2014-12-13 01:39:30.000 347 21175.14 57.27 42859.24 47804.81 2014-12-13 01:39:31.000 347 21175.15 57.27 42859.27 47804.83 2014-12-13 01:39:32.000 347 21175.17 57.27 42859.24 47804.81 2014-12-13 01:39:33.000 347 21175.17 57.25 42859.24 47804.81 2014-12-13 01:39:34.000 347 21175.22 57.20 42859.27 47804.83 2014-12-13 01:39:35.000 347 21175.26 57.18 42859.30 47804.85 2014-12-13 01:39:36.000 347 21175.20 57.22 42859.31 47804.88 2014-12-13 01:39:37.000 347 21175.19 57.23 42859.31 47804.85 2014-12-13 01:39:38.000 347 21175.24 57.21 42859.30 47804.87 2014-12-13 01:39:39.000 347 21175.30 57.19 42859.34 47804.87 2014-12-13 01:39:40.000 347 21175.28 57.21 42859.32 47804.89 2014-12-13 01:39:41.000 347 21175.27 57.24 42859.30 47804.91 2014-12-13 01:39:42.000 347 21175.28 57.25 42859.31 47804.89 2014-12-13 01:39:43.000 347 21175.31 57.20 42859.33 47804.89 2014-12-13 01:39:44.000 347 21175.34 57.19 42859.33 47804.90 2014-12-13 01:39:45.000 347 21175.38 57.17 42859.31 47804.92 2014-12-13 01:39:46.000 347 21175.38 57.17 42859.31 47804.96 2014-12-13 01:39:47.000 347 21175.38 57.19 42859.33 47804.93 2014-12-13 01:39:48.000 347 21175.42 57.17 42859.32 47804.94 2014-12-13 01:39:49.000 347 21175.40 57.15 42859.32 47804.95 2014-12-13 01:39:50.000 347 21175.38 57.15 42859.32 47804.96 2014-12-13 01:39:51.000 347 21175.41 57.14 42859.29 47804.97 2014-12-13 01:39:52.000 347 21175.42 57.12 42859.27 47804.96 2014-12-13 01:39:53.000 347 21175.42 57.09 42859.28 47804.97 2014-12-13 01:39:54.000 347 21175.39 57.09 42859.30 47804.97 2014-12-13 01:39:55.000 347 21175.39 57.08 42859.30 47804.95 2014-12-13 01:39:56.000 347 21175.40 57.01 42859.28 47804.96 2014-12-13 01:39:57.000 347 21175.40 57.00 42859.28 47804.95 2014-12-13 01:39:58.000 347 21175.37 57.00 42859.31 47804.98 2014-12-13 01:39:59.000 347 21175.40 56.96 42859.32 47804.96 2014-12-13 01:40:00.000 347 21175.40 56.93 42859.34 47804.96 2014-12-13 01:40:01.000 347 21175.40 56.90 42859.33 47805.00 2014-12-13 01:40:02.000 347 21175.38 56.90 42859.36 47805.01 2014-12-13 01:40:03.000 347 21175.34 56.94 42859.38 47805.01 2014-12-13 01:40:04.000 347 21175.36 56.94 42859.34 47805.01 2014-12-13 01:40:05.000 347 21175.38 56.93 42859.36 47804.96 2014-12-13 01:40:06.000 347 21175.41 56.94 42859.38 47805.00 2014-12-13 01:40:07.000 347 21175.42 56.93 42859.36 47804.99 2014-12-13 01:40:08.000 347 21175.43 56.92 42859.35 47805.01 2014-12-13 01:40:09.000 347 21175.43 56.91 42859.35 47805.01 2014-12-13 01:40:10.000 347 21175.46 56.91 42859.37 47805.02 2014-12-13 01:40:11.000 347 21175.47 56.94 42859.34 47805.02 2014-12-13 01:40:12.000 347 21175.46 56.96 42859.36 47805.04 2014-12-13 01:40:13.000 347 21175.48 56.96 42859.38 47805.03 2014-12-13 01:40:14.000 347 21175.47 56.98 42859.31 47805.03 2014-12-13 01:40:15.000 347 21175.49 57.00 42859.31 47805.03 2014-12-13 01:40:16.000 347 21175.53 57.04 42859.29 47805.02 2014-12-13 01:40:17.000 347 21175.55 57.00 42859.30 47805.04 2014-12-13 01:40:18.000 347 21175.55 57.02 42859.28 47805.04 2014-12-13 01:40:19.000 347 21175.56 56.98 42859.29 47805.04 2014-12-13 01:40:20.000 347 21175.57 56.96 42859.30 47805.07 2014-12-13 01:40:21.000 347 21175.57 56.93 42859.31 47805.06 2014-12-13 01:40:22.000 347 21175.63 56.89 42859.33 47805.10 2014-12-13 01:40:23.000 347 21175.66 56.87 42859.29 47805.11 2014-12-13 01:40:24.000 347 21175.62 56.88 42859.28 47805.10 2014-12-13 01:40:25.000 347 21175.61 56.89 42859.28 47805.13 2014-12-13 01:40:26.000 347 21175.59 56.82 42859.29 47805.09 2014-12-13 01:40:27.000 347 21175.56 56.80 42859.32 47805.08 2014-12-13 01:40:28.000 347 21175.56 56.79 42859.35 47805.12 2014-12-13 01:40:29.000 347 21175.55 56.81 42859.32 47805.10 2014-12-13 01:40:30.000 347 21175.50 56.84 42859.32 47805.10 2014-12-13 01:40:31.000 347 21175.48 56.82 42859.34 47805.06 2014-12-13 01:40:32.000 347 21175.49 56.78 42859.34 47805.08 2014-12-13 01:40:33.000 347 21175.49 56.77 42859.34 47805.07 2014-12-13 01:40:34.000 347 21175.45 56.79 42859.35 47805.07 2014-12-13 01:40:35.000 347 21175.46 56.79 42859.32 47805.07 2014-12-13 01:40:36.000 347 21175.50 56.74 42859.34 47805.06 2014-12-13 01:40:37.000 347 21175.57 56.68 42859.37 47805.11 2014-12-13 01:40:38.000 347 21175.61 56.63 42859.38 47805.15 2014-12-13 01:40:39.000 347 21175.62 56.62 42859.42 47805.20 2014-12-13 01:40:40.000 347 21175.62 56.63 42859.44 47805.23 2014-12-13 01:40:41.000 347 21175.66 56.61 42859.42 47805.24 2014-12-13 01:40:42.000 347 21175.74 56.54 42859.45 47805.25 2014-12-13 01:40:43.000 347 21175.78 56.51 42859.47 47805.30 2014-12-13 01:40:44.000 347 21175.82 56.49 42859.49 47805.32 2014-12-13 01:40:45.000 347 21175.79 56.51 42859.49 47805.33 2014-12-13 01:40:46.000 347 21175.77 56.52 42859.49 47805.36 2014-12-13 01:40:47.000 347 21175.76 56.51 42859.50 47805.33 2014-12-13 01:40:48.000 347 21175.76 56.50 42859.49 47805.31 2014-12-13 01:40:49.000 347 21175.73 56.50 42859.47 47805.29 2014-12-13 01:40:50.000 347 21175.72 56.49 42859.46 47805.29 2014-12-13 01:40:51.000 347 21175.72 56.50 42859.46 47805.30 2014-12-13 01:40:52.000 347 21175.69 56.54 42859.45 47805.28 2014-12-13 01:40:53.000 347 21175.68 56.53 42859.45 47805.25 2014-12-13 01:40:54.000 347 21175.63 56.53 42859.43 47805.24 2014-12-13 01:40:55.000 347 21175.63 56.53 42859.43 47805.20 2014-12-13 01:40:56.000 347 21175.61 56.50 42859.43 47805.22 2014-12-13 01:40:57.000 347 21175.62 56.49 42859.42 47805.21 2014-12-13 01:40:58.000 347 21175.61 56.54 42859.42 47805.22 2014-12-13 01:40:59.000 347 21175.60 56.53 42859.38 47805.18 2014-12-13 01:41:00.000 347 21175.64 56.49 42859.39 47805.18 2014-12-13 01:41:01.000 347 21175.61 56.48 42859.40 47805.19 2014-12-13 01:41:02.000 347 21175.62 56.48 42859.38 47805.22 2014-12-13 01:41:03.000 347 21175.66 56.51 42859.39 47805.22 2014-12-13 01:41:04.000 347 21175.69 56.48 42859.39 47805.21 2014-12-13 01:41:05.000 347 21175.68 56.43 42859.41 47805.22 2014-12-13 01:41:06.000 347 21175.68 56.43 42859.40 47805.20 2014-12-13 01:41:07.000 347 21175.67 56.43 42859.42 47805.22 2014-12-13 01:41:08.000 347 21175.68 56.44 42859.44 47805.20 2014-12-13 01:41:09.000 347 21175.67 56.45 42859.42 47805.19 2014-12-13 01:41:10.000 347 21175.65 56.45 42859.45 47805.18 2014-12-13 01:41:11.000 347 21175.66 56.45 42859.47 47805.18 2014-12-13 01:41:12.000 347 21175.64 56.46 42859.43 47805.19 2014-12-13 01:41:13.000 347 21175.66 56.46 42859.42 47805.15 2014-12-13 01:41:14.000 347 21175.66 56.41 42859.42 47805.18 2014-12-13 01:41:15.000 347 21175.68 56.41 42859.44 47805.16 2014-12-13 01:41:16.000 347 21175.71 56.40 42859.44 47805.20 2014-12-13 01:41:17.000 347 21175.71 56.40 42859.42 47805.21 2014-12-13 01:41:18.000 347 21175.72 56.43 42859.43 47805.22 2014-12-13 01:41:19.000 347 21175.75 56.43 42859.48 47805.22 2014-12-13 01:41:20.000 347 21175.74 56.43 42859.46 47805.23 2014-12-13 01:41:21.000 347 21175.77 56.46 42859.43 47805.23 2014-12-13 01:41:22.000 347 21175.75 56.46 42859.44 47805.22 2014-12-13 01:41:23.000 347 21175.75 56.44 42859.41 47805.22 2014-12-13 01:41:24.000 347 21175.78 56.45 42859.40 47805.21 2014-12-13 01:41:25.000 347 21175.78 56.45 42859.43 47805.24 2014-12-13 01:41:26.000 347 21175.75 56.44 42859.42 47805.20 2014-12-13 01:41:27.000 347 21175.76 56.44 42859.40 47805.23 2014-12-13 01:41:28.000 347 21175.77 56.42 42859.40 47805.22 2014-12-13 01:41:29.000 347 21175.77 56.37 42859.41 47805.24 2014-12-13 01:41:30.000 347 21175.78 56.39 42859.41 47805.23 2014-12-13 01:41:31.000 347 21175.79 56.37 42859.47 47805.25 2014-12-13 01:41:32.000 347 21175.79 56.34 42859.52 47805.25 2014-12-13 01:41:33.000 347 21175.79 56.31 42859.54 47805.30 2014-12-13 01:41:34.000 347 21175.80 56.35 42859.54 47805.32 2014-12-13 01:41:35.000 347 21175.80 56.36 42859.53 47805.33 2014-12-13 01:41:36.000 347 21175.80 56.37 42859.50 47805.32 2014-12-13 01:41:37.000 347 21175.84 56.36 42859.51 47805.34 2014-12-13 01:41:38.000 347 21175.84 56.35 42859.53 47805.32 2014-12-13 01:41:39.000 347 21175.85 56.38 42859.53 47805.33 2014-12-13 01:41:40.000 347 21175.87 56.41 42859.53 47805.32 2014-12-13 01:41:41.000 347 21175.87 56.41 42859.50 47805.31 2014-12-13 01:41:42.000 347 21175.86 56.38 42859.50 47805.30 2014-12-13 01:41:43.000 347 21175.87 56.35 42859.52 47805.31 2014-12-13 01:41:44.000 347 21175.86 56.36 42859.50 47805.31 2014-12-13 01:41:45.000 347 21175.85 56.36 42859.54 47805.33 2014-12-13 01:41:46.000 347 21175.87 56.35 42859.54 47805.32 2014-12-13 01:41:47.000 347 21175.86 56.32 42859.56 47805.34 2014-12-13 01:41:48.000 347 21175.86 56.26 42859.57 47805.36 2014-12-13 01:41:49.000 347 21175.88 56.27 42859.57 47805.36 2014-12-13 01:41:50.000 347 21175.86 56.30 42859.55 47805.37 2014-12-13 01:41:51.000 347 21175.81 56.33 42859.55 47805.38 2014-12-13 01:41:52.000 347 21175.83 56.34 42859.53 47805.35 2014-12-13 01:41:53.000 347 21175.82 56.34 42859.52 47805.34 2014-12-13 01:41:54.000 347 21175.80 56.38 42859.54 47805.37 2014-12-13 01:41:55.000 347 21175.78 56.39 42859.56 47805.33 2014-12-13 01:41:56.000 347 21175.79 56.42 42859.52 47805.35 2014-12-13 01:41:57.000 347 21175.78 56.39 42859.53 47805.32 2014-12-13 01:41:58.000 347 21175.77 56.38 42859.54 47805.33 2014-12-13 01:41:59.000 347 21175.79 56.36 42859.52 47805.34 2014-12-13 01:42:00.000 347 21175.78 56.38 42859.55 47805.33 2014-12-13 01:42:01.000 347 21175.75 56.39 42859.54 47805.31 2014-12-13 01:42:02.000 347 21175.73 56.37 42859.53 47805.31 2014-12-13 01:42:03.000 347 21175.76 56.36 42859.54 47805.30 2014-12-13 01:42:04.000 347 21175.73 56.36 42859.55 47805.30 2014-12-13 01:42:05.000 347 21175.71 56.35 42859.56 47805.28 2014-12-13 01:42:06.000 347 21175.67 56.37 42859.54 47805.30 2014-12-13 01:42:07.000 347 21175.66 56.40 42859.49 47805.25 2014-12-13 01:42:08.000 347 21175.68 56.40 42859.52 47805.27 2014-12-13 01:42:09.000 347 21175.68 56.39 42859.54 47805.27 2014-12-13 01:42:10.000 347 21175.66 56.42 42859.51 47805.26 2014-12-13 01:42:11.000 347 21175.63 56.45 42859.52 47805.25 2014-12-13 01:42:12.000 347 21175.65 56.45 42859.55 47805.26 2014-12-13 01:42:13.000 347 21175.67 56.46 42859.56 47805.24 2014-12-13 01:42:14.000 347 21175.66 56.49 42859.49 47805.25 2014-12-13 01:42:15.000 347 21175.66 56.47 42859.50 47805.25 2014-12-13 01:42:16.000 347 21175.68 56.45 42859.50 47805.26 2014-12-13 01:42:17.000 347 21175.71 56.44 42859.50 47805.27 2014-12-13 01:42:18.000 347 21175.70 56.44 42859.50 47805.25 2014-12-13 01:42:19.000 347 21175.69 56.46 42859.48 47805.31 2014-12-13 01:42:20.000 347 21175.71 56.49 42859.49 47805.27 2014-12-13 01:42:21.000 347 21175.73 56.46 42859.52 47805.30 2014-12-13 01:42:22.000 347 21175.72 56.43 42859.52 47805.29 2014-12-13 01:42:23.000 347 21175.71 56.45 42859.51 47805.28 2014-12-13 01:42:24.000 347 21175.68 56.46 42859.53 47805.31 2014-12-13 01:42:25.000 347 21175.71 56.42 42859.52 47805.31 2014-12-13 01:42:26.000 347 21175.70 56.43 42859.53 47805.29 2014-12-13 01:42:27.000 347 21175.69 56.44 42859.56 47805.31 2014-12-13 01:42:28.000 347 21175.73 56.46 42859.55 47805.32 2014-12-13 01:42:29.000 347 21175.70 56.48 42859.54 47805.29 2014-12-13 01:42:30.000 347 21175.69 56.48 42859.55 47805.30 2014-12-13 01:42:31.000 347 21175.68 56.48 42859.54 47805.30 2014-12-13 01:42:32.000 347 21175.66 56.47 42859.53 47805.31 2014-12-13 01:42:33.000 347 21175.67 56.48 42859.51 47805.32 2014-12-13 01:42:34.000 347 21175.64 56.51 42859.49 47805.27 2014-12-13 01:42:35.000 347 21175.61 56.53 42859.51 47805.27 2014-12-13 01:42:36.000 347 21175.59 56.51 42859.51 47805.27 2014-12-13 01:42:37.000 347 21175.64 56.49 42859.51 47805.24 2014-12-13 01:42:38.000 347 21175.65 56.48 42859.53 47805.27 2014-12-13 01:42:39.000 347 21175.62 56.46 42859.54 47805.27 2014-12-13 01:42:40.000 347 21175.57 56.49 42859.51 47805.26 2014-12-13 01:42:41.000 347 21175.58 56.51 42859.48 47805.25 2014-12-13 01:42:42.000 347 21175.58 56.50 42859.47 47805.23 2014-12-13 01:42:43.000 347 21175.56 56.51 42859.49 47805.22 2014-12-13 01:42:44.000 347 21175.55 56.51 42859.48 47805.22 2014-12-13 01:42:45.000 347 21175.56 56.52 42859.47 47805.24 2014-12-13 01:42:46.000 347 21175.54 56.51 42859.50 47805.21 2014-12-13 01:42:47.000 347 21175.54 56.54 42859.49 47805.21 2014-12-13 01:42:48.000 347 21175.50 56.54 42859.49 47805.19 2014-12-13 01:42:49.000 347 21175.52 56.55 42859.49 47805.23 2014-12-13 01:42:50.000 347 21175.54 56.58 42859.51 47805.22 2014-12-13 01:42:51.000 347 21175.53 56.56 42859.50 47805.22 2014-12-13 01:42:52.000 347 21175.53 56.55 42859.53 47805.21 2014-12-13 01:42:53.000 347 21175.54 56.57 42859.53 47805.23 2014-12-13 01:42:54.000 347 21175.52 56.58 42859.54 47805.22 2014-12-13 01:42:55.000 347 21175.51 56.60 42859.51 47805.22 2014-12-13 01:42:56.000 347 21175.51 56.60 42859.52 47805.21 2014-12-13 01:42:57.000 347 21175.54 56.62 42859.51 47805.21 2014-12-13 01:42:58.000 347 21175.51 56.65 42859.49 47805.20 2014-12-13 01:42:59.000 347 21175.47 56.69 42859.46 47805.18 2014-12-13 01:43:00.000 347 21175.45 56.69 42859.45 47805.18 2014-12-13 01:43:01.000 347 21175.43 56.73 42859.44 47805.17 2014-12-13 01:43:02.000 347 21175.41 56.76 42859.46 47805.16 2014-12-13 01:43:03.000 347 21175.41 56.77 42859.43 47805.15 2014-12-13 01:43:04.000 347 21175.41 56.80 42859.40 47805.13 2014-12-13 01:43:05.000 347 21175.44 56.84 42859.40 47805.13 2014-12-13 01:43:06.000 347 21175.42 56.86 42859.38 47805.14 2014-12-13 01:43:07.000 347 21175.43 56.91 42859.37 47805.12 2014-12-13 01:43:08.000 347 21175.41 56.94 42859.36 47805.11 2014-12-13 01:43:09.000 347 21175.41 56.97 42859.38 47805.10 2014-12-13 01:43:10.000 347 21175.38 56.99 42859.36 47805.09 2014-12-13 01:43:11.000 347 21175.39 56.99 42859.34 47805.07 2014-12-13 01:43:12.000 347 21175.39 56.98 42859.34 47805.06 2014-12-13 01:43:13.000 347 21175.39 56.99 42859.36 47805.05 2014-12-13 01:43:14.000 347 21175.40 57.00 42859.36 47805.06 2014-12-13 01:43:15.000 347 21175.39 56.99 42859.33 47805.04 2014-12-13 01:43:16.000 347 21175.35 56.98 42859.32 47805.03 2014-12-13 01:43:17.000 347 21175.39 57.00 42859.33 47805.01 2014-12-13 01:43:18.000 347 21175.37 56.99 42859.30 47805.03 2014-12-13 01:43:19.000 347 21175.34 56.98 42859.27 47805.01 2014-12-13 01:43:20.000 347 21175.34 56.97 42859.30 47805.01 2014-12-13 01:43:21.000 347 21175.36 56.93 42859.33 47805.02 2014-12-13 01:43:22.000 347 21175.33 56.94 42859.38 47805.02 2014-12-13 01:43:23.000 347 21175.32 56.94 42859.39 47805.03 2014-12-13 01:43:24.000 347 21175.32 56.90 42859.37 47805.06 2014-12-13 01:43:25.000 347 21175.34 56.91 42859.37 47805.07 2014-12-13 01:43:26.000 347 21175.33 56.92 42859.38 47805.08 2014-12-13 01:43:27.000 347 21175.34 56.92 42859.41 47805.11 2014-12-13 01:43:28.000 347 21175.37 56.91 42859.41 47805.12 2014-12-13 01:43:29.000 347 21175.42 56.91 42859.44 47805.15 2014-12-13 01:43:30.000 347 21175.42 56.92 42859.43 47805.16 2014-12-13 01:43:31.000 347 21175.43 56.94 42859.48 47805.19 2014-12-13 01:43:32.000 347 21175.47 56.92 42859.49 47805.23 2014-12-13 01:43:33.000 347 21175.46 56.87 42859.50 47805.21 2014-12-13 01:43:34.000 347 21175.50 56.85 42859.53 47805.25 2014-12-13 01:43:35.000 347 21175.51 56.87 42859.55 47805.29 2014-12-13 01:43:36.000 347 21175.49 56.92 42859.58 47805.29 2014-12-13 01:43:37.000 347 21175.48 56.96 42859.58 47805.31 2014-12-13 01:43:38.000 347 21175.49 56.99 42859.57 47805.30 2014-12-13 01:43:39.000 347 21175.51 57.01 42859.54 47805.29 2014-12-13 01:43:40.000 347 21175.53 57.03 42859.56 47805.31 2014-12-13 01:43:41.000 347 21175.55 57.02 42859.53 47805.30 2014-12-13 01:43:42.000 347 21175.55 57.04 42859.52 47805.30 2014-12-13 01:43:43.000 347 21175.56 57.04 42859.54 47805.32 2014-12-13 01:43:44.000 347 21175.57 57.02 42859.56 47805.32 2014-12-13 01:43:45.000 347 21175.58 57.03 42859.56 47805.34 2014-12-13 01:43:46.000 347 21175.58 57.04 42859.56 47805.36 2014-12-13 01:43:47.000 347 21175.57 57.06 42859.59 47805.37 2014-12-13 01:43:48.000 347 21175.56 57.03 42859.63 47805.39 2014-12-13 01:43:49.000 347 21175.54 57.02 42859.62 47805.38 2014-12-13 01:43:50.000 347 21175.55 57.03 42859.63 47805.37 2014-12-13 01:43:51.000 347 21175.54 57.02 42859.62 47805.38 2014-12-13 01:43:52.000 347 21175.52 57.04 42859.65 47805.38 2014-12-13 01:43:53.000 347 21175.50 57.05 42859.63 47805.36 2014-12-13 01:43:54.000 347 21175.48 57.03 42859.65 47805.36 2014-12-13 01:43:55.000 347 21175.48 57.02 42859.66 47805.37 2014-12-13 01:43:56.000 347 21175.47 57.00 42859.69 47805.37 2014-12-13 01:43:57.000 347 21175.44 57.07 42859.67 47805.36 2014-12-13 01:43:58.000 347 21175.43 57.09 42859.67 47805.35 2014-12-13 01:43:59.000 347 21175.42 57.08 42859.68 47805.36 2014-12-13 01:44:00.000 347 21175.43 57.05 42859.67 47805.34 2014-12-13 01:44:01.000 347 21175.43 57.06 42859.64 47805.34 2014-12-13 01:44:02.000 347 21175.44 57.10 42859.65 47805.36 2014-12-13 01:44:03.000 347 21175.44 57.09 42859.64 47805.36 2014-12-13 01:44:04.000 347 21175.44 57.06 42859.65 47805.37 2014-12-13 01:44:05.000 347 21175.43 57.07 42859.67 47805.37 2014-12-13 01:44:06.000 347 21175.44 57.09 42859.66 47805.37 2014-12-13 01:44:07.000 347 21175.45 57.09 42859.65 47805.37 2014-12-13 01:44:08.000 347 21175.49 57.12 42859.65 47805.39 2014-12-13 01:44:09.000 347 21175.48 57.12 42859.68 47805.39 2014-12-13 01:44:10.000 347 21175.48 57.13 42859.68 47805.40 2014-12-13 01:44:11.000 347 21175.50 57.17 42859.68 47805.41 2014-12-13 01:44:12.000 347 21175.53 57.18 42859.68 47805.40 2014-12-13 01:44:13.000 347 21175.57 57.21 42859.70 47805.42 2014-12-13 01:44:14.000 347 21175.56 57.23 42859.67 47805.40 2014-12-13 01:44:15.000 347 21175.55 57.26 42859.67 47805.43 2014-12-13 01:44:16.000 347 21175.53 57.29 42859.68 47805.42 2014-12-13 01:44:17.000 347 21175.52 57.32 42859.63 47805.39 2014-12-13 01:44:18.000 347 21175.50 57.36 42859.59 47805.39 2014-12-13 01:44:19.000 347 21175.53 57.37 42859.60 47805.38 2014-12-13 01:44:20.000 347 21175.52 57.35 42859.63 47805.37 2014-12-13 01:44:21.000 347 21175.53 57.32 42859.63 47805.36 2014-12-13 01:44:22.000 347 21175.54 57.27 42859.68 47805.39 2014-12-13 01:44:23.000 347 21175.54 57.21 42859.71 47805.39 2014-12-13 01:44:24.000 347 21175.55 57.20 42859.72 47805.45 2014-12-13 01:44:25.000 347 21175.51 57.21 42859.74 47805.49 2014-12-13 01:44:26.000 347 21175.48 57.23 42859.80 47805.51 2014-12-13 01:44:27.000 347 21175.47 57.27 42859.77 47805.50 2014-12-13 01:44:28.000 347 21175.42 57.34 42859.77 47805.48 2014-12-13 01:44:29.000 347 21175.37 57.42 42859.73 47805.48 2014-12-13 01:44:30.000 347 21175.32 57.54 42859.70 47805.41 2014-12-13 01:44:31.000 347 21175.28 57.61 42859.64 47805.37 2014-12-13 01:44:32.000 347 21175.25 57.67 42859.61 47805.28 2014-12-13 01:44:33.000 347 21175.21 57.65 42859.60 47805.23 2014-12-13 01:44:34.000 347 21175.21 57.67 42859.61 47805.21 2014-12-13 01:44:35.000 347 21175.19 57.66 42859.59 47805.16 2014-12-13 01:44:36.000 347 21175.20 57.65 42859.57 47805.19 2014-12-13 01:44:37.000 347 21175.18 57.68 42859.54 47805.14 2014-12-13 01:44:38.000 347 21175.18 57.67 42859.52 47805.15 2014-12-13 01:44:39.000 347 21175.17 57.68 42859.52 47805.14 2014-12-13 01:44:40.000 347 21175.20 57.71 42859.48 47805.12 2014-12-13 01:44:41.000 347 21175.21 57.71 42859.48 47805.12 2014-12-13 01:44:42.000 347 21175.17 57.70 42859.48 47805.13 2014-12-13 01:44:43.000 347 21175.18 57.75 42859.46 47805.10 2014-12-13 01:44:44.000 347 21175.20 57.79 42859.47 47805.10 2014-12-13 01:44:45.000 347 21175.17 57.79 42859.49 47805.08 2014-12-13 01:44:46.000 347 21175.16 57.80 42859.45 47805.07 2014-12-13 01:44:47.000 347 21175.13 57.84 42859.44 47805.06 2014-12-13 01:44:48.000 347 21175.14 57.87 42859.42 47805.03 2014-12-13 01:44:49.000 347 21175.14 57.86 42859.41 47805.04 2014-12-13 01:44:50.000 347 21175.15 57.86 42859.45 47805.03 2014-12-13 01:44:51.000 347 21175.14 57.90 42859.42 47805.02 2014-12-13 01:44:52.000 347 21175.16 57.89 42859.39 47805.03 2014-12-13 01:44:53.000 347 21175.14 57.93 42859.44 47805.02 2014-12-13 01:44:54.000 347 21175.14 57.95 42859.43 47805.01 2014-12-13 01:44:55.000 347 21175.14 57.94 42859.40 47805.01 2014-12-13 01:44:56.000 347 21175.15 57.96 42859.40 47804.99 2014-12-13 01:44:57.000 347 21175.13 57.98 42859.40 47805.00 2014-12-13 01:44:58.000 347 21175.13 58.02 42859.37 47805.02 2014-12-13 01:44:59.000 347 21175.12 58.02 42859.41 47805.01 2014-12-13 01:45:00.000 347 21175.10 58.02 42859.39 47804.99 2014-12-13 01:45:01.000 347 21175.11 58.02 42859.42 47804.97 2014-12-13 01:45:02.000 347 21175.08 58.04 42859.39 47805.00 2014-12-13 01:45:03.000 347 21175.07 58.07 42859.43 47804.99 2014-12-13 01:45:04.000 347 21175.06 58.08 42859.40 47804.98 2014-12-13 01:45:05.000 347 21175.07 58.08 42859.42 47804.97 2014-12-13 01:45:06.000 347 21175.07 58.04 42859.47 47804.98 2014-12-13 01:45:07.000 347 21175.02 57.98 42859.45 47804.98 2014-12-13 01:45:08.000 347 21175.06 57.95 42859.45 47805.01 2014-12-13 01:45:09.000 347 21175.07 58.00 42859.47 47805.02 2014-12-13 01:45:10.000 347 21175.03 58.04 42859.48 47805.04 2014-12-13 01:45:11.000 347 21174.97 58.07 42859.51 47805.05 2014-12-13 01:45:12.000 347 21175.00 58.05 42859.47 47805.02 2014-12-13 01:45:13.000 347 21175.02 58.05 42859.49 47805.01 2014-12-13 01:45:14.000 347 21175.00 58.10 42859.48 47805.01 2014-12-13 01:45:15.000 347 21174.98 58.15 42859.49 47805.04 2014-12-13 01:45:16.000 347 21175.01 58.18 42859.47 47805.01 2014-12-13 01:45:17.000 347 21175.00 58.18 42859.46 47804.99 2014-12-13 01:45:18.000 347 21175.04 58.17 42859.45 47804.98 2014-12-13 01:45:19.000 347 21175.06 58.20 42859.44 47805.01 2014-12-13 01:45:20.000 347 21175.09 58.20 42859.44 47805.01 2014-12-13 01:45:21.000 347 21175.13 58.20 42859.43 47804.98 2014-12-13 01:45:22.000 347 21175.11 58.22 42859.39 47805.01 2014-12-13 01:45:23.000 347 21175.11 58.23 42859.44 47804.99 2014-12-13 01:45:24.000 347 21175.11 58.24 42859.44 47804.99 2014-12-13 01:45:25.000 347 21175.11 58.25 42859.42 47804.97 2014-12-13 01:45:26.000 347 21175.10 58.23 42859.41 47804.99 2014-12-13 01:45:27.000 347 21175.08 58.25 42859.42 47804.97 2014-12-13 01:45:28.000 347 21175.09 58.26 42859.44 47804.97 2014-12-13 01:45:29.000 347 21175.10 58.28 42859.43 47804.98 2014-12-13 01:45:30.000 347 21175.08 58.28 42859.42 47804.97 2014-12-13 01:45:31.000 347 21175.11 58.32 42859.41 47804.95 2014-12-13 01:45:32.000 347 21175.11 58.33 42859.41 47804.97 2014-12-13 01:45:33.000 347 21175.09 58.33 42859.41 47804.98 2014-12-13 01:45:34.000 347 21175.10 58.33 42859.42 47804.98 2014-12-13 01:45:35.000 347 21175.12 58.29 42859.42 47804.98 2014-12-13 01:45:36.000 347 21175.14 58.23 42859.39 47804.99 2014-12-13 01:45:37.000 347 21175.16 58.16 42859.47 47805.02 2014-12-13 01:45:38.000 347 21175.22 58.05 42859.56 47805.07 2014-12-13 01:45:39.000 347 21175.21 58.02 42859.62 47805.15 2014-12-13 01:45:40.000 347 21175.20 58.02 42859.69 47805.23 2014-12-13 01:45:41.000 347 21175.18 58.04 42859.71 47805.24 2014-12-13 01:45:42.000 347 21175.19 58.04 42859.69 47805.26 2014-12-13 01:45:43.000 347 21175.19 58.05 42859.68 47805.28 2014-12-13 01:45:44.000 347 21175.16 58.08 42859.69 47805.28 2014-12-13 01:45:45.000 347 21175.16 58.14 42859.69 47805.26 2014-12-13 01:45:46.000 347 21175.14 58.21 42859.74 47805.29 2014-12-13 01:45:47.000 347 21175.11 58.28 42859.70 47805.24 2014-12-13 01:45:48.000 347 21175.08 58.36 42859.64 47805.20 2014-12-13 01:45:49.000 347 21175.07 58.42 42859.58 47805.15 2014-12-13 01:45:50.000 347 21175.06 58.40 42859.53 47805.07 2014-12-13 01:45:51.000 347 21175.05 58.44 42859.51 47805.03 2014-12-13 01:45:52.000 347 21175.02 58.47 42859.50 47805.03 2014-12-13 01:45:53.000 347 21175.01 58.53 42859.47 47805.00 2014-12-13 01:45:54.000 347 21175.01 58.57 42859.45 47805.00 2014-12-13 01:45:55.000 347 21175.04 58.55 42859.42 47804.95 2014-12-13 01:45:56.000 347 21175.06 58.54 42859.44 47804.97 2014-12-13 01:45:57.000 347 21175.04 58.56 42859.41 47804.96 2014-12-13 01:45:58.000 347 21175.03 58.55 42859.42 47804.96 2014-12-13 01:45:59.000 347 21175.03 58.56 42859.43 47804.97 2014-12-13 01:46:00.000 347 21175.04 58.58 42859.40 47804.95 2014-12-13 01:46:01.000 347 21175.03 58.56 42859.43 47804.97 2014-12-13 01:46:02.000 347 21175.02 58.58 42859.42 47804.96 2014-12-13 01:46:03.000 347 21174.98 58.62 42859.41 47804.95 2014-12-13 01:46:04.000 347 21174.96 58.66 42859.41 47804.93 2014-12-13 01:46:05.000 347 21175.01 58.66 42859.42 47804.92 2014-12-13 01:46:06.000 347 21175.02 58.67 42859.38 47804.92 2014-12-13 01:46:07.000 347 21174.99 58.71 42859.40 47804.92 2014-12-13 01:46:08.000 347 21174.99 58.72 42859.39 47804.91 2014-12-13 01:46:09.000 347 21174.99 58.73 42859.35 47804.90 2014-12-13 01:46:10.000 347 21174.98 58.75 42859.37 47804.89 2014-12-13 01:46:11.000 347 21174.99 58.77 42859.37 47804.90 2014-12-13 01:46:12.000 347 21174.98 58.79 42859.38 47804.88 2014-12-13 01:46:13.000 347 21174.96 58.78 42859.36 47804.88 2014-12-13 01:46:14.000 347 21174.97 58.79 42859.36 47804.89 2014-12-13 01:46:15.000 347 21174.98 58.81 42859.34 47804.88 2014-12-13 01:46:16.000 347 21174.99 58.82 42859.33 47804.88 2014-12-13 01:46:17.000 347 21174.98 58.84 42859.32 47804.85 2014-12-13 01:46:18.000 347 21174.99 58.86 42859.33 47804.86 2014-12-13 01:46:19.000 347 21175.00 58.87 42859.33 47804.87 2014-12-13 01:46:20.000 347 21175.00 58.87 42859.33 47804.86 2014-12-13 01:46:21.000 347 21175.02 58.88 42859.33 47804.85 2014-12-13 01:46:22.000 347 21175.03 58.86 42859.31 47804.86 2014-12-13 01:46:23.000 347 21175.00 58.84 42859.32 47804.84 2014-12-13 01:46:24.000 347 21175.02 58.86 42859.32 47804.87 2014-12-13 01:46:25.000 347 21175.01 58.87 42859.31 47804.84 2014-12-13 01:46:26.000 347 21174.99 58.88 42859.33 47804.84 2014-12-13 01:46:27.000 347 21175.00 58.89 42859.32 47804.84 2014-12-13 01:46:28.000 347 21175.01 58.89 42859.33 47804.85 2014-12-13 01:46:29.000 347 21175.02 58.90 42859.32 47804.83 2014-12-13 01:46:30.000 347 21175.01 58.92 42859.32 47804.84 2014-12-13 01:46:31.000 347 21175.01 58.91 42859.35 47804.82 2014-12-13 01:46:32.000 347 21175.02 58.88 42859.33 47804.85 2014-12-13 01:46:33.000 347 21175.06 58.85 42859.32 47804.85 2014-12-13 01:46:34.000 347 21175.08 58.85 42859.31 47804.91 2014-12-13 01:46:35.000 347 21175.09 58.83 42859.36 47804.90 2014-12-13 01:46:36.000 347 21175.10 58.83 42859.36 47804.91 2014-12-13 01:46:37.000 347 21175.09 58.84 42859.37 47804.91 2014-12-13 01:46:38.000 347 21175.07 58.84 42859.36 47804.92 2014-12-13 01:46:39.000 347 21175.12 58.86 42859.33 47804.93 2014-12-13 01:46:40.000 347 21175.14 58.87 42859.34 47804.94 2014-12-13 01:46:41.000 347 21175.10 58.86 42859.36 47804.93 2014-12-13 01:46:42.000 347 21175.12 58.85 42859.39 47804.96 2014-12-13 01:46:43.000 347 21175.08 58.86 42859.38 47804.95 2014-12-13 01:46:44.000 347 21175.08 58.87 42859.41 47804.97 2014-12-13 01:46:45.000 347 21175.08 58.85 42859.40 47804.96 2014-12-13 01:46:46.000 347 21175.05 58.87 42859.41 47804.97 2014-12-13 01:46:47.000 347 21175.05 58.85 42859.42 47804.96 2014-12-13 01:46:48.000 347 21175.05 58.83 42859.40 47804.94 2014-12-13 01:46:49.000 347 21175.03 58.84 42859.43 47804.97 2014-12-13 01:46:50.000 347 21175.02 58.82 42859.43 47804.96 2014-12-13 01:46:51.000 347 21175.07 58.79 42859.46 47804.96 2014-12-13 01:46:52.000 347 21175.03 58.82 42859.48 47805.00 2014-12-13 01:46:53.000 347 21174.99 58.85 42859.45 47804.99 2014-12-13 01:46:54.000 347 21175.03 58.83 42859.45 47805.02 2014-12-13 01:46:55.000 347 21175.05 58.80 42859.44 47804.99 2014-12-13 01:46:56.000 347 21175.09 58.81 42859.43 47804.99 2014-12-13 01:46:57.000 347 21175.07 58.81 42859.44 47805.01 2014-12-13 01:46:58.000 347 21175.03 58.81 42859.42 47805.01 2014-12-13 01:46:59.000 347 21175.03 58.81 42859.44 47805.01 2014-12-13 01:47:00.000 347 21175.05 58.77 42859.45 47804.99 2014-12-13 01:47:01.000 347 21175.07 58.76 42859.48 47805.04 2014-12-13 01:47:02.000 347 21175.08 58.76 42859.51 47805.04 2014-12-13 01:47:03.000 347 21175.08 58.79 42859.54 47805.08 2014-12-13 01:47:04.000 347 21175.08 58.76 42859.55 47805.06 2014-12-13 01:47:05.000 347 21175.04 58.75 42859.56 47805.08 2014-12-13 01:47:06.000 347 21175.05 58.74 42859.56 47805.09 2014-12-13 01:47:07.000 347 21175.05 58.76 42859.55 47805.08 2014-12-13 01:47:08.000 347 21175.07 58.77 42859.55 47805.10 2014-12-13 01:47:09.000 347 21175.04 58.78 42859.56 47805.08 2014-12-13 01:47:10.000 347 21175.02 58.74 42859.57 47805.07 2014-12-13 01:47:11.000 347 21175.02 58.71 42859.59 47805.08 2014-12-13 01:47:12.000 347 21175.03 58.68 42859.58 47805.10 2014-12-13 01:47:13.000 347 21175.01 58.68 42859.62 47805.14 2014-12-13 01:47:14.000 347 21175.00 58.69 42859.61 47805.13 2014-12-13 01:47:15.000 347 21174.99 58.71 42859.61 47805.11 2014-12-13 01:47:16.000 347 21175.01 58.68 42859.60 47805.11 2014-12-13 01:47:17.000 347 21175.03 58.69 42859.62 47805.14 2014-12-13 01:47:18.000 347 21175.01 58.73 42859.61 47805.12 2014-12-13 01:47:19.000 347 21175.03 58.71 42859.61 47805.13 2014-12-13 01:47:20.000 347 21175.03 58.67 42859.63 47805.13 2014-12-13 01:47:21.000 347 21175.02 58.68 42859.63 47805.12 2014-12-13 01:47:22.000 347 21175.05 58.70 42859.65 47805.14 2014-12-13 01:47:23.000 347 21175.07 58.65 42859.66 47805.14 2014-12-13 01:47:24.000 347 21175.11 58.62 42859.69 47805.16 2014-12-13 01:47:25.000 347 21175.13 58.58 42859.71 47805.21 2014-12-13 01:47:26.000 347 21175.13 58.57 42859.74 47805.24 2014-12-13 01:47:27.000 347 21175.14 58.59 42859.73 47805.29 2014-12-13 01:47:28.000 347 21175.15 58.59 42859.74 47805.30 2014-12-13 01:47:29.000 347 21175.16 58.57 42859.78 47805.33 2014-12-13 01:47:30.000 347 21175.15 58.58 42859.78 47805.33 2014-12-13 01:47:31.000 347 21175.14 58.60 42859.80 47805.36 2014-12-13 01:47:32.000 347 21175.14 58.63 42859.80 47805.36 2014-12-13 01:47:33.000 347 21175.12 58.65 42859.84 47805.35 2014-12-13 01:47:34.000 347 21175.13 58.65 42859.84 47805.33 2014-12-13 01:47:35.000 347 21175.13 58.66 42859.77 47805.34 2014-12-13 01:47:36.000 347 21175.12 58.64 42859.77 47805.30 2014-12-13 01:47:37.000 347 21175.10 58.65 42859.76 47805.30 2014-12-13 01:47:38.000 347 21175.08 58.67 42859.76 47805.29 2014-12-13 01:47:39.000 347 21175.09 58.69 42859.74 47805.30 2014-12-13 01:47:40.000 347 21175.07 58.72 42859.71 47805.27 2014-12-13 01:47:41.000 347 21175.08 58.73 42859.70 47805.26 2014-12-13 01:47:42.000 347 21175.08 58.73 42859.71 47805.25 2014-12-13 01:47:43.000 347 21175.09 58.75 42859.73 47805.24 2014-12-13 01:47:44.000 347 21175.08 58.73 42859.73 47805.25 2014-12-13 01:47:45.000 347 21175.08 58.72 42859.71 47805.25 2014-12-13 01:47:46.000 347 21175.09 58.73 42859.73 47805.25 2014-12-13 01:47:47.000 347 21175.10 58.76 42859.73 47805.25 2014-12-13 01:47:48.000 347 21175.11 58.78 42859.74 47805.26 2014-12-13 01:47:49.000 347 21175.11 58.80 42859.72 47805.28 2014-12-13 01:47:50.000 347 21175.10 58.82 42859.69 47805.25 2014-12-13 01:47:51.000 347 21175.09 58.83 42859.70 47805.24 2014-12-13 01:47:52.000 347 21175.06 58.79 42859.71 47805.26 2014-12-13 01:47:53.000 347 21175.09 58.83 42859.72 47805.26 2014-12-13 01:47:54.000 347 21175.09 58.84 42859.75 47805.24 2014-12-13 01:47:55.000 347 21175.06 58.88 42859.76 47805.27 2014-12-13 01:47:56.000 347 21175.06 58.87 42859.74 47805.26 2014-12-13 01:47:57.000 347 21175.06 58.87 42859.73 47805.28 2014-12-13 01:47:58.000 347 21175.04 58.85 42859.71 47805.23 2014-12-13 01:47:59.000 347 21175.04 58.87 42859.70 47805.25 2014-12-13 01:48:00.000 347 21175.06 58.89 42859.71 47805.24 2014-12-13 01:48:01.000 347 21175.06 58.92 42859.70 47805.22 2014-12-13 01:48:02.000 347 21175.05 58.92 42859.68 47805.23 2014-12-13 01:48:03.000 347 21175.06 58.92 42859.69 47805.22 2014-12-13 01:48:04.000 347 21175.06 58.88 42859.71 47805.23 2014-12-13 01:48:05.000 347 21175.08 58.88 42859.68 47805.22 2014-12-13 01:48:06.000 347 21175.08 58.88 42859.67 47805.24 2014-12-13 01:48:07.000 347 21175.11 58.88 42859.71 47805.23 2014-12-13 01:48:08.000 347 21175.12 58.89 42859.72 47805.24 2014-12-13 01:48:09.000 347 21175.15 58.85 42859.71 47805.23 2014-12-13 01:48:10.000 347 21175.16 58.82 42859.69 47805.22 2014-12-13 01:48:11.000 347 21175.16 58.82 42859.69 47805.25 2014-12-13 01:48:12.000 347 21175.17 58.81 42859.71 47805.26 2014-12-13 01:48:13.000 347 21175.15 58.82 42859.69 47805.27 2014-12-13 01:48:14.000 347 21175.16 58.80 42859.70 47805.28 2014-12-13 01:48:15.000 347 21175.15 58.79 42859.72 47805.28 2014-12-13 01:48:16.000 347 21175.19 58.80 42859.73 47805.27 2014-12-13 01:48:17.000 347 21175.19 58.81 42859.71 47805.28 2014-12-13 01:48:18.000 347 21175.21 58.80 42859.71 47805.29 2014-12-13 01:48:19.000 347 21175.21 58.76 42859.72 47805.31 2014-12-13 01:48:20.000 347 21175.22 58.74 42859.72 47805.31 2014-12-13 01:48:21.000 347 21175.22 58.72 42859.75 47805.30 2014-12-13 01:48:22.000 347 21175.22 58.69 42859.73 47805.33 2014-12-13 01:48:23.000 347 21175.23 58.67 42859.73 47805.32 2014-12-13 01:48:24.000 347 21175.22 58.68 42859.71 47805.31 2014-12-13 01:48:25.000 347 21175.26 58.70 42859.73 47805.34 2014-12-13 01:48:26.000 347 21175.27 58.68 42859.76 47805.32 2014-12-13 01:48:27.000 347 21175.25 58.66 42859.77 47805.33 2014-12-13 01:48:28.000 347 21175.30 58.64 42859.76 47805.34 2014-12-13 01:48:29.000 347 21175.25 58.63 42859.73 47805.33 2014-12-13 01:48:30.000 347 21175.25 58.63 42859.73 47805.34 2014-12-13 01:48:31.000 347 21175.27 58.63 42859.75 47805.38 2014-12-13 01:48:32.000 347 21175.27 58.64 42859.73 47805.36 2014-12-13 01:48:33.000 347 21175.26 58.62 42859.69 47805.36 2014-12-13 01:48:34.000 347 21175.29 58.62 42859.70 47805.38 2014-12-13 01:48:35.000 347 21175.29 58.62 42859.75 47805.36 2014-12-13 01:48:36.000 347 21175.28 58.60 42859.76 47805.39 2014-12-13 01:48:37.000 347 21175.27 58.61 42859.73 47805.37 2014-12-13 01:48:38.000 347 21175.30 58.60 42859.76 47805.37 2014-12-13 01:48:39.000 347 21175.28 58.60 42859.77 47805.38 2014-12-13 01:48:40.000 347 21175.28 58.58 42859.74 47805.37 2014-12-13 01:48:41.000 347 21175.30 58.58 42859.74 47805.38 2014-12-13 01:48:42.000 347 21175.31 58.57 42859.76 47805.38 2014-12-13 01:48:43.000 347 21175.29 58.58 42859.73 47805.38 2014-12-13 01:48:44.000 347 21175.28 58.58 42859.71 47805.36 2014-12-13 01:48:45.000 347 21175.30 58.59 42859.77 47805.41 2014-12-13 01:48:46.000 347 21175.30 58.59 42859.78 47805.37 2014-12-13 01:48:47.000 347 21175.28 58.59 42859.76 47805.38 2014-12-13 01:48:48.000 347 21175.28 58.58 42859.77 47805.37 2014-12-13 01:48:49.000 347 21175.25 58.57 42859.76 47805.42 2014-12-13 01:48:50.000 347 21175.22 58.58 42859.78 47805.38 2014-12-13 01:48:51.000 347 21175.22 58.58 42859.75 47805.39 2014-12-13 01:48:52.000 347 21175.21 58.60 42859.76 47805.37 2014-12-13 01:48:53.000 347 21175.19 58.59 42859.78 47805.37 2014-12-13 01:48:54.000 347 21175.21 58.60 42859.76 47805.37 2014-12-13 01:48:55.000 347 21175.22 58.61 42859.77 47805.37 2014-12-13 01:48:56.000 347 21175.19 58.63 42859.77 47805.34 2014-12-13 01:48:57.000 347 21175.20 58.65 42859.73 47805.36 2014-12-13 01:48:58.000 347 21175.23 58.64 42859.70 47805.35 2014-12-13 01:48:59.000 347 21175.20 58.66 42859.70 47805.32 2014-12-13 01:49:00.000 347 21175.17 58.73 42859.68 47805.30 2014-12-13 01:49:01.000 347 21175.19 58.82 42859.65 47805.30 2014-12-13 01:49:02.000 347 21175.20 58.87 42859.61 47805.25 2014-12-13 01:49:03.000 347 21175.18 58.88 42859.57 47805.23 2014-12-13 01:49:04.000 347 21175.17 58.91 42859.51 47805.20 2014-12-13 01:49:05.000 347 21175.10 58.91 42859.48 47805.14 2014-12-13 01:49:06.000 347 21175.13 58.90 42859.52 47805.11 2014-12-13 01:49:07.000 347 21175.11 58.93 42859.54 47805.12 2014-12-13 01:49:08.000 347 21175.10 58.94 42859.54 47805.10 2014-12-13 01:49:09.000 347 21175.10 58.97 42859.50 47805.10 2014-12-13 01:49:10.000 347 21175.06 59.02 42859.47 47805.07 2014-12-13 01:49:11.000 347 21175.03 59.05 42859.44 47805.03 2014-12-13 01:49:12.000 347 21175.01 59.01 42859.46 47805.00 2014-12-13 01:49:13.000 347 21175.03 58.94 42859.49 47805.02 2014-12-13 01:49:14.000 347 21175.03 58.95 42859.48 47805.01 2014-12-13 01:49:15.000 347 21175.03 58.97 42859.48 47805.05 2014-12-13 01:49:16.000 347 21175.04 58.98 42859.48 47805.04 2014-12-13 01:49:17.000 347 21175.05 58.96 42859.50 47805.05 2014-12-13 01:49:18.000 347 21175.03 59.00 42859.50 47805.07 2014-12-13 01:49:19.000 347 21175.03 59.03 42859.51 47805.06 2014-12-13 01:49:20.000 347 21175.01 59.03 42859.52 47805.05 2014-12-13 01:49:21.000 347 21175.04 59.02 42859.51 47805.06 2014-12-13 01:49:22.000 347 21175.04 59.02 42859.52 47805.07 2014-12-13 01:49:23.000 347 21175.04 59.04 42859.54 47805.07 2014-12-13 01:49:24.000 347 21175.04 59.06 42859.55 47805.08 2014-12-13 01:49:25.000 347 21175.05 59.07 42859.52 47805.07 2014-12-13 01:49:26.000 347 21175.05 59.09 42859.53 47805.07 2014-12-13 01:49:27.000 347 21175.06 59.08 42859.52 47805.07 2014-12-13 01:49:28.000 347 21175.06 59.05 42859.50 47805.07 2014-12-13 01:49:29.000 347 21175.05 59.04 42859.54 47805.06 2014-12-13 01:49:30.000 347 21175.03 59.04 42859.51 47805.07 2014-12-13 01:49:31.000 347 21175.00 59.03 42859.55 47805.08 2014-12-13 01:49:32.000 347 21175.00 59.02 42859.56 47805.08 2014-12-13 01:49:33.000 347 21175.00 59.02 42859.55 47805.09 2014-12-13 01:49:34.000 347 21175.00 59.04 42859.56 47805.09 2014-12-13 01:49:35.000 347 21174.98 59.06 42859.54 47805.09 2014-12-13 01:49:36.000 347 21175.00 59.08 42859.55 47805.08 2014-12-13 01:49:37.000 347 21174.99 59.09 42859.55 47805.07 2014-12-13 01:49:38.000 347 21174.97 59.08 42859.52 47805.04 2014-12-13 01:49:39.000 347 21175.01 59.08 42859.52 47805.04 2014-12-13 01:49:40.000 347 21175.04 59.07 42859.52 47805.06 2014-12-13 01:49:41.000 347 21175.04 59.03 42859.54 47805.07 2014-12-13 01:49:42.000 347 21175.05 59.02 42859.54 47805.09 2014-12-13 01:49:43.000 347 21175.07 59.00 42859.58 47805.11 2014-12-13 01:49:44.000 347 21175.12 58.98 42859.60 47805.13 2014-12-13 01:49:45.000 347 21175.12 58.99 42859.62 47805.19 2014-12-13 01:49:46.000 347 21175.09 59.02 42859.64 47805.19 2014-12-13 01:49:47.000 347 21175.13 59.02 42859.66 47805.20 2014-12-13 01:49:48.000 347 21175.13 59.01 42859.69 47805.23 2014-12-13 01:49:49.000 347 21175.16 59.01 42859.65 47805.23 2014-12-13 01:49:50.000 347 21175.15 59.02 42859.71 47805.26 2014-12-13 01:49:51.000 347 21175.14 59.05 42859.70 47805.27 2014-12-13 01:49:52.000 347 21175.17 59.08 42859.67 47805.26 2014-12-13 01:49:53.000 347 21175.18 59.10 42859.65 47805.26 2014-12-13 01:49:54.000 347 21175.17 59.10 42859.64 47805.26 2014-12-13 01:49:55.000 347 21175.18 59.11 42859.66 47805.24 2014-12-13 01:49:56.000 347 21175.20 59.10 42859.66 47805.25 2014-12-13 01:49:57.000 347 21175.19 59.13 42859.66 47805.26 2014-12-13 01:49:58.000 347 21175.18 59.12 42859.66 47805.27 2014-12-13 01:49:59.000 347 21175.18 59.09 42859.66 47805.24 2014-12-13 01:50:00.000 347 21175.17 59.11 42859.65 47805.24 2014-12-13 01:50:01.000 347 21175.15 59.13 42859.67 47805.24 2014-12-13 01:50:02.000 347 21175.14 59.12 42859.66 47805.23 2014-12-13 01:50:03.000 347 21175.15 59.13 42859.65 47805.23 2014-12-13 01:50:04.000 347 21175.16 59.11 42859.67 47805.21 2014-12-13 01:50:05.000 347 21175.13 59.11 42859.69 47805.21 2014-12-13 01:50:06.000 347 21175.13 59.10 42859.66 47805.21 2014-12-13 01:50:07.000 347 21175.13 59.10 42859.66 47805.21 2014-12-13 01:50:08.000 347 21175.11 59.10 42859.66 47805.21 2014-12-13 01:50:09.000 347 21175.10 59.10 42859.67 47805.21 2014-12-13 01:50:10.000 347 21175.09 59.11 42859.64 47805.22 2014-12-13 01:50:11.000 347 21175.11 59.15 42859.66 47805.18 2014-12-13 01:50:12.000 347 21175.10 59.22 42859.70 47805.18 2014-12-13 01:50:13.000 347 21175.10 59.25 42859.62 47805.18 2014-12-13 01:50:14.000 347 21175.12 59.29 42859.58 47805.15 2014-12-13 01:50:15.000 347 21175.11 59.34 42859.55 47805.11 2014-12-13 01:50:16.000 347 21175.13 59.34 42859.53 47805.09 2014-12-13 01:50:17.000 347 21175.11 59.34 42859.53 47805.07 2014-12-13 01:50:18.000 347 21175.13 59.36 42859.50 47805.07 2014-12-13 01:50:19.000 347 21175.15 59.35 42859.52 47805.05 2014-12-13 01:50:20.000 347 21175.16 59.35 42859.51 47805.06 2014-12-13 01:50:21.000 347 21175.15 59.38 42859.49 47805.05 2014-12-13 01:50:22.000 347 21175.16 59.39 42859.50 47805.07 2014-12-13 01:50:23.000 347 21175.18 59.37 42859.51 47805.04 2014-12-13 01:50:24.000 347 21175.18 59.39 42859.52 47805.08 2014-12-13 01:50:25.000 347 21175.17 59.41 42859.51 47805.05 2014-12-13 01:50:26.000 347 21175.17 59.41 42859.48 47805.07 2014-12-13 01:50:27.000 347 21175.14 59.43 42859.47 47805.06 2014-12-13 01:50:28.000 347 21175.16 59.43 42859.49 47805.05 2014-12-13 01:50:29.000 347 21175.12 59.44 42859.51 47805.06 2014-12-13 01:50:30.000 347 21175.09 59.46 42859.46 47805.02 2014-12-13 01:50:31.000 347 21175.09 59.44 42859.47 47805.01 2014-12-13 01:50:32.000 347 21175.06 59.45 42859.46 47805.01 2014-12-13 01:50:33.000 347 21175.05 59.45 42859.47 47805.01 2014-12-13 01:50:34.000 347 21175.03 59.43 42859.49 47804.99 2014-12-13 01:50:35.000 347 21175.02 59.38 42859.50 47805.03 2014-12-13 01:50:36.000 347 21175.02 59.38 42859.54 47805.02 2014-12-13 01:50:37.000 347 21175.03 59.42 42859.56 47805.03 2014-12-13 01:50:38.000 347 21175.00 59.41 42859.54 47805.04 2014-12-13 01:50:39.000 347 21175.02 59.40 42859.54 47805.07 2014-12-13 01:50:40.000 347 21174.99 59.40 42859.53 47805.05 2014-12-13 01:50:41.000 347 21174.97 59.44 42859.54 47805.05 2014-12-13 01:50:42.000 347 21174.97 59.48 42859.53 47805.05 2014-12-13 01:50:43.000 347 21174.99 59.50 42859.52 47805.04 2014-12-13 01:50:44.000 347 21174.98 59.53 42859.49 47805.02 2014-12-13 01:50:45.000 347 21174.99 59.53 42859.51 47805.01 2014-12-13 01:50:46.000 347 21174.99 59.53 42859.48 47805.02 2014-12-13 01:50:47.000 347 21175.00 59.56 42859.49 47804.99 2014-12-13 01:50:48.000 347 21175.01 59.58 42859.47 47805.00 2014-12-13 01:50:49.000 347 21175.01 59.57 42859.47 47804.98 2014-12-13 01:50:50.000 347 21175.01 59.57 42859.47 47805.00 2014-12-13 01:50:51.000 347 21175.02 59.62 42859.48 47805.00 2014-12-13 01:50:52.000 347 21175.04 59.66 42859.44 47805.00 2014-12-13 01:50:53.000 347 21175.04 59.68 42859.46 47805.01 2014-12-13 01:50:54.000 347 21175.08 59.72 42859.40 47804.97 2014-12-13 01:50:55.000 347 21175.05 59.73 42859.43 47804.96 2014-12-13 01:50:56.000 347 21175.06 59.74 42859.44 47804.97 2014-12-13 01:50:57.000 347 21175.05 59.76 42859.41 47804.94 2014-12-13 01:50:58.000 347 21175.06 59.77 42859.43 47804.95 2014-12-13 01:50:59.000 347 21175.03 59.79 42859.43 47804.95 2014-12-13 01:51:00.000 347 21175.00 59.81 42859.40 47804.93 2014-12-13 01:51:01.000 347 21175.02 59.82 42859.42 47804.94 2014-12-13 01:51:02.000 347 21175.00 59.83 42859.41 47804.93 2014-12-13 01:51:03.000 347 21175.01 59.83 42859.40 47804.93 2014-12-13 01:51:04.000 347 21175.01 59.84 42859.41 47804.92 2014-12-13 01:51:05.000 347 21175.04 59.83 42859.44 47804.92 2014-12-13 01:51:06.000 347 21175.01 59.87 42859.42 47804.91 2014-12-13 01:51:07.000 347 21175.02 59.90 42859.42 47804.93 2014-12-13 01:51:08.000 347 21175.00 59.88 42859.43 47804.95 2014-12-13 01:51:09.000 347 21175.01 59.88 42859.42 47804.94 2014-12-13 01:51:10.000 347 21175.01 59.89 42859.43 47804.95 2014-12-13 01:51:11.000 347 21174.99 59.89 42859.45 47804.94 2014-12-13 01:51:12.000 347 21175.00 59.91 42859.42 47804.96 2014-12-13 01:51:13.000 347 21175.03 59.89 42859.44 47804.96 2014-12-13 01:51:14.000 347 21175.02 59.86 42859.45 47804.94 2014-12-13 01:51:15.000 347 21175.06 59.85 42859.44 47804.98 2014-12-13 01:51:16.000 347 21175.06 59.84 42859.49 47804.99 2014-12-13 01:51:17.000 347 21175.07 59.82 42859.52 47805.00 2014-12-13 01:51:18.000 347 21175.09 59.82 42859.50 47805.02 2014-12-13 01:51:19.000 347 21175.11 59.82 42859.55 47805.05 2014-12-13 01:51:20.000 347 21175.11 59.83 42859.54 47805.06 2014-12-13 01:51:21.000 347 21175.11 59.83 42859.54 47805.08 2014-12-13 01:51:22.000 347 21175.10 59.87 42859.58 47805.09 2014-12-13 01:51:23.000 347 21175.10 59.90 42859.54 47805.07 2014-12-13 01:51:24.000 347 21175.10 59.91 42859.53 47805.09 2014-12-13 01:51:25.000 347 21175.10 59.95 42859.51 47805.06 2014-12-13 01:51:26.000 347 21175.11 59.96 42859.50 47805.04 2014-12-13 01:51:27.000 347 21175.10 59.97 42859.45 47805.03 2014-12-13 01:51:28.000 347 21175.13 59.99 42859.45 47805.05 2014-12-13 01:51:29.000 347 21175.11 59.99 42859.46 47805.03 2014-12-13 01:51:30.000 347 21175.11 59.99 42859.45 47805.02 2014-12-13 01:51:31.000 347 21175.12 60.00 42859.42 47805.00 2014-12-13 01:51:32.000 347 21175.15 59.99 42859.41 47805.01 2014-12-13 01:51:33.000 347 21175.12 60.03 42859.42 47805.01 2014-12-13 01:51:34.000 347 21175.12 60.04 42859.41 47805.03 2014-12-13 01:51:35.000 347 21175.13 60.03 42859.45 47805.02 2014-12-13 01:51:36.000 347 21175.13 60.02 42859.42 47804.98 2014-12-13 01:51:37.000 347 21175.11 60.00 42859.42 47805.02 2014-12-13 01:51:38.000 347 21175.12 60.03 42859.42 47805.03 2014-12-13 01:51:39.000 347 21175.10 60.02 42859.43 47805.01 2014-12-13 01:51:40.000 347 21175.13 60.01 42859.43 47805.05 2014-12-13 01:51:41.000 347 21175.13 59.99 42859.44 47805.03 2014-12-13 01:51:42.000 347 21175.12 60.03 42859.46 47805.03 2014-12-13 01:51:43.000 347 21175.13 60.02 42859.46 47805.05 2014-12-13 01:51:44.000 347 21175.14 60.03 42859.44 47805.06 2014-12-13 01:51:45.000 347 21175.15 60.04 42859.45 47805.05 2014-12-13 01:51:46.000 347 21175.15 60.03 42859.46 47805.06 2014-12-13 01:51:47.000 347 21175.14 60.04 42859.44 47805.03 2014-12-13 01:51:48.000 347 21175.14 60.05 42859.43 47805.02 2014-12-13 01:51:49.000 347 21175.14 60.06 42859.46 47805.03 2014-12-13 01:51:50.000 347 21175.14 60.05 42859.46 47805.04 2014-12-13 01:51:51.000 347 21175.13 60.04 42859.46 47805.05 2014-12-13 01:51:52.000 347 21175.12 60.05 42859.49 47805.06 2014-12-13 01:51:53.000 347 21175.15 60.04 42859.47 47805.05 2014-12-13 01:51:54.000 347 21175.15 60.02 42859.46 47805.05 2014-12-13 01:51:55.000 347 21175.18 60.04 42859.47 47805.05 2014-12-13 01:51:56.000 347 21175.16 60.05 42859.45 47805.05 2014-12-13 01:51:57.000 347 21175.16 60.08 42859.44 47805.02 2014-12-13 01:51:58.000 347 21175.15 60.07 42859.44 47805.06 2014-12-13 01:51:59.000 347 21175.16 60.06 42859.45 47805.06 2014-12-13 01:52:00.000 347 21175.17 60.06 42859.41 47805.05 2014-12-13 01:52:01.000 347 21175.14 60.05 42859.43 47805.09 2014-12-13 01:52:02.000 347 21175.15 60.04 42859.50 47805.06 2014-12-13 01:52:03.000 347 21175.18 60.06 42859.47 47805.08 2014-12-13 01:52:04.000 347 21175.14 60.07 42859.48 47805.06 2014-12-13 01:52:05.000 347 21175.13 60.11 42859.47 47805.07 2014-12-13 01:52:06.000 347 21175.13 60.14 42859.47 47805.06 2014-12-13 01:52:07.000 347 21175.10 60.15 42859.44 47805.01 2014-12-13 01:52:08.000 347 21175.08 60.14 42859.43 47805.01 2014-12-13 01:52:09.000 347 21175.09 60.14 42859.46 47804.99 2014-12-13 01:52:10.000 347 21175.08 60.18 42859.40 47804.97 2014-12-13 01:52:11.000 347 21175.03 60.24 42859.38 47804.94 2014-12-13 01:52:12.000 347 21175.00 60.25 42859.36 47804.92 2014-12-13 01:52:13.000 347 21174.99 60.26 42859.34 47804.88 2014-12-13 01:52:14.000 347 21174.97 60.24 42859.30 47804.85 2014-12-13 01:52:15.000 347 21174.98 60.22 42859.30 47804.85 2014-12-13 01:52:16.000 347 21174.96 60.24 42859.32 47804.80 2014-12-13 01:52:17.000 347 21174.94 60.25 42859.29 47804.80 2014-12-13 01:52:18.000 347 21174.92 60.22 42859.29 47804.78 2014-12-13 01:52:19.000 347 21174.90 60.21 42859.25 47804.76 2014-12-13 01:52:20.000 347 21174.93 60.16 42859.26 47804.76 2014-12-13 01:52:21.000 347 21174.95 60.16 42859.25 47804.75 2014-12-13 01:52:22.000 347 21174.95 60.16 42859.29 47804.77 2014-12-13 01:52:23.000 347 21174.96 60.15 42859.27 47804.79 2014-12-13 01:52:24.000 347 21174.97 60.14 42859.26 47804.80 2014-12-13 01:52:25.000 347 21174.98 60.13 42859.27 47804.80 2014-12-13 01:52:26.000 347 21174.99 60.10 42859.26 47804.80 2014-12-13 01:52:27.000 347 21175.03 60.09 42859.25 47804.81 2014-12-13 01:52:28.000 347 21175.03 60.07 42859.26 47804.85 2014-12-13 01:52:29.000 347 21175.02 60.03 42859.32 47804.83 2014-12-13 01:52:30.000 347 21175.02 60.01 42859.34 47804.86 2014-12-13 01:52:31.000 347 21175.02 59.99 42859.35 47804.85 2014-12-13 01:52:32.000 347 21175.05 59.97 42859.36 47804.86 2014-12-13 01:52:33.000 347 21175.07 59.95 42859.34 47804.89 2014-12-13 01:52:34.000 347 21175.07 59.93 42859.36 47804.89 2014-12-13 01:52:35.000 347 21175.06 59.89 42859.34 47804.91 2014-12-13 01:52:36.000 347 21175.08 59.87 42859.37 47804.94 2014-12-13 01:52:37.000 347 21175.11 59.85 42859.37 47804.94 2014-12-13 01:52:38.000 347 21175.13 59.82 42859.40 47804.97 2014-12-13 01:52:39.000 347 21175.15 59.79 42859.41 47805.00 2014-12-13 01:52:40.000 347 21175.20 59.76 42859.46 47805.04 2014-12-13 01:52:41.000 347 21175.24 59.69 42859.49 47805.07 2014-12-13 01:52:42.000 347 21175.23 59.62 42859.50 47805.14 2014-12-13 01:52:43.000 347 21175.27 59.56 42859.52 47805.18 2014-12-13 01:52:44.000 347 21175.32 59.53 42859.55 47805.21 2014-12-13 01:52:45.000 347 21175.36 59.52 42859.61 47805.25 2014-12-13 01:52:46.000 347 21175.34 59.51 42859.65 47805.31 2014-12-13 01:52:47.000 347 21175.35 59.50 42859.66 47805.33 2014-12-13 01:52:48.000 347 21175.38 59.48 42859.67 47805.30 2014-12-13 01:52:49.000 347 21175.39 59.51 42859.65 47805.34 2014-12-13 01:52:50.000 347 21175.39 59.53 42859.65 47805.33 2014-12-13 01:52:51.000 347 21175.44 59.51 42859.65 47805.34 2014-12-13 01:52:52.000 347 21175.46 59.49 42859.65 47805.33 2014-12-13 01:52:53.000 347 21175.47 59.45 42859.69 47805.37 2014-12-13 01:52:54.000 347 21175.47 59.43 42859.69 47805.38 2014-12-13 01:52:55.000 347 21175.52 59.40 42859.67 47805.40 2014-12-13 01:52:56.000 347 21175.54 59.39 42859.70 47805.40 2014-12-13 01:52:57.000 347 21175.55 59.41 42859.68 47805.41 2014-12-13 01:52:58.000 347 21175.54 59.40 42859.68 47805.43 2014-12-13 01:52:59.000 347 21175.56 59.40 42859.70 47805.47 2014-12-13 01:53:00.000 347 21175.56 59.42 42859.70 47805.44 2014-12-13 01:53:01.000 347 21175.61 59.39 42859.69 47805.47 2014-12-13 01:53:02.000 347 21175.62 59.37 42859.72 47805.48 2014-12-13 01:53:03.000 347 21175.64 59.38 42859.76 47805.49 2014-12-13 01:53:04.000 347 21175.62 59.39 42859.77 47805.47 2014-12-13 01:53:05.000 347 21175.65 59.37 42859.75 47805.50 2014-12-13 01:53:06.000 347 21175.68 59.35 42859.73 47805.52 2014-12-13 01:53:07.000 347 21175.66 59.32 42859.74 47805.54 2014-12-13 01:53:08.000 347 21175.65 59.32 42859.77 47805.52 2014-12-13 01:53:09.000 347 21175.67 59.29 42859.76 47805.56 2014-12-13 01:53:10.000 347 21175.67 59.27 42859.77 47805.55 2014-12-13 01:53:11.000 347 21175.71 59.25 42859.76 47805.55 2014-12-13 01:53:12.000 347 21175.71 59.24 42859.75 47805.57 2014-12-13 01:53:13.000 347 21175.74 59.23 42859.74 47805.57 2014-12-13 01:53:14.000 347 21175.76 59.23 42859.79 47805.59 2014-12-13 01:53:15.000 347 21175.81 59.22 42859.77 47805.60 2014-12-13 01:53:16.000 347 21175.84 59.18 42859.80 47805.60 2014-12-13 01:53:17.000 347 21175.85 59.17 42859.75 47805.63 2014-12-13 01:53:18.000 347 21175.86 59.18 42859.75 47805.60 2014-12-13 01:53:19.000 347 21175.86 59.14 42859.77 47805.65 2014-12-13 01:53:20.000 347 21175.91 59.12 42859.73 47805.64 2014-12-13 01:53:21.000 347 21175.91 59.11 42859.74 47805.63 2014-12-13 01:53:22.000 347 21175.92 59.11 42859.74 47805.65 2014-12-13 01:53:23.000 347 21175.91 59.09 42859.77 47805.67 2014-12-13 01:53:24.000 347 21175.93 59.09 42859.77 47805.66 2014-12-13 01:53:25.000 347 21175.93 59.09 42859.74 47805.65 2014-12-13 01:53:26.000 347 21175.96 59.07 42859.73 47805.64 2014-12-13 01:53:27.000 347 21175.96 59.06 42859.71 47805.67 2014-12-13 01:53:28.000 347 21176.01 59.04 42859.69 47805.65 2014-12-13 01:53:29.000 347 21176.02 59.01 42859.70 47805.67 2014-12-13 01:53:30.000 347 21176.02 58.98 42859.70 47805.63 2014-12-13 01:53:31.000 347 21176.00 58.96 42859.71 47805.67 2014-12-13 01:53:32.000 347 21176.00 58.94 42859.73 47805.67 2014-12-13 01:53:33.000 347 21176.03 58.92 42859.74 47805.67 2014-12-13 01:53:34.000 347 21176.02 58.90 42859.74 47805.68 2014-12-13 01:53:35.000 347 21176.03 58.88 42859.75 47805.67 2014-12-13 01:53:36.000 347 21176.05 58.84 42859.75 47805.69 2014-12-13 01:53:37.000 347 21176.06 58.84 42859.72 47805.69 2014-12-13 01:53:38.000 347 21176.07 58.83 42859.73 47805.70 2014-12-13 01:53:39.000 347 21176.10 58.80 42859.74 47805.69 2014-12-13 01:53:40.000 347 21176.09 58.78 42859.72 47805.68 2014-12-13 01:53:41.000 347 21176.11 58.76 42859.73 47805.71 2014-12-13 01:53:42.000 347 21176.14 58.75 42859.70 47805.71 2014-12-13 01:53:43.000 347 21176.13 58.74 42859.72 47805.72 2014-12-13 01:53:44.000 347 21176.15 58.72 42859.71 47805.72 2014-12-13 01:53:45.000 347 21176.18 58.69 42859.70 47805.72 2014-12-13 01:53:46.000 347 21176.19 58.66 42859.71 47805.72 2014-12-13 01:53:47.000 347 21176.15 58.69 42859.72 47805.75 2014-12-13 01:53:48.000 347 21176.19 58.65 42859.72 47805.74 2014-12-13 01:53:49.000 347 21176.18 58.66 42859.72 47805.76 2014-12-13 01:53:50.000 347 21176.20 58.67 42859.73 47805.76 2014-12-13 01:53:51.000 347 21176.22 58.64 42859.72 47805.76 2014-12-13 01:53:52.000 347 21176.23 58.63 42859.70 47805.76 2014-12-13 01:53:53.000 347 21176.23 58.63 42859.72 47805.75 2014-12-13 01:53:54.000 347 21176.24 58.62 42859.71 47805.76 2014-12-13 01:53:55.000 347 21176.25 58.62 42859.71 47805.78 2014-12-13 01:53:56.000 347 21176.25 58.62 42859.67 47805.77 2014-12-13 01:53:57.000 347 21176.28 58.59 42859.69 47805.77 2014-12-13 01:53:58.000 347 21176.28 58.57 42859.73 47805.77 2014-12-13 01:53:59.000 347 21176.32 58.56 42859.70 47805.78 2014-12-13 01:54:00.000 347 21176.29 58.53 42859.71 47805.77 2014-12-13 01:54:01.000 347 21176.33 58.52 42859.68 47805.76 2014-12-13 01:54:02.000 347 21176.39 58.51 42859.65 47805.79 2014-12-13 01:54:03.000 347 21176.39 58.51 42859.66 47805.78 2014-12-13 01:54:04.000 347 21176.38 58.51 42859.63 47805.80 2014-12-13 01:54:05.000 347 21176.41 58.49 42859.63 47805.78 2014-12-13 01:54:06.000 347 21176.41 58.47 42859.68 47805.79 2014-12-13 01:54:07.000 347 21176.39 58.45 42859.68 47805.80 2014-12-13 01:54:08.000 347 21176.42 58.47 42859.68 47805.80 2014-12-13 01:54:09.000 347 21176.44 58.49 42859.64 47805.81 2014-12-13 01:54:10.000 347 21176.46 58.45 42859.65 47805.81 2014-12-13 01:54:11.000 347 21176.46 58.43 42859.67 47805.83 2014-12-13 01:54:12.000 347 21176.45 58.43 42859.66 47805.81 2014-12-13 01:54:13.000 347 21176.46 58.42 42859.65 47805.83 2014-12-13 01:54:14.000 347 21176.48 58.40 42859.65 47805.84 2014-12-13 01:54:15.000 347 21176.49 58.35 42859.68 47805.81 2014-12-13 01:54:16.000 347 21176.52 58.35 42859.63 47805.86 2014-12-13 01:54:17.000 347 21176.55 58.32 42859.65 47805.85 2014-12-13 01:54:18.000 347 21176.55 58.30 42859.64 47805.84 2014-12-13 01:54:19.000 347 21176.57 58.29 42859.65 47805.85 2014-12-13 01:54:20.000 347 21176.57 58.28 42859.69 47805.85 2014-12-13 01:54:21.000 347 21176.57 58.25 42859.67 47805.87 2014-12-13 01:54:22.000 347 21176.57 58.26 42859.69 47805.87 2014-12-13 01:54:23.000 347 21176.57 58.26 42859.70 47805.86 2014-12-13 01:54:24.000 347 21176.58 58.23 42859.68 47805.88 2014-12-13 01:54:25.000 347 21176.58 58.24 42859.68 47805.88 2014-12-13 01:54:26.000 347 21176.60 58.22 42859.65 47805.90 2014-12-13 01:54:27.000 347 21176.61 58.24 42859.65 47805.88 2014-12-13 01:54:28.000 347 21176.59 58.25 42859.67 47805.89 2014-12-13 01:54:29.000 347 21176.65 58.24 42859.69 47805.90 2014-12-13 01:54:30.000 347 21176.65 58.24 42859.69 47805.91 2014-12-13 01:54:31.000 347 21176.66 58.23 42859.69 47805.91 2014-12-13 01:54:32.000 347 21176.72 58.21 42859.64 47805.92 2014-12-13 01:54:33.000 347 21176.74 58.22 42859.65 47805.92 2014-12-13 01:54:34.000 347 21176.77 58.20 42859.66 47805.93 2014-12-13 01:54:35.000 347 21176.74 58.18 42859.65 47805.94 2014-12-13 01:54:36.000 347 21176.74 58.14 42859.62 47805.96 2014-12-13 01:54:37.000 347 21176.77 58.12 42859.64 47805.94 2014-12-13 01:54:38.000 347 21176.77 58.12 42859.66 47805.95 2014-12-13 01:54:39.000 347 21176.77 58.12 42859.67 47805.95 2014-12-13 01:54:40.000 347 21176.78 58.13 42859.65 47805.95 2014-12-13 01:54:41.000 347 21176.78 58.13 42859.63 47805.95 2014-12-13 01:54:42.000 347 21176.77 58.12 42859.67 47805.96 2014-12-13 01:54:43.000 347 21176.80 58.12 42859.67 47805.94 2014-12-13 01:54:44.000 347 21176.78 58.13 42859.65 47805.94 2014-12-13 01:54:45.000 347 21176.78 58.13 42859.67 47805.94 2014-12-13 01:54:46.000 347 21176.80 58.14 42859.67 47805.96 2014-12-13 01:54:47.000 347 21176.79 58.13 42859.63 47805.93 2014-12-13 01:54:48.000 347 21176.79 58.12 42859.67 47805.94 2014-12-13 01:54:49.000 347 21176.79 58.11 42859.64 47805.94 2014-12-13 01:54:50.000 347 21176.77 58.11 42859.60 47805.95 2014-12-13 01:54:51.000 347 21176.80 58.13 42859.62 47805.93 2014-12-13 01:54:52.000 347 21176.80 58.13 42859.64 47805.96 2014-12-13 01:54:53.000 347 21176.83 58.12 42859.63 47805.93 2014-12-13 01:54:54.000 347 21176.82 58.12 42859.63 47805.94 2014-12-13 01:54:55.000 347 21176.82 58.11 42859.65 47805.96 2014-12-13 01:54:56.000 347 21176.84 58.10 42859.67 47805.99 2014-12-13 01:54:57.000 347 21176.85 58.12 42859.65 47805.98 2014-12-13 01:54:58.000 347 21176.84 58.13 42859.63 47806.00 2014-12-13 01:54:59.000 347 21176.82 58.13 42859.64 47805.97 2014-12-13 01:55:00.000 347 21176.81 58.16 42859.63 47806.01 2014-12-13 01:55:01.000 347 21176.84 58.14 42859.64 47805.98 2014-12-13 01:55:02.000 347 21176.88 58.13 42859.63 47805.99 2014-12-13 01:55:03.000 347 21176.87 58.13 42859.63 47805.96 2014-12-13 01:55:04.000 347 21176.84 58.16 42859.61 47805.97 2014-12-13 01:55:05.000 347 21176.84 58.19 42859.59 47805.97 2014-12-13 01:55:06.000 347 21176.85 58.18 42859.57 47805.94 2014-12-13 01:55:07.000 347 21176.85 58.17 42859.57 47805.89 2014-12-13 01:55:08.000 347 21176.86 58.12 42859.58 47805.92 2014-12-13 01:55:09.000 347 21176.84 58.09 42859.60 47805.94 2014-12-13 01:55:10.000 347 21176.88 58.09 42859.61 47805.95 2014-12-13 01:55:11.000 347 21176.88 58.10 42859.62 47805.97 2014-12-13 01:55:12.000 347 21176.89 58.10 42859.59 47805.93 2014-12-13 01:55:13.000 347 21176.92 58.09 42859.61 47805.96 2014-12-13 01:55:14.000 347 21176.92 58.06 42859.62 47805.96 2014-12-13 01:55:15.000 347 21176.92 58.04 42859.60 47805.95 2014-12-13 01:55:16.000 347 21176.92 58.03 42859.57 47805.97 2014-12-13 01:55:17.000 347 21176.92 58.00 42859.60 47805.98 2014-12-13 01:55:18.000 347 21176.93 57.97 42859.63 47805.99 2014-12-13 01:55:19.000 347 21176.93 57.93 42859.61 47805.99 2014-12-13 01:55:20.000 347 21176.93 57.90 42859.62 47806.00 2014-12-13 01:55:21.000 347 21176.95 57.86 42859.65 47806.01 2014-12-13 01:55:22.000 347 21176.96 57.81 42859.67 47806.04 2014-12-13 01:55:23.000 347 21176.97 57.80 42859.70 47806.06 2014-12-13 01:55:24.000 347 21176.98 57.76 42859.66 47806.07 2014-12-13 01:55:25.000 347 21176.98 57.76 42859.67 47806.07 2014-12-13 01:55:26.000 347 21176.96 57.75 42859.70 47806.12 2014-12-13 01:55:27.000 347 21176.95 57.71 42859.70 47806.11 2014-12-13 01:55:28.000 347 21176.98 57.69 42859.75 47806.13 2014-12-13 01:55:29.000 347 21177.00 57.67 42859.76 47806.14 2014-12-13 01:55:30.000 347 21177.02 57.65 42859.77 47806.14 2014-12-13 01:55:31.000 347 21177.05 57.65 42859.76 47806.16 2014-12-13 01:55:32.000 347 21177.03 57.64 42859.80 47806.16 2014-12-13 01:55:33.000 347 21177.03 57.61 42859.81 47806.16 2014-12-13 01:55:34.000 347 21177.06 57.61 42859.79 47806.17 2014-12-13 01:55:35.000 347 21177.07 57.57 42859.75 47806.19 2014-12-13 01:55:36.000 347 21177.10 57.55 42859.78 47806.22 2014-12-13 01:55:37.000 347 21177.11 57.53 42859.80 47806.22 2014-12-13 01:55:38.000 347 21177.10 57.51 42859.81 47806.23 2014-12-13 01:55:39.000 347 21177.09 57.49 42859.84 47806.25 2014-12-13 01:55:40.000 347 21177.12 57.45 42859.85 47806.27 2014-12-13 01:55:41.000 347 21177.13 57.43 42859.88 47806.29 2014-12-13 01:55:42.000 347 21177.15 57.40 42859.89 47806.33 2014-12-13 01:55:43.000 347 21177.18 57.40 42859.90 47806.39 2014-12-13 01:55:44.000 347 21177.19 57.39 42859.94 47806.36 2014-12-13 01:55:45.000 347 21177.20 57.40 42859.93 47806.39 2014-12-13 01:55:46.000 347 21177.22 57.40 42859.94 47806.39 2014-12-13 01:55:47.000 347 21177.25 57.39 42859.97 47806.41 2014-12-13 01:55:48.000 347 21177.25 57.38 42859.98 47806.42 2014-12-13 01:55:49.000 347 21177.24 57.36 42859.97 47806.42 2014-12-13 01:55:50.000 347 21177.23 57.35 42859.97 47806.42 2014-12-13 01:55:51.000 347 21177.25 57.34 42859.97 47806.42 2014-12-13 01:55:52.000 347 21177.27 57.33 42859.97 47806.45 2014-12-13 01:55:53.000 347 21177.26 57.30 42859.97 47806.44 2014-12-13 01:55:54.000 347 21177.25 57.29 42860.01 47806.43 2014-12-13 01:55:55.000 347 21177.24 57.27 42860.01 47806.45 2014-12-13 01:55:56.000 347 21177.23 57.24 42859.99 47806.46 2014-12-13 01:55:57.000 347 21177.21 57.23 42859.99 47806.45 2014-12-13 01:55:58.000 347 21177.21 57.22 42859.95 47806.45 2014-12-13 01:55:59.000 347 21177.20 57.22 42859.97 47806.47 2014-12-13 01:56:00.000 347 21177.20 57.24 42859.98 47806.44 2014-12-13 01:56:01.000 347 21177.15 57.26 42860.00 47806.47 2014-12-13 01:56:02.000 347 21177.16 57.24 42860.01 47806.45 2014-12-13 01:56:03.000 347 21177.17 57.23 42860.00 47806.45 2014-12-13 01:56:04.000 347 21177.12 57.21 42860.02 47806.45 2014-12-13 01:56:05.000 347 21177.11 57.26 42860.03 47806.46 2014-12-13 01:56:06.000 347 21177.10 57.28 42860.01 47806.45 2014-12-13 01:56:07.000 347 21177.10 57.29 42860.04 47806.45 2014-12-13 01:56:08.000 347 21177.11 57.32 42860.02 47806.45 2014-12-13 01:56:09.000 347 21177.11 57.35 42859.99 47806.42 2014-12-13 01:56:10.000 347 21177.11 57.35 42859.98 47806.40 2014-12-13 01:56:11.000 347 21177.09 57.38 42859.95 47806.36 2014-12-13 01:56:12.000 347 21177.08 57.40 42859.93 47806.38 2014-12-13 01:56:13.000 347 21177.07 57.41 42859.95 47806.33 2014-12-13 01:56:14.000 347 21177.06 57.41 42859.93 47806.35 2014-12-13 01:56:15.000 347 21177.07 57.39 42859.91 47806.31 2014-12-13 01:56:16.000 347 21177.04 57.41 42859.89 47806.29 2014-12-13 01:56:17.000 347 21177.01 57.42 42859.91 47806.32 2014-12-13 01:56:18.000 347 21176.97 57.47 42859.91 47806.28 2014-12-13 01:56:19.000 347 21176.99 57.47 42859.90 47806.26 2014-12-13 01:56:20.000 347 21177.00 57.48 42859.90 47806.27 2014-12-13 01:56:21.000 347 21177.02 57.51 42859.87 47806.26 2014-12-13 01:56:22.000 347 21177.03 57.53 42859.90 47806.26 2014-12-13 01:56:23.000 347 21177.03 57.55 42859.88 47806.25 2014-12-13 01:56:24.000 347 21177.02 57.58 42859.89 47806.27 2014-12-13 01:56:25.000 347 21177.02 57.58 42859.85 47806.23 2014-12-13 01:56:26.000 347 21177.01 57.60 42859.84 47806.23 2014-12-13 01:56:27.000 347 21177.01 57.60 42859.85 47806.23 2014-12-13 01:56:28.000 347 21177.00 57.61 42859.86 47806.24 2014-12-13 01:56:29.000 347 21177.01 57.61 42859.87 47806.23 2014-12-13 01:56:30.000 347 21177.06 57.61 42859.88 47806.25 2014-12-13 01:56:31.000 347 21177.08 57.61 42859.88 47806.24 2014-12-13 01:56:32.000 347 21177.10 57.61 42859.85 47806.28 2014-12-13 01:56:33.000 347 21177.07 57.61 42859.88 47806.27 2014-12-13 01:56:34.000 347 21177.04 57.61 42859.86 47806.27 2014-12-13 01:56:35.000 347 21177.05 57.61 42859.89 47806.27 2014-12-13 01:56:36.000 347 21177.09 57.61 42859.87 47806.27 2014-12-13 01:56:37.000 347 21177.05 57.62 42859.88 47806.27 2014-12-13 01:56:38.000 347 21177.05 57.62 42859.87 47806.26 2014-12-13 01:56:39.000 347 21177.06 57.62 42859.86 47806.28 2014-12-13 01:56:40.000 347 21177.07 57.62 42859.85 47806.26 2014-12-13 01:56:41.000 347 21177.04 57.65 42859.82 47806.24 2014-12-13 01:56:42.000 347 21177.05 57.64 42859.85 47806.27 2014-12-13 01:56:43.000 347 21177.07 57.63 42859.86 47806.25 2014-12-13 01:56:44.000 347 21177.07 57.64 42859.84 47806.25 2014-12-13 01:56:45.000 347 21177.07 57.63 42859.84 47806.25 2014-12-13 01:56:46.000 347 21177.07 57.63 42859.84 47806.25 2014-12-13 01:56:47.000 347 21177.05 57.64 42859.83 47806.24 2014-12-13 01:56:48.000 347 21177.04 57.63 42859.84 47806.22 2014-12-13 01:56:49.000 347 21177.02 57.62 42859.83 47806.24 2014-12-13 01:56:50.000 347 21177.02 57.62 42859.81 47806.22 2014-12-13 01:56:51.000 347 21177.04 57.60 42859.84 47806.22 2014-12-13 01:56:52.000 347 21177.01 57.60 42859.84 47806.20 2014-12-13 01:56:53.000 347 21177.01 57.57 42859.83 47806.20 2014-12-13 01:56:54.000 347 21177.03 57.58 42859.79 47806.20 2014-12-13 01:56:55.000 347 21177.02 57.58 42859.78 47806.20 2014-12-13 01:56:56.000 347 21177.02 57.58 42859.79 47806.18 2014-12-13 01:56:57.000 347 21177.00 57.60 42859.81 47806.18 2014-12-13 01:56:58.000 347 21177.03 57.58 42859.83 47806.16 2014-12-13 01:56:59.000 347 21177.06 57.59 42859.80 47806.19 2014-12-13 01:57:00.000 347 21177.03 57.59 42859.81 47806.16 2014-12-13 01:57:01.000 347 21177.02 57.57 42859.79 47806.17 2014-12-13 01:57:02.000 347 21177.05 57.56 42859.81 47806.18 2014-12-13 01:57:03.000 347 21177.07 57.53 42859.81 47806.17 2014-12-13 01:57:04.000 347 21177.05 57.55 42859.78 47806.19 2014-12-13 01:57:05.000 347 21177.04 57.55 42859.80 47806.19 2014-12-13 01:57:06.000 347 21177.04 57.54 42859.83 47806.20 2014-12-13 01:57:07.000 347 21177.07 57.51 42859.87 47806.21 2014-12-13 01:57:08.000 347 21177.07 57.49 42859.85 47806.21 2014-12-13 01:57:09.000 347 21177.05 57.46 42859.81 47806.21 2014-12-13 01:57:10.000 347 21177.07 57.44 42859.84 47806.23 2014-12-13 01:57:11.000 347 21177.09 57.43 42859.84 47806.23 2014-12-13 01:57:12.000 347 21177.09 57.42 42859.89 47806.26 2014-12-13 01:57:13.000 347 21177.08 57.42 42859.90 47806.27 2014-12-13 01:57:14.000 347 21177.10 57.41 42859.92 47806.24 2014-12-13 01:57:15.000 347 21177.09 57.39 42859.92 47806.28 2014-12-13 01:57:16.000 347 21177.07 57.37 42859.91 47806.27 2014-12-13 01:57:17.000 347 21177.09 57.36 42859.90 47806.28 2014-12-13 01:57:18.000 347 21177.10 57.34 42859.91 47806.29 2014-12-13 01:57:19.000 347 21177.07 57.35 42859.91 47806.28 2014-12-13 01:57:20.000 347 21177.06 57.38 42859.92 47806.30 2014-12-13 01:57:21.000 347 21177.07 57.34 42859.90 47806.29 2014-12-13 01:57:22.000 347 21177.08 57.33 42859.89 47806.29 2014-12-13 01:57:23.000 347 21177.08 57.32 42859.91 47806.30 2014-12-13 01:57:24.000 347 21177.06 57.30 42859.92 47806.28 2014-12-13 01:57:25.000 347 21177.04 57.27 42859.93 47806.30 2014-12-13 01:57:26.000 347 21177.03 57.29 42859.94 47806.31 2014-12-13 01:57:27.000 347 21177.05 57.29 42859.92 47806.29 2014-12-13 01:57:28.000 347 21177.06 57.28 42859.91 47806.31 2014-12-13 01:57:29.000 347 21177.05 57.29 42859.88 47806.29 2014-12-13 01:57:30.000 347 21177.07 57.27 42859.88 47806.33 2014-12-13 01:57:31.000 347 21177.10 57.28 42859.89 47806.29 2014-12-13 01:57:32.000 347 21177.10 57.26 42859.91 47806.32 2014-12-13 01:57:33.000 347 21177.10 57.25 42859.91 47806.30 2014-12-13 01:57:34.000 347 21177.13 57.25 42859.93 47806.33 2014-12-13 01:57:35.000 347 21177.12 57.26 42859.94 47806.32 2014-12-13 01:57:36.000 347 21177.15 57.28 42859.93 47806.33 2014-12-13 01:57:37.000 347 21177.17 57.26 42859.91 47806.34 2014-12-13 01:57:38.000 347 21177.14 57.25 42859.94 47806.32 2014-12-13 01:57:39.000 347 21177.12 57.22 42859.96 47806.35 2014-12-13 01:57:40.000 347 21177.17 57.23 42859.94 47806.35 2014-12-13 01:57:41.000 347 21177.17 57.24 42859.95 47806.35 2014-12-13 01:57:42.000 347 21177.14 57.19 42859.90 47806.34 2014-12-13 01:57:43.000 347 21177.16 57.15 42859.92 47806.32 2014-12-13 01:57:44.000 347 21177.15 57.12 42859.90 47806.36 2014-12-13 01:57:45.000 347 21177.15 57.11 42859.91 47806.35 2014-12-13 01:57:46.000 347 21177.14 57.09 42859.92 47806.35 2014-12-13 01:57:47.000 347 21177.13 57.06 42859.89 47806.35 2014-12-13 01:57:48.000 347 21177.13 57.02 42859.89 47806.32 2014-12-13 01:57:49.000 347 21177.13 57.00 42859.92 47806.33 2014-12-13 01:57:50.000 347 21177.10 56.97 42859.94 47806.34 2014-12-13 01:57:51.000 347 21177.12 56.93 42859.93 47806.35 2014-12-13 01:57:52.000 347 21177.11 56.90 42859.95 47806.31 2014-12-13 01:57:53.000 347 21177.09 56.89 42859.93 47806.35 2014-12-13 01:57:54.000 347 21177.08 56.87 42859.93 47806.33 2014-12-13 01:57:55.000 347 21177.09 56.84 42859.95 47806.35 2014-12-13 01:57:56.000 347 21177.11 56.81 42859.94 47806.35 2014-12-13 01:57:57.000 347 21177.11 56.78 42859.96 47806.36 2014-12-13 01:57:58.000 347 21177.12 56.75 42859.97 47806.37 2014-12-13 01:57:59.000 347 21177.13 56.74 42859.97 47806.37 2014-12-13 01:58:00.000 347 21177.11 56.75 42859.97 47806.36 2014-12-13 01:58:01.000 347 21177.09 56.76 42860.00 47806.38 2014-12-13 01:58:02.000 347 21177.09 56.74 42859.98 47806.36 2014-12-13 01:58:03.000 347 21177.07 56.70 42859.98 47806.37 2014-12-13 01:58:04.000 347 21177.08 56.70 42859.97 47806.39 2014-12-13 01:58:05.000 347 21177.07 56.71 42859.97 47806.38 2014-12-13 01:58:06.000 347 21177.07 56.69 42859.96 47806.36 2014-12-13 01:58:07.000 347 21177.03 56.68 42859.97 47806.32 2014-12-13 01:58:08.000 347 21177.05 56.66 42859.93 47806.36 2014-12-13 01:58:09.000 347 21177.06 56.63 42859.93 47806.31 2014-12-13 01:58:10.000 347 21177.06 56.64 42859.95 47806.35 2014-12-13 01:58:11.000 347 21177.03 56.68 42859.90 47806.30 2014-12-13 01:58:12.000 347 21177.00 56.70 42859.89 47806.30 2014-12-13 01:58:13.000 347 21176.94 56.69 42859.85 47806.24 2014-12-13 01:58:14.000 347 21176.94 56.67 42859.84 47806.20 2014-12-13 01:58:15.000 347 21176.92 56.64 42859.81 47806.20 2014-12-13 01:58:16.000 347 21176.91 56.65 42859.79 47806.18 2014-12-13 01:58:17.000 347 21176.89 56.64 42859.79 47806.19 2014-12-13 01:58:18.000 347 21176.89 56.62 42859.82 47806.16 2014-12-13 01:58:19.000 347 21176.90 56.61 42859.83 47806.16 2014-12-13 01:58:20.000 347 21176.90 56.57 42859.81 47806.14 2014-12-13 01:58:21.000 347 21176.89 56.56 42859.80 47806.14 2014-12-13 01:58:22.000 347 21176.91 56.54 42859.81 47806.13 2014-12-13 01:58:23.000 347 21176.87 56.52 42859.81 47806.14 2014-12-13 01:58:24.000 347 21176.89 56.51 42859.84 47806.14 2014-12-13 01:58:25.000 347 21176.88 56.48 42859.83 47806.15 2014-12-13 01:58:26.000 347 21176.86 56.44 42859.82 47806.17 2014-12-13 01:58:27.000 347 21176.85 56.42 42859.82 47806.17 2014-12-13 01:58:28.000 347 21176.88 56.40 42859.81 47806.16 2014-12-13 01:58:29.000 347 21176.89 56.36 42859.81 47806.15 2014-12-13 01:58:30.000 347 21176.90 56.31 42859.80 47806.17 2014-12-13 01:58:31.000 347 21176.87 56.30 42859.82 47806.17 2014-12-13 01:58:32.000 347 21176.88 56.29 42859.81 47806.20 2014-12-13 01:58:33.000 347 21176.89 56.25 42859.82 47806.17 2014-12-13 01:58:34.000 347 21176.85 56.26 42859.84 47806.19 2014-12-13 01:58:35.000 347 21176.87 56.23 42859.87 47806.20 2014-12-13 01:58:36.000 347 21176.89 56.17 42859.91 47806.22 2014-12-13 01:58:37.000 347 21176.88 56.15 42859.89 47806.21 2014-12-13 01:58:38.000 347 21176.90 56.09 42859.88 47806.23 2014-12-13 01:58:39.000 347 21176.92 56.05 42859.90 47806.25 2014-12-13 01:58:40.000 347 21176.92 55.99 42859.92 47806.27 2014-12-13 01:58:41.000 347 21176.94 55.94 42859.97 47806.28 2014-12-13 01:58:42.000 347 21176.95 55.88 42860.01 47806.34 2014-12-13 01:58:43.000 347 21176.94 55.86 42860.02 47806.36 2014-12-13 01:58:44.000 347 21176.95 55.84 42860.08 47806.39 2014-12-13 01:58:45.000 347 21176.95 55.81 42860.07 47806.40 2014-12-13 01:58:46.000 347 21176.95 55.78 42860.06 47806.43 2014-12-13 01:58:47.000 347 21176.95 55.76 42860.10 47806.41 2014-12-13 01:58:48.000 347 21176.93 55.72 42860.10 47806.43 2014-12-13 01:58:49.000 347 21176.93 55.68 42860.10 47806.44 2014-12-13 01:58:50.000 347 21176.92 55.68 42860.14 47806.43 2014-12-13 01:58:51.000 347 21176.90 55.67 42860.11 47806.43 2014-12-13 01:58:52.000 347 21176.86 55.67 42860.11 47806.43 2014-12-13 01:58:53.000 347 21176.84 55.67 42860.12 47806.43 2014-12-13 01:58:54.000 347 21176.81 55.66 42860.13 47806.40 2014-12-13 01:58:55.000 347 21176.80 55.64 42860.13 47806.42 2014-12-13 01:58:56.000 347 21176.77 55.62 42860.12 47806.39 2014-12-13 01:58:57.000 347 21176.72 55.61 42860.15 47806.37 2014-12-13 01:58:58.000 347 21176.70 55.61 42860.11 47806.37 2014-12-13 01:58:59.000 347 21176.68 55.57 42860.12 47806.35 2014-12-13 01:59:00.000 347 21176.67 55.56 42860.12 47806.33 2014-12-13 01:59:01.000 347 21176.65 55.56 42860.11 47806.36 2014-12-13 01:59:02.000 347 21176.63 55.53 42860.11 47806.33 2014-12-13 01:59:03.000 347 21176.58 55.51 42860.11 47806.30 2014-12-13 01:59:04.000 347 21176.59 55.51 42860.15 47806.33 2014-12-13 01:59:05.000 347 21176.59 55.49 42860.12 47806.29 2014-12-13 01:59:06.000 347 21176.55 55.47 42860.12 47806.27 2014-12-13 01:59:07.000 347 21176.54 55.48 42860.11 47806.28 2014-12-13 01:59:08.000 347 21176.51 55.47 42860.13 47806.27 2014-12-13 01:59:09.000 347 21176.49 55.46 42860.13 47806.25 2014-12-13 01:59:10.000 347 21176.46 55.44 42860.14 47806.23 2014-12-13 01:59:11.000 347 21176.41 55.44 42860.14 47806.24 2014-12-13 01:59:12.000 347 21176.42 55.44 42860.12 47806.22 2014-12-13 01:59:13.000 347 21176.39 55.44 42860.13 47806.23 2014-12-13 01:59:14.000 347 21176.36 55.45 42860.15 47806.18 2014-12-13 01:59:15.000 347 21176.34 55.43 42860.11 47806.19 2014-12-13 01:59:16.000 347 21176.31 55.42 42860.13 47806.17 2014-12-13 01:59:17.000 347 21176.25 55.41 42860.11 47806.16 2014-12-13 01:59:18.000 347 21176.22 55.40 42860.09 47806.13 2014-12-13 01:59:19.000 347 21176.18 55.39 42860.07 47806.10 2014-12-13 01:59:20.000 347 21176.13 55.38 42860.09 47806.09 2014-12-13 01:59:21.000 347 21176.14 55.38 42860.08 47806.08 2014-12-13 01:59:22.000 347 21176.10 55.40 42860.08 47806.06 2014-12-13 01:59:23.000 347 21176.10 55.41 42860.08 47806.05 2014-12-13 01:59:24.000 347 21176.07 55.40 42860.10 47806.04 2014-12-13 01:59:25.000 347 21176.04 55.38 42860.09 47806.02 2014-12-13 01:59:26.000 347 21176.01 55.39 42860.08 47806.01 2014-12-13 01:59:27.000 347 21176.00 55.40 42860.06 47806.01 2014-12-13 01:59:28.000 347 21175.99 55.39 42860.04 47805.99 2014-12-13 01:59:29.000 347 21175.98 55.37 42860.04 47805.96 2014-12-13 01:59:30.000 347 21175.95 55.36 42860.04 47805.97 2014-12-13 01:59:31.000 347 21175.93 55.36 42860.09 47805.97 2014-12-13 01:59:32.000 347 21175.93 55.34 42860.08 47805.96 2014-12-13 01:59:33.000 347 21175.91 55.34 42860.06 47805.97 2014-12-13 01:59:34.000 347 21175.89 55.33 42860.07 47805.95 2014-12-13 01:59:35.000 347 21175.88 55.31 42860.08 47805.95 2014-12-13 01:59:36.000 347 21175.88 55.30 42860.09 47805.95 2014-12-13 01:59:37.000 347 21175.88 55.30 42860.09 47805.92 2014-12-13 01:59:38.000 347 21175.84 55.30 42860.07 47805.94 2014-12-13 01:59:39.000 347 21175.84 55.32 42860.09 47805.91 2014-12-13 01:59:40.000 347 21175.81 55.32 42860.10 47805.91 2014-12-13 01:59:41.000 347 21175.77 55.31 42860.12 47805.90 2014-12-13 01:59:42.000 347 21175.78 55.34 42860.09 47805.89 2014-12-13 01:59:43.000 347 21175.76 55.34 42860.12 47805.91 2014-12-13 01:59:44.000 347 21175.74 55.34 42860.10 47805.87 2014-12-13 01:59:45.000 347 21175.70 55.34 42860.09 47805.88 2014-12-13 01:59:46.000 347 21175.67 55.37 42860.06 47805.87 2014-12-13 01:59:47.000 347 21175.67 55.39 42860.07 47805.85 2014-12-13 01:59:48.000 347 21175.65 55.37 42860.08 47805.85 2014-12-13 01:59:49.000 347 21175.65 55.38 42860.08 47805.84 2014-12-13 01:59:50.000 347 21175.66 55.39 42860.12 47805.82 2014-12-13 01:59:51.000 347 21175.64 55.39 42860.09 47805.82 2014-12-13 01:59:52.000 347 21175.61 55.37 42860.09 47805.83 2014-12-13 01:59:53.000 347 21175.62 55.37 42860.09 47805.81 2014-12-13 01:59:54.000 347 21175.60 55.37 42860.10 47805.80 2014-12-13 01:59:55.000 347 21175.58 55.34 42860.09 47805.80 2014-12-13 01:59:56.000 347 21175.56 55.36 42860.09 47805.80 2014-12-13 01:59:57.000 347 21175.54 55.39 42860.08 47805.78 2014-12-13 01:59:58.000 347 21175.49 55.38 42860.08 47805.75 2014-12-13 01:59:59.000 347 21175.51 55.36 42860.07 47805.76 2014-12-13 02:00:00.000 347 21175.45 55.37 42860.09 47805.74 2014-12-13 02:00:01.000 347 21175.44 55.37 42860.10 47805.75 2014-12-13 02:00:02.000 347 21175.40 55.39 42860.07 47805.72 2014-12-13 02:00:03.000 347 21175.37 55.38 42860.06 47805.69 2014-12-13 02:00:04.000 347 21175.34 55.36 42860.05 47805.70 2014-12-13 02:00:05.000 347 21175.30 55.35 42860.08 47805.69 2014-12-13 02:00:06.000 347 21175.31 55.39 42860.10 47805.68 2014-12-13 02:00:07.000 347 21175.26 55.43 42860.06 47805.67 2014-12-13 02:00:08.000 347 21175.22 55.40 42860.09 47805.63 2014-12-13 02:00:09.000 347 21175.19 55.42 42860.09 47805.64 2014-12-13 02:00:10.000 347 21175.20 55.44 42860.10 47805.62 2014-12-13 02:00:11.000 347 21175.18 55.47 42860.09 47805.61 2014-12-13 02:00:12.000 347 21175.19 55.48 42860.09 47805.61 2014-12-13 02:00:13.000 347 21175.16 55.48 42860.09 47805.59 2014-12-13 02:00:14.000 347 21175.15 55.48 42860.08 47805.59 2014-12-13 02:00:15.000 347 21175.15 55.48 42860.07 47805.59 2014-12-13 02:00:16.000 347 21175.15 55.49 42860.08 47805.58 2014-12-13 02:00:17.000 347 21175.13 55.50 42860.11 47805.59 2014-12-13 02:00:18.000 347 21175.11 55.51 42860.11 47805.55 2014-12-13 02:00:19.000 347 21175.13 55.51 42860.07 47805.58 2014-12-13 02:00:20.000 347 21175.14 55.51 42860.06 47805.56 2014-12-13 02:00:21.000 347 21175.11 55.47 42860.09 47805.56 2014-12-13 02:00:22.000 347 21175.15 55.43 42860.07 47805.53 2014-12-13 02:00:23.000 347 21175.12 55.43 42860.05 47805.54 2014-12-13 02:00:24.000 347 21175.10 55.41 42860.06 47805.54 2014-12-13 02:00:25.000 347 21175.08 55.40 42860.05 47805.53 2014-12-13 02:00:26.000 347 21175.10 55.38 42860.03 47805.52 2014-12-13 02:00:27.000 347 21175.07 55.37 42860.06 47805.53 2014-12-13 02:00:28.000 347 21175.06 55.37 42860.05 47805.52 2014-12-13 02:00:29.000 347 21175.07 55.37 42860.05 47805.54 2014-12-13 02:00:30.000 347 21175.04 55.37 42860.06 47805.52 2014-12-13 02:00:31.000 347 21175.01 55.37 42860.02 47805.52 2014-12-13 02:00:32.000 347 21174.97 55.36 42860.03 47805.49 2014-12-13 02:00:33.000 347 21174.91 55.36 42860.03 47805.51 2014-12-13 02:00:34.000 347 21174.89 55.34 42860.06 47805.48 2014-12-13 02:00:35.000 347 21174.89 55.34 42860.10 47805.47 2014-12-13 02:00:36.000 347 21174.88 55.36 42860.10 47805.47 2014-12-13 02:00:37.000 347 21174.88 55.40 42860.09 47805.46 2014-12-13 02:00:38.000 347 21174.85 55.40 42860.11 47805.46 2014-12-13 02:00:39.000 347 21174.82 55.44 42860.09 47805.45 2014-12-13 02:00:40.000 347 21174.82 55.47 42860.05 47805.43 2014-12-13 02:00:41.000 347 21174.82 55.51 42860.05 47805.43 2014-12-13 02:00:42.000 347 21174.82 55.55 42860.06 47805.39 2014-12-13 02:00:43.000 347 21174.82 55.59 42860.01 47805.38 2014-12-13 02:00:44.000 347 21174.79 55.60 42860.02 47805.37 2014-12-13 02:00:45.000 347 21174.78 55.60 42859.99 47805.34 2014-12-13 02:00:46.000 347 21174.77 55.63 42859.94 47805.32 2014-12-13 02:00:47.000 347 21174.76 55.65 42859.91 47805.31 2014-12-13 02:00:48.000 347 21174.76 55.68 42859.91 47805.28 2014-12-13 02:00:49.000 347 21174.79 55.68 42859.93 47805.30 2014-12-13 02:00:50.000 347 21174.75 55.69 42859.93 47805.26 2014-12-13 02:00:51.000 347 21174.76 55.73 42859.90 47805.25 2014-12-13 02:00:52.000 347 21174.79 55.76 42859.89 47805.24 2014-12-13 02:00:53.000 347 21174.77 55.77 42859.90 47805.23 2014-12-13 02:00:54.000 347 21174.72 55.81 42859.92 47805.24 2014-12-13 02:00:55.000 347 21174.69 55.82 42859.92 47805.23 2014-12-13 02:00:56.000 347 21174.72 55.83 42859.90 47805.22 2014-12-13 02:00:57.000 347 21174.71 55.82 42859.89 47805.21 2014-12-13 02:00:58.000 347 21174.70 55.83 42859.89 47805.20 2014-12-13 02:00:59.000 347 21174.70 55.84 42859.87 47805.20 2014-12-13 02:01:00.000 347 21174.68 55.84 42859.87 47805.20 2014-12-13 02:01:01.000 347 21174.67 55.85 42859.85 47805.18 2014-12-13 02:01:02.000 347 21174.62 55.87 42859.85 47805.16 2014-12-13 02:01:03.000 347 21174.63 55.87 42859.86 47805.15 2014-12-13 02:01:04.000 347 21174.61 55.86 42859.85 47805.14 2014-12-13 02:01:05.000 347 21174.57 55.86 42859.82 47805.14 2014-12-13 02:01:06.000 347 21174.53 55.89 42859.82 47805.13 2014-12-13 02:01:07.000 347 21174.52 55.91 42859.83 47805.10 2014-12-13 02:01:08.000 347 21174.52 55.88 42859.80 47805.10 2014-12-13 02:01:09.000 347 21174.49 55.89 42859.78 47805.07 2014-12-13 02:01:10.000 347 21174.47 55.91 42859.83 47805.05 2014-12-13 02:01:11.000 347 21174.42 55.93 42859.80 47805.05 2014-12-13 02:01:12.000 347 21174.39 55.95 42859.76 47805.02 2014-12-13 02:01:13.000 347 21174.35 55.96 42859.75 47804.98 2014-12-13 02:01:14.000 347 21174.33 55.96 42859.74 47804.95 2014-12-13 02:01:15.000 347 21174.32 55.95 42859.72 47804.93 2014-12-13 02:01:16.000 347 21174.31 55.95 42859.71 47804.92 2014-12-13 02:01:17.000 347 21174.28 55.97 42859.70 47804.92 2014-12-13 02:01:18.000 347 21174.30 55.97 42859.72 47804.87 2014-12-13 02:01:19.000 347 21174.30 55.98 42859.71 47804.89 2014-12-13 02:01:20.000 347 21174.31 56.00 42859.68 47804.87 2014-12-13 02:01:21.000 347 21174.33 56.01 42859.67 47804.87 2014-12-13 02:01:22.000 347 21174.33 56.03 42859.69 47804.87 2014-12-13 02:01:23.000 347 21174.31 56.04 42859.70 47804.86 2014-12-13 02:01:24.000 347 21174.34 56.07 42859.70 47804.86 2014-12-13 02:01:25.000 347 21174.31 56.10 42859.69 47804.87 2014-12-13 02:01:26.000 347 21174.34 56.08 42859.69 47804.86 2014-12-13 02:01:27.000 347 21174.33 56.10 42859.71 47804.86 2014-12-13 02:01:28.000 347 21174.33 56.11 42859.69 47804.85 2014-12-13 02:01:29.000 347 21174.35 56.12 42859.67 47804.87 2014-12-13 02:01:30.000 347 21174.35 56.12 42859.67 47804.83 2014-12-13 02:01:31.000 347 21174.31 56.13 42859.70 47804.86 2014-12-13 02:01:32.000 347 21174.33 56.11 42859.65 47804.83 2014-12-13 02:01:33.000 347 21174.30 56.14 42859.66 47804.85 2014-12-13 02:01:34.000 347 21174.29 56.13 42859.71 47804.83 2014-12-13 02:01:35.000 347 21174.26 56.14 42859.70 47804.84 2014-12-13 02:01:36.000 347 21174.26 56.14 42859.71 47804.84 2014-12-13 02:01:37.000 347 21174.28 56.14 42859.69 47804.83 2014-12-13 02:01:38.000 347 21174.25 56.12 42859.72 47804.84 2014-12-13 02:01:39.000 347 21174.26 56.11 42859.73 47804.87 2014-12-13 02:01:40.000 347 21174.26 56.09 42859.75 47804.86 2014-12-13 02:01:41.000 347 21174.27 56.08 42859.76 47804.87 2014-12-13 02:01:42.000 347 21174.29 56.04 42859.79 47804.91 2014-12-13 02:01:43.000 347 21174.29 56.05 42859.80 47804.95 2014-12-13 02:01:44.000 347 21174.27 56.06 42859.82 47804.97 2014-12-13 02:01:45.000 347 21174.30 56.08 42859.85 47805.01 2014-12-13 02:01:46.000 347 21174.30 56.07 42859.88 47805.01 2014-12-13 02:01:47.000 347 21174.32 56.06 42859.89 47805.02 2014-12-13 02:01:48.000 347 21174.32 56.07 42859.90 47805.02 2014-12-13 02:01:49.000 347 21174.34 56.07 42859.87 47805.05 2014-12-13 02:01:50.000 347 21174.35 56.08 42859.90 47805.04 2014-12-13 02:01:51.000 347 21174.36 56.05 42859.90 47805.03 2014-12-13 02:01:52.000 347 21174.36 56.04 42859.89 47805.04 2014-12-13 02:01:53.000 347 21174.37 56.07 42859.91 47805.05 2014-12-13 02:01:54.000 347 21174.40 56.07 42859.89 47805.06 2014-12-13 02:01:55.000 347 21174.41 56.06 42859.92 47805.08 2014-12-13 02:01:56.000 347 21174.43 56.07 42859.95 47805.07 2014-12-13 02:01:57.000 347 21174.42 56.07 42859.92 47805.09 2014-12-13 02:01:58.000 347 21174.43 56.09 42859.94 47805.10 2014-12-13 02:01:59.000 347 21174.44 56.08 42859.94 47805.12 2014-12-13 02:02:00.000 347 21174.45 56.07 42859.93 47805.12 2014-12-13 02:02:01.000 347 21174.46 56.10 42859.94 47805.12 2014-12-13 02:02:02.000 347 21174.46 56.13 42859.93 47805.11 2014-12-13 02:02:03.000 347 21174.47 56.13 42859.93 47805.12 2014-12-13 02:02:04.000 347 21174.49 56.13 42859.91 47805.14 2014-12-13 02:02:05.000 347 21174.54 56.13 42859.90 47805.14 2014-12-13 02:02:06.000 347 21174.53 56.12 42859.92 47805.12 2014-12-13 02:02:07.000 347 21174.48 56.12 42859.91 47805.14 2014-12-13 02:02:08.000 347 21174.49 56.14 42859.91 47805.13 2014-12-13 02:02:09.000 347 21174.47 56.16 42859.89 47805.13 2014-12-13 02:02:10.000 347 21174.46 56.16 42859.91 47805.14 2014-12-13 02:02:11.000 347 21174.46 56.20 42859.89 47805.14 2014-12-13 02:02:12.000 347 21174.48 56.22 42859.90 47805.11 2014-12-13 02:02:13.000 347 21174.43 56.24 42859.89 47805.13 2014-12-13 02:02:14.000 347 21174.41 56.23 42859.88 47805.08 2014-12-13 02:02:15.000 347 21174.43 56.23 42859.87 47805.10 2014-12-13 02:02:16.000 347 21174.40 56.24 42859.87 47805.09 2014-12-13 02:02:17.000 347 21174.41 56.27 42859.87 47805.07 2014-12-13 02:02:18.000 347 21174.38 56.29 42859.87 47805.08 2014-12-13 02:02:19.000 347 21174.38 56.25 42859.84 47805.08 2014-12-13 02:02:20.000 347 21174.36 56.27 42859.85 47805.05 2014-12-13 02:02:21.000 347 21174.37 56.27 42859.87 47805.05 2014-12-13 02:02:22.000 347 21174.37 56.27 42859.89 47805.07 2014-12-13 02:02:23.000 347 21174.39 56.26 42859.86 47805.08 2014-12-13 02:02:24.000 347 21174.39 56.27 42859.86 47805.06 2014-12-13 02:02:25.000 347 21174.38 56.27 42859.89 47805.09 2014-12-13 02:02:26.000 347 21174.38 56.27 42859.90 47805.09 2014-12-13 02:02:27.000 347 21174.38 56.29 42859.88 47805.09 2014-12-13 02:02:28.000 347 21174.41 56.27 42859.90 47805.11 2014-12-13 02:02:29.000 347 21174.40 56.29 42859.92 47805.11 2014-12-13 02:02:30.000 347 21174.42 56.29 42859.92 47805.10 2014-12-13 02:02:31.000 347 21174.43 56.31 42859.92 47805.10 2014-12-13 02:02:32.000 347 21174.45 56.31 42859.92 47805.10 2014-12-13 02:02:33.000 347 21174.44 56.31 42859.88 47805.10 2014-12-13 02:02:34.000 347 21174.44 56.34 42859.87 47805.12 2014-12-13 02:02:35.000 347 21174.42 56.37 42859.88 47805.10 2014-12-13 02:02:36.000 347 21174.39 56.38 42859.87 47805.09 2014-12-13 02:02:37.000 347 21174.39 56.37 42859.87 47805.09 2014-12-13 02:02:38.000 347 21174.45 56.39 42859.82 47805.13 2014-12-13 02:02:39.000 347 21174.45 56.41 42859.84 47805.09 2014-12-13 02:02:40.000 347 21174.43 56.44 42859.84 47805.10 2014-12-13 02:02:41.000 347 21174.46 56.45 42859.83 47805.07 2014-12-13 02:02:42.000 347 21174.46 56.46 42859.84 47805.09 2014-12-13 02:02:43.000 347 21174.47 56.47 42859.84 47805.09 2014-12-13 02:02:44.000 347 21174.48 56.48 42859.86 47805.07 2014-12-13 02:02:45.000 347 21174.49 56.49 42859.84 47805.11 2014-12-13 02:02:46.000 347 21174.49 56.50 42859.84 47805.08 2014-12-13 02:02:47.000 347 21174.47 56.52 42859.83 47805.08 2014-12-13 02:02:48.000 347 21174.45 56.53 42859.83 47805.09 2014-12-13 02:02:49.000 347 21174.47 56.56 42859.80 47805.08 2014-12-13 02:02:50.000 347 21174.43 56.59 42859.85 47805.10 2014-12-13 02:02:51.000 347 21174.43 56.62 42859.85 47805.09 2014-12-13 02:02:52.000 347 21174.44 56.64 42859.87 47805.08 2014-12-13 02:02:53.000 347 21174.43 56.64 42859.86 47805.07 2014-12-13 02:02:54.000 347 21174.40 56.66 42859.83 47805.05 2014-12-13 02:02:55.000 347 21174.37 56.68 42859.85 47805.06 2014-12-13 02:02:56.000 347 21174.36 56.70 42859.85 47805.07 2014-12-13 02:02:57.000 347 21174.33 56.73 42859.86 47805.05 2014-12-13 02:02:58.000 347 21174.33 56.76 42859.86 47805.05 2014-12-13 02:02:59.000 347 21174.29 56.77 42859.86 47805.03 2014-12-13 02:03:00.000 347 21174.29 56.74 42859.88 47805.03 2014-12-13 02:03:01.000 347 21174.31 56.78 42859.87 47805.01 2014-12-13 02:03:02.000 347 21174.33 56.80 42859.85 47805.03 2014-12-13 02:03:03.000 347 21174.33 56.79 42859.87 47805.04 2014-12-13 02:03:04.000 347 21174.36 56.79 42859.88 47805.00 2014-12-13 02:03:05.000 347 21174.36 56.81 42859.86 47805.06 2014-12-13 02:03:06.000 347 21174.33 56.82 42859.87 47805.03 2014-12-13 02:03:07.000 347 21174.34 56.84 42859.91 47805.04 2014-12-13 02:03:08.000 347 21174.38 56.84 42859.89 47805.04 2014-12-13 02:03:09.000 347 21174.37 56.85 42859.92 47805.04 2014-12-13 02:03:10.000 347 21174.37 56.88 42859.90 47805.07 2014-12-13 02:03:11.000 347 21174.39 56.89 42859.88 47805.06 2014-12-13 02:03:12.000 347 21174.39 56.88 42859.88 47805.08 2014-12-13 02:03:13.000 347 21174.38 56.91 42859.87 47805.09 2014-12-13 02:03:14.000 347 21174.35 56.92 42859.89 47805.07 2014-12-13 02:03:15.000 347 21174.35 56.92 42859.87 47805.07 2014-12-13 02:03:16.000 347 21174.38 56.94 42859.84 47805.08 2014-12-13 02:03:17.000 347 21174.40 56.95 42859.86 47805.07 2014-12-13 02:03:18.000 347 21174.39 56.95 42859.88 47805.07 2014-12-13 02:03:19.000 347 21174.38 56.95 42859.87 47805.08 2014-12-13 02:03:20.000 347 21174.36 56.94 42859.91 47805.05 2014-12-13 02:03:21.000 347 21174.33 56.99 42859.90 47805.08 2014-12-13 02:03:22.000 347 21174.33 57.01 42859.92 47805.08 2014-12-13 02:03:23.000 347 21174.35 57.00 42859.89 47805.07 2014-12-13 02:03:24.000 347 21174.37 57.01 42859.89 47805.07 2014-12-13 02:03:25.000 347 21174.41 57.01 42859.86 47805.07 2014-12-13 02:03:26.000 347 21174.41 57.03 42859.89 47805.08 2014-12-13 02:03:27.000 347 21174.41 57.04 42859.88 47805.08 2014-12-13 02:03:28.000 347 21174.42 57.08 42859.88 47805.09 2014-12-13 02:03:29.000 347 21174.43 57.09 42859.88 47805.08 2014-12-13 02:03:30.000 347 21174.41 57.09 42859.89 47805.09 2014-12-13 02:03:31.000 347 21174.45 57.09 42859.88 47805.11 2014-12-13 02:03:32.000 347 21174.47 57.10 42859.86 47805.12 2014-12-13 02:03:33.000 347 21174.49 57.07 42859.91 47805.11 2014-12-13 02:03:34.000 347 21174.49 57.04 42859.89 47805.14 2014-12-13 02:03:35.000 347 21174.51 57.02 42859.90 47805.14 2014-12-13 02:03:36.000 347 21174.52 57.03 42859.93 47805.15 2014-12-13 02:03:37.000 347 21174.49 57.04 42859.96 47805.16 2014-12-13 02:03:38.000 347 21174.50 57.02 42859.96 47805.18 2014-12-13 02:03:39.000 347 21174.52 57.00 42859.94 47805.17 2014-12-13 02:03:40.000 347 21174.50 57.00 42859.93 47805.16 2014-12-13 02:03:41.000 347 21174.47 57.01 42859.96 47805.19 2014-12-13 02:03:42.000 347 21174.47 57.02 42859.92 47805.16 2014-12-13 02:03:43.000 347 21174.44 57.02 42859.94 47805.17 2014-12-13 02:03:44.000 347 21174.49 57.03 42859.92 47805.16 2014-12-13 02:03:45.000 347 21174.48 57.03 42859.92 47805.14 2014-12-13 02:03:46.000 347 21174.44 57.04 42859.90 47805.14 2014-12-13 02:03:47.000 347 21174.42 57.02 42859.94 47805.12 2014-12-13 02:03:48.000 347 21174.40 57.01 42859.93 47805.12 2014-12-13 02:03:49.000 347 21174.38 57.05 42859.92 47805.13 2014-12-13 02:03:50.000 347 21174.39 57.05 42859.92 47805.09 2014-12-13 02:03:51.000 347 21174.38 57.05 42859.91 47805.09 2014-12-13 02:03:52.000 347 21174.38 57.04 42859.89 47805.11 2014-12-13 02:03:53.000 347 21174.37 57.06 42859.89 47805.08 2014-12-13 02:03:54.000 347 21174.35 57.05 42859.88 47805.08 2014-12-13 02:03:55.000 347 21174.33 57.08 42859.89 47805.05 2014-12-13 02:03:56.000 347 21174.33 57.07 42859.87 47805.06 2014-12-13 02:03:57.000 347 21174.35 57.08 42859.86 47805.04 2014-12-13 02:03:58.000 347 21174.32 57.10 42859.86 47805.03 2014-12-13 02:03:59.000 347 21174.27 57.11 42859.83 47805.00 2014-12-13 02:04:00.000 347 21174.25 57.11 42859.85 47804.99 2014-12-13 02:04:01.000 347 21174.24 57.11 42859.82 47804.99 2014-12-13 02:04:02.000 347 21174.25 57.11 42859.78 47804.95 2014-12-13 02:04:03.000 347 21174.23 57.11 42859.76 47804.94 2014-12-13 02:04:04.000 347 21174.22 57.12 42859.78 47804.93 2014-12-13 02:04:05.000 347 21174.21 57.15 42859.79 47804.92 2014-12-13 02:04:06.000 347 21174.19 57.18 42859.80 47804.91 2014-12-13 02:04:07.000 347 21174.17 57.19 42859.75 47804.87 2014-12-13 02:04:08.000 347 21174.16 57.18 42859.70 47804.86 2014-12-13 02:04:09.000 347 21174.14 57.20 42859.72 47804.82 2014-12-13 02:04:10.000 347 21174.13 57.25 42859.70 47804.83 2014-12-13 02:04:11.000 347 21174.09 57.26 42859.67 47804.80 2014-12-13 02:04:12.000 347 21174.06 57.30 42859.64 47804.76 2014-12-13 02:04:13.000 347 21174.02 57.34 42859.64 47804.75 2014-12-13 02:04:14.000 347 21173.99 57.35 42859.64 47804.71 2014-12-13 02:04:15.000 347 21174.04 57.35 42859.61 47804.72 2014-12-13 02:04:16.000 347 21174.01 57.38 42859.59 47804.68 2014-12-13 02:04:17.000 347 21173.98 57.40 42859.59 47804.66 2014-12-13 02:04:18.000 347 21173.99 57.39 42859.59 47804.64 2014-12-13 02:04:19.000 347 21173.99 57.37 42859.59 47804.65 2014-12-13 02:04:20.000 347 21173.96 57.36 42859.60 47804.62 2014-12-13 02:04:21.000 347 21173.98 57.33 42859.58 47804.61 2014-12-13 02:04:22.000 347 21173.99 57.33 42859.55 47804.65 2014-12-13 02:04:23.000 347 21173.99 57.31 42859.59 47804.64 2014-12-13 02:04:24.000 347 21174.01 57.31 42859.60 47804.62 2014-12-13 02:04:25.000 347 21174.02 57.27 42859.63 47804.65 2014-12-13 02:04:26.000 347 21174.06 57.27 42859.60 47804.64 2014-12-13 02:04:27.000 347 21174.05 57.25 42859.62 47804.67 2014-12-13 02:04:28.000 347 21174.03 57.25 42859.66 47804.67 2014-12-13 02:04:29.000 347 21174.01 57.23 42859.66 47804.68 2014-12-13 02:04:30.000 347 21174.03 57.21 42859.67 47804.70 2014-12-13 02:04:31.000 347 21174.06 57.20 42859.68 47804.71 2014-12-13 02:04:32.000 347 21174.05 57.16 42859.71 47804.73 2014-12-13 02:04:33.000 347 21174.04 57.13 42859.72 47804.74 2014-12-13 02:04:34.000 347 21174.05 57.13 42859.74 47804.78 2014-12-13 02:04:35.000 347 21174.07 57.09 42859.81 47804.77 2014-12-13 02:04:36.000 347 21174.13 57.06 42859.82 47804.79 2014-12-13 02:04:37.000 347 21174.16 57.06 42859.80 47804.84 2014-12-13 02:04:38.000 347 21174.15 57.04 42859.81 47804.86 2014-12-13 02:04:39.000 347 21174.16 57.02 42859.81 47804.89 2014-12-13 02:04:40.000 347 21174.20 56.99 42859.83 47804.89 2014-12-13 02:04:41.000 347 21174.19 56.96 42859.85 47804.94 2014-12-13 02:04:42.000 347 21174.20 56.93 42859.89 47804.98 2014-12-13 02:04:43.000 347 21174.19 56.89 42859.95 47805.01 2014-12-13 02:04:44.000 347 21174.22 56.88 42859.96 47805.03 2014-12-13 02:04:45.000 347 21174.22 56.87 42859.99 47805.04 2014-12-13 02:04:46.000 347 21174.21 56.88 42860.01 47805.05 2014-12-13 02:04:47.000 347 21174.21 56.89 42860.01 47805.08 2014-12-13 02:04:48.000 347 21174.21 56.89 42860.02 47805.09 2014-12-13 02:04:49.000 347 21174.22 56.88 42860.05 47805.11 2014-12-13 02:04:50.000 347 21174.22 56.86 42860.02 47805.12 2014-12-13 02:04:51.000 347 21174.21 56.87 42860.03 47805.11 2014-12-13 02:04:52.000 347 21174.21 56.88 42860.05 47805.11 2014-12-13 02:04:53.000 347 21174.21 56.89 42860.06 47805.11 2014-12-13 02:04:54.000 347 21174.20 56.91 42860.02 47805.10 2014-12-13 02:04:55.000 347 21174.18 56.88 42860.05 47805.12 2014-12-13 02:04:56.000 347 21174.18 56.90 42860.05 47805.12 2014-12-13 02:04:57.000 347 21174.18 56.91 42860.05 47805.11 2014-12-13 02:04:58.000 347 21174.17 56.90 42860.05 47805.12 2014-12-13 02:04:59.000 347 21174.20 56.89 42860.07 47805.11 2014-12-13 02:05:00.000 347 21174.20 56.89 42860.07 47805.11 2014-12-13 02:05:01.000 347 21174.16 56.92 42860.06 47805.12 2014-12-13 02:05:02.000 347 21174.17 56.96 42860.10 47805.13 2014-12-13 02:05:03.000 347 21174.18 56.94 42860.11 47805.10 2014-12-13 02:05:04.000 347 21174.17 56.93 42860.10 47805.14 2014-12-13 02:05:05.000 347 21174.15 56.92 42860.10 47805.12 2014-12-13 02:05:06.000 347 21174.14 56.93 42860.07 47805.14 2014-12-13 02:05:07.000 347 21174.14 56.93 42860.07 47805.14 2014-12-13 02:05:08.000 347 21174.13 56.95 42860.10 47805.12 2014-12-13 02:05:09.000 347 21174.13 56.93 42860.11 47805.13 2014-12-13 02:05:10.000 347 21174.15 56.94 42860.11 47805.15 2014-12-13 02:05:11.000 347 21174.15 56.93 42860.12 47805.14 2014-12-13 02:05:12.000 347 21174.13 56.96 42860.12 47805.15 2014-12-13 02:05:13.000 347 21174.14 56.96 42860.13 47805.17 2014-12-13 02:05:14.000 347 21174.13 56.96 42860.14 47805.14 2014-12-13 02:05:15.000 347 21174.12 57.00 42860.14 47805.14 2014-12-13 02:05:16.000 347 21174.11 57.01 42860.14 47805.13 2014-12-13 02:05:17.000 347 21174.10 57.04 42860.12 47805.15 2014-12-13 02:05:18.000 347 21174.13 57.03 42860.12 47805.14 2014-12-13 02:05:19.000 347 21174.17 57.02 42860.11 47805.16 2014-12-13 02:05:20.000 347 21174.20 57.03 42860.11 47805.17 2014-12-13 02:05:21.000 347 21174.18 57.05 42860.14 47805.15 2014-12-13 02:05:22.000 347 21174.16 57.07 42860.15 47805.18 2014-12-13 02:05:23.000 347 21174.17 57.07 42860.15 47805.16 2014-12-13 02:05:24.000 347 21174.18 57.08 42860.13 47805.17 2014-12-13 02:05:25.000 347 21174.16 57.10 42860.14 47805.14 2014-12-13 02:05:26.000 347 21174.16 57.11 42860.16 47805.16 2014-12-13 02:05:27.000 347 21174.15 57.12 42860.16 47805.16 2014-12-13 02:05:28.000 347 21174.18 57.13 42860.15 47805.17 2014-12-13 02:05:29.000 347 21174.16 57.14 42860.14 47805.17 2014-12-13 02:05:30.000 347 21174.14 57.15 42860.13 47805.18 2014-12-13 02:05:31.000 347 21174.16 57.15 42860.15 47805.16 2014-12-13 02:05:32.000 347 21174.14 57.16 42860.13 47805.17 2014-12-13 02:05:33.000 347 21174.15 57.17 42860.11 47805.17 2014-12-13 02:05:34.000 347 21174.15 57.19 42860.04 47805.14 2014-12-13 02:05:35.000 347 21174.15 57.22 42860.07 47805.12 2014-12-13 02:05:36.000 347 21174.17 57.21 42860.09 47805.13 2014-12-13 02:05:37.000 347 21174.16 57.22 42860.10 47805.12 2014-12-13 02:05:38.000 347 21174.14 57.24 42860.06 47805.10 2014-12-13 02:05:39.000 347 21174.08 57.28 42860.01 47805.07 2014-12-13 02:05:40.000 347 21174.07 57.30 42860.01 47805.02 2014-12-13 02:05:41.000 347 21174.03 57.29 42859.97 47804.99 2014-12-13 02:05:42.000 347 21174.01 57.28 42859.93 47804.95 2014-12-13 02:05:43.000 347 21174.03 57.28 42859.92 47804.93 2014-12-13 02:05:44.000 347 21174.02 57.26 42859.90 47804.93 2014-12-13 02:05:45.000 347 21173.99 57.26 42859.90 47804.89 2014-12-13 02:05:46.000 347 21174.00 57.24 42859.89 47804.88 2014-12-13 02:05:47.000 347 21173.99 57.22 42859.90 47804.88 2014-12-13 02:05:48.000 347 21174.01 57.18 42859.91 47804.88 2014-12-13 02:05:49.000 347 21174.00 57.17 42859.91 47804.88 2014-12-13 02:05:50.000 347 21173.99 57.13 42859.89 47804.90 2014-12-13 02:05:51.000 347 21174.00 57.12 42859.90 47804.87 2014-12-13 02:05:52.000 347 21173.99 57.12 42859.89 47804.87 2014-12-13 02:05:53.000 347 21174.00 57.07 42859.89 47804.86 2014-12-13 02:05:54.000 347 21173.98 57.08 42859.90 47804.87 2014-12-13 02:05:55.000 347 21173.97 57.06 42859.88 47804.88 2014-12-13 02:05:56.000 347 21173.97 57.07 42859.87 47804.88 2014-12-13 02:05:57.000 347 21173.96 57.04 42859.88 47804.90 2014-12-13 02:05:58.000 347 21173.95 57.02 42859.86 47804.89 2014-12-13 02:05:59.000 347 21173.93 57.04 42859.87 47804.87 2014-12-13 02:06:00.000 347 21173.96 57.03 42859.88 47804.89 2014-12-13 02:06:01.000 347 21173.96 57.02 42859.87 47804.89 2014-12-13 02:06:02.000 347 21173.98 57.02 42859.90 47804.90 2014-12-13 02:06:03.000 347 21173.99 57.03 42859.90 47804.89 2014-12-13 02:06:04.000 347 21174.01 57.01 42859.89 47804.89 2014-12-13 02:06:05.000 347 21173.99 56.98 42859.88 47804.89 2014-12-13 02:06:06.000 347 21174.03 56.96 42859.89 47804.91 2014-12-13 02:06:07.000 347 21174.06 56.95 42859.89 47804.93 2014-12-13 02:06:08.000 347 21174.09 56.94 42859.91 47804.93 2014-12-13 02:06:09.000 347 21174.06 56.95 42859.90 47804.95 2014-12-13 02:06:10.000 347 21174.09 56.96 42859.92 47804.93 2014-12-13 02:06:11.000 347 21174.09 56.95 42859.91 47804.93 2014-12-13 02:06:12.000 347 21174.10 56.94 42859.92 47804.97 2014-12-13 02:06:13.000 347 21174.11 56.95 42859.91 47804.95 2014-12-13 02:06:14.000 347 21174.10 56.97 42859.94 47804.96 2014-12-13 02:06:15.000 347 21174.09 56.97 42859.91 47804.96 2014-12-13 02:06:16.000 347 21174.10 56.96 42859.92 47804.98 2014-12-13 02:06:17.000 347 21174.14 56.96 42859.91 47804.94 2014-12-13 02:06:18.000 347 21174.11 56.98 42859.90 47804.97 2014-12-13 02:06:19.000 347 21174.09 56.98 42859.88 47804.96 2014-12-13 02:06:20.000 347 21174.09 56.98 42859.90 47804.94 2014-12-13 02:06:21.000 347 21174.09 56.99 42859.87 47804.95 2014-12-13 02:06:22.000 347 21174.06 57.01 42859.88 47804.92 2014-12-13 02:06:23.000 347 21174.04 57.01 42859.88 47804.92 2014-12-13 02:06:24.000 347 21174.00 57.03 42859.89 47804.91 2014-12-13 02:06:25.000 347 21173.99 57.03 42859.88 47804.91 2014-12-13 02:06:26.000 347 21174.02 57.02 42859.90 47804.91 2014-12-13 02:06:27.000 347 21174.01 57.03 42859.87 47804.89 2014-12-13 02:06:28.000 347 21174.01 57.05 42859.91 47804.88 2014-12-13 02:06:29.000 347 21174.00 57.05 42859.87 47804.91 2014-12-13 02:06:30.000 347 21173.99 57.02 42859.88 47804.89 2014-12-13 02:06:31.000 347 21173.99 57.00 42859.90 47804.90 2014-12-13 02:06:32.000 347 21173.99 57.00 42859.90 47804.91 2014-12-13 02:06:33.000 347 21174.00 57.02 42859.90 47804.93 2014-12-13 02:06:34.000 347 21173.99 57.02 42859.91 47804.92 2014-12-13 02:06:35.000 347 21174.01 57.04 42859.93 47804.96 2014-12-13 02:06:36.000 347 21174.04 57.03 42859.95 47804.94 2014-12-13 02:06:37.000 347 21174.05 57.04 42859.94 47804.96 2014-12-13 02:06:38.000 347 21174.03 57.06 42859.96 47804.95 2014-12-13 02:06:39.000 347 21174.01 57.08 42859.95 47804.96 2014-12-13 02:06:40.000 347 21174.02 57.08 42859.95 47804.95 2014-12-13 02:06:41.000 347 21174.02 57.08 42859.95 47804.97 2014-12-13 02:06:42.000 347 21174.03 57.09 42859.94 47804.99 2014-12-13 02:06:43.000 347 21174.07 57.08 42859.93 47805.00 2014-12-13 02:06:44.000 347 21174.08 57.06 42859.96 47805.00 2014-12-13 02:06:45.000 347 21174.07 57.08 42859.94 47804.99 2014-12-13 02:06:46.000 347 21174.05 57.08 42859.95 47805.00 2014-12-13 02:06:47.000 347 21174.06 57.06 42859.94 47805.01 2014-12-13 02:06:48.000 347 21174.08 57.05 42859.95 47805.00 2014-12-13 02:06:49.000 347 21174.07 57.07 42859.97 47805.01 2014-12-13 02:06:50.000 347 21174.06 57.08 42859.99 47805.03 2014-12-13 02:06:51.000 347 21174.06 57.05 42859.97 47805.03 2014-12-13 02:06:52.000 347 21174.06 56.98 42860.00 47805.04 2014-12-13 02:06:53.000 347 21174.05 56.92 42860.05 47805.05 2014-12-13 02:06:54.000 347 21174.04 56.89 42860.09 47805.08 2014-12-13 02:06:55.000 347 21174.03 56.89 42860.12 47805.11 2014-12-13 02:06:56.000 347 21174.03 56.89 42860.13 47805.13 2014-12-13 02:06:57.000 347 21174.03 56.90 42860.13 47805.13 2014-12-13 02:06:58.000 347 21173.98 56.94 42860.14 47805.14 2014-12-13 02:06:59.000 347 21173.95 56.98 42860.13 47805.14 2014-12-13 02:07:00.000 347 21173.93 56.98 42860.09 47805.11 2014-12-13 02:07:01.000 347 21173.93 57.02 42860.04 47805.08 2014-12-13 02:07:02.000 347 21173.92 57.03 42860.05 47805.08 2014-12-13 02:07:03.000 347 21173.95 56.99 42860.04 47805.07 2014-12-13 02:07:04.000 347 21173.91 57.02 42860.01 47805.05 2014-12-13 02:07:05.000 347 21173.93 57.04 42860.02 47805.04 2014-12-13 02:07:06.000 347 21173.91 57.07 42860.02 47805.01 2014-12-13 02:07:07.000 347 21173.84 57.10 42859.96 47804.99 2014-12-13 02:07:08.000 347 21173.86 57.10 42859.99 47804.95 2014-12-13 02:07:09.000 347 21173.88 57.11 42859.97 47804.94 2014-12-13 02:07:10.000 347 21173.85 57.12 42859.95 47804.93 2014-12-13 02:07:11.000 347 21173.82 57.18 42859.93 47804.92 2014-12-13 02:07:12.000 347 21173.79 57.22 42859.92 47804.87 2014-12-13 02:07:13.000 347 21173.76 57.24 42859.87 47804.86 2014-12-13 02:07:14.000 347 21173.73 57.25 42859.85 47804.78 2014-12-13 02:07:15.000 347 21173.71 57.25 42859.83 47804.75 2014-12-13 02:07:16.000 347 21173.72 57.28 42859.80 47804.74 2014-12-13 02:07:17.000 347 21173.72 57.29 42859.79 47804.72 2014-12-13 02:07:18.000 347 21173.69 57.29 42859.74 47804.70 2014-12-13 02:07:19.000 347 21173.67 57.30 42859.73 47804.69 2014-12-13 02:07:20.000 347 21173.65 57.33 42859.73 47804.66 2014-12-13 02:07:21.000 347 21173.68 57.33 42859.70 47804.66 2014-12-13 02:07:22.000 347 21173.68 57.32 42859.71 47804.64 2014-12-13 02:07:23.000 347 21173.65 57.32 42859.73 47804.61 2014-12-13 02:07:24.000 347 21173.64 57.35 42859.70 47804.61 2014-12-13 02:07:25.000 347 21173.65 57.38 42859.69 47804.62 2014-12-13 02:07:26.000 347 21173.66 57.38 42859.69 47804.58 2014-12-13 02:07:27.000 347 21173.65 57.42 42859.70 47804.59 2014-12-13 02:07:28.000 347 21173.65 57.45 42859.70 47804.61 2014-12-13 02:07:29.000 347 21173.67 57.49 42859.68 47804.61 2014-12-13 02:07:30.000 347 21173.69 57.49 42859.70 47804.59 2014-12-13 02:07:31.000 347 21173.71 57.49 42859.69 47804.61 2014-12-13 02:07:32.000 347 21173.72 57.49 42859.69 47804.58 2014-12-13 02:07:33.000 347 21173.75 57.52 42859.67 47804.61 2014-12-13 02:07:34.000 347 21173.80 57.49 42859.69 47804.63 2014-12-13 02:07:35.000 347 21173.87 57.48 42859.71 47804.62 2014-12-13 02:07:36.000 347 21173.85 57.50 42859.72 47804.66 2014-12-13 02:07:37.000 347 21173.86 57.50 42859.73 47804.69 2014-12-13 02:07:38.000 347 21173.88 57.48 42859.73 47804.68 2014-12-13 02:07:39.000 347 21173.90 57.44 42859.73 47804.70 2014-12-13 02:07:40.000 347 21173.93 57.40 42859.75 47804.75 2014-12-13 02:07:41.000 347 21173.97 57.37 42859.80 47804.76 2014-12-13 02:07:42.000 347 21173.97 57.34 42859.84 47804.81 2014-12-13 02:07:43.000 347 21173.97 57.32 42859.85 47804.87 2014-12-13 02:07:44.000 347 21173.99 57.28 42859.88 47804.89 2014-12-13 02:07:45.000 347 21173.99 57.27 42859.92 47804.95 2014-12-13 02:07:46.000 347 21174.01 57.28 42859.94 47804.95 2014-12-13 02:07:47.000 347 21173.99 57.30 42859.96 47804.98 2014-12-13 02:07:48.000 347 21174.01 57.31 42859.97 47804.97 2014-12-13 02:07:49.000 347 21174.01 57.33 42859.94 47804.98 2014-12-13 02:07:50.000 347 21174.03 57.34 42859.93 47804.99 2014-12-13 02:07:51.000 347 21174.02 57.36 42859.95 47804.98 2014-12-13 02:07:52.000 347 21174.07 57.36 42859.94 47804.99 2014-12-13 02:07:53.000 347 21174.09 57.36 42859.95 47804.97 2014-12-13 02:07:54.000 347 21174.10 57.35 42859.93 47805.00 2014-12-13 02:07:55.000 347 21174.11 57.38 42859.94 47805.02 2014-12-13 02:07:56.000 347 21174.17 57.39 42859.95 47805.00 2014-12-13 02:07:57.000 347 21174.19 57.39 42859.91 47805.03 2014-12-13 02:07:58.000 347 21174.24 57.38 42859.91 47805.01 2014-12-13 02:07:59.000 347 21174.29 57.40 42859.92 47805.05 2014-12-13 02:08:00.000 347 21174.32 57.40 42859.94 47805.07 2014-12-13 02:08:01.000 347 21174.33 57.40 42859.92 47805.08 2014-12-13 02:08:02.000 347 21174.38 57.40 42859.93 47805.11 2014-12-13 02:08:03.000 347 21174.40 57.39 42859.93 47805.13 2014-12-13 02:08:04.000 347 21174.45 57.40 42859.95 47805.15 2014-12-13 02:08:05.000 347 21174.45 57.40 42859.94 47805.17 2014-12-13 02:08:06.000 347 21174.47 57.38 42859.93 47805.15 2014-12-13 02:08:07.000 347 21174.50 57.37 42859.92 47805.19 2014-12-13 02:08:08.000 347 21174.49 57.37 42859.91 47805.17 2014-12-13 02:08:09.000 347 21174.50 57.36 42859.90 47805.16 2014-12-13 02:08:10.000 347 21174.49 57.36 42859.94 47805.21 2014-12-13 02:08:11.000 347 21174.51 57.35 42859.95 47805.18 2014-12-13 02:08:12.000 347 21174.51 57.30 42859.98 47805.21 2014-12-13 02:08:13.000 347 21174.49 57.29 42859.98 47805.20 2014-12-13 02:08:14.000 347 21174.48 57.28 42860.00 47805.20 2014-12-13 02:08:15.000 347 21174.48 57.29 42860.02 47805.22 2014-12-13 02:08:16.000 347 21174.46 57.27 42860.03 47805.21 2014-12-13 02:08:17.000 347 21174.46 57.27 42860.03 47805.24 2014-12-13 02:08:18.000 347 21174.46 57.25 42860.01 47805.25 2014-12-13 02:08:19.000 347 21174.45 57.27 42860.04 47805.25 2014-12-13 02:08:20.000 347 21174.47 57.27 42860.05 47805.23 2014-12-13 02:08:21.000 347 21174.45 57.26 42860.04 47805.23 2014-12-13 02:08:22.000 347 21174.46 57.24 42860.00 47805.24 2014-12-13 02:08:23.000 347 21174.44 57.24 42860.02 47805.25 2014-12-13 02:08:24.000 347 21174.43 57.23 42860.04 47805.26 2014-12-13 02:08:25.000 347 21174.45 57.23 42860.02 47805.27 2014-12-13 02:08:26.000 347 21174.48 57.25 42860.02 47805.26 2014-12-13 02:08:27.000 347 21174.51 57.25 42860.03 47805.29 2014-12-13 02:08:28.000 347 21174.54 57.28 42860.04 47805.28 2014-12-13 02:08:29.000 347 21174.55 57.28 42860.05 47805.30 2014-12-13 02:08:30.000 347 21174.56 57.28 42860.04 47805.31 2014-12-13 02:08:31.000 347 21174.60 57.27 42860.03 47805.30 2014-12-13 02:08:32.000 347 21174.63 57.27 42859.99 47805.32 2014-12-13 02:08:33.000 347 21174.64 57.26 42860.03 47805.32 2014-12-13 02:08:34.000 347 21174.65 57.27 42860.08 47805.35 2014-12-13 02:08:35.000 347 21174.66 57.26 42860.05 47805.35 2014-12-13 02:08:36.000 347 21174.67 57.27 42860.04 47805.36 2014-12-13 02:08:37.000 347 21174.67 57.25 42860.05 47805.38 2014-12-13 02:08:38.000 347 21174.71 57.25 42860.09 47805.34 2014-12-13 02:08:39.000 347 21174.71 57.25 42860.08 47805.37 2014-12-13 02:08:40.000 347 21174.70 57.26 42860.08 47805.36 2014-12-13 02:08:41.000 347 21174.70 57.26 42860.09 47805.37 2014-12-13 02:08:42.000 347 21174.72 57.24 42860.08 47805.38 2014-12-13 02:08:43.000 347 21174.72 57.24 42860.08 47805.36 2014-12-13 02:08:44.000 347 21174.68 57.25 42860.03 47805.38 2014-12-13 02:08:45.000 347 21174.69 57.26 42860.06 47805.36 2014-12-13 02:08:46.000 347 21174.72 57.25 42860.11 47805.39 2014-12-13 02:08:47.000 347 21174.75 57.22 42860.11 47805.40 2014-12-13 02:08:48.000 347 21174.75 57.19 42860.07 47805.37 2014-12-13 02:08:49.000 347 21174.77 57.18 42860.05 47805.40 2014-12-13 02:08:50.000 347 21174.77 57.18 42860.04 47805.40 2014-12-13 02:08:51.000 347 21174.78 57.19 42860.05 47805.39 2014-12-13 02:08:52.000 347 21174.76 57.21 42860.05 47805.40 2014-12-13 02:08:53.000 347 21174.75 57.24 42860.04 47805.40 2014-12-13 02:08:54.000 347 21174.75 57.25 42860.05 47805.39 2014-12-13 02:08:55.000 347 21174.76 57.25 42860.02 47805.35 2014-12-13 02:08:56.000 347 21174.80 57.27 42860.01 47805.34 2014-12-13 02:08:57.000 347 21174.80 57.28 42859.95 47805.31 2014-12-13 02:08:58.000 347 21174.79 57.28 42859.92 47805.29 2014-12-13 02:08:59.000 347 21174.79 57.26 42859.91 47805.26 2014-12-13 02:09:00.000 347 21174.79 57.25 42859.90 47805.26 2014-12-13 02:09:01.000 347 21174.77 57.26 42859.90 47805.27 2014-12-13 02:09:02.000 347 21174.78 57.26 42859.88 47805.26 2014-12-13 02:09:03.000 347 21174.78 57.23 42859.88 47805.27 2014-12-13 02:09:04.000 347 21174.79 57.23 42859.88 47805.25 2014-12-13 02:09:05.000 347 21174.80 57.25 42859.85 47805.24 2014-12-13 02:09:06.000 347 21174.80 57.26 42859.84 47805.25 2014-12-13 02:09:07.000 347 21174.81 57.25 42859.88 47805.27 2014-12-13 02:09:08.000 347 21174.80 57.22 42859.88 47805.25 2014-12-13 02:09:09.000 347 21174.81 57.22 42859.89 47805.26 2014-12-13 02:09:10.000 347 21174.83 57.19 42859.90 47805.28 2014-12-13 02:09:11.000 347 21174.83 57.14 42859.94 47805.31 2014-12-13 02:09:12.000 347 21174.82 57.08 42859.97 47805.31 2014-12-13 02:09:13.000 347 21174.85 57.06 42860.02 47805.36 2014-12-13 02:09:14.000 347 21174.84 57.04 42860.04 47805.37 2014-12-13 02:09:15.000 347 21174.86 57.02 42860.06 47805.44 2014-12-13 02:09:16.000 347 21174.87 56.99 42860.08 47805.44 2014-12-13 02:09:17.000 347 21174.86 56.98 42860.10 47805.46 2014-12-13 02:09:18.000 347 21174.88 56.97 42860.08 47805.48 2014-12-13 02:09:19.000 347 21174.89 56.93 42860.12 47805.49 2014-12-13 02:09:20.000 347 21174.91 56.94 42860.12 47805.51 2014-12-13 02:09:21.000 347 21174.90 56.92 42860.13 47805.51 2014-12-13 02:09:22.000 347 21174.92 56.93 42860.17 47805.51 2014-12-13 02:09:23.000 347 21174.90 56.91 42860.16 47805.55 2014-12-13 02:09:24.000 347 21174.90 56.91 42860.18 47805.55 2014-12-13 02:09:25.000 347 21174.90 56.92 42860.17 47805.55 2014-12-13 02:09:26.000 347 21174.90 56.94 42860.13 47805.54 2014-12-13 02:09:27.000 347 21174.92 56.94 42860.12 47805.54 2014-12-13 02:09:28.000 347 21174.90 56.97 42860.12 47805.52 2014-12-13 02:09:29.000 347 21174.93 56.97 42860.09 47805.50 2014-12-13 02:09:30.000 347 21174.94 56.97 42860.07 47805.48 2014-12-13 02:09:31.000 347 21174.94 56.95 42860.05 47805.45 2014-12-13 02:09:32.000 347 21174.93 56.92 42860.06 47805.44 2014-12-13 02:09:33.000 347 21174.94 56.93 42860.03 47805.41 2014-12-13 02:09:34.000 347 21174.92 56.94 42860.03 47805.43 2014-12-13 02:09:35.000 347 21174.90 56.92 42860.01 47805.44 2014-12-13 02:09:36.000 347 21174.90 56.91 42860.03 47805.42 2014-12-13 02:09:37.000 347 21174.89 56.91 42860.02 47805.41 2014-12-13 02:09:38.000 347 21174.91 56.88 42860.01 47805.40 2014-12-13 02:09:39.000 347 21174.90 56.87 42859.98 47805.42 2014-12-13 02:09:40.000 347 21174.90 56.90 42859.98 47805.41 2014-12-13 02:09:41.000 347 21174.89 56.91 42860.00 47805.40 2014-12-13 02:09:42.000 347 21174.92 56.92 42860.02 47805.43 2014-12-13 02:09:43.000 347 21174.94 56.92 42860.01 47805.41 2014-12-13 02:09:44.000 347 21174.94 56.93 42860.02 47805.42 2014-12-13 02:09:45.000 347 21174.92 56.94 42860.02 47805.41 2014-12-13 02:09:46.000 347 21174.97 56.96 42860.01 47805.44 2014-12-13 02:09:47.000 347 21174.97 56.98 42860.00 47805.43 2014-12-13 02:09:48.000 347 21174.98 56.98 42860.00 47805.41 2014-12-13 02:09:49.000 347 21174.99 57.00 42860.00 47805.42 2014-12-13 02:09:50.000 347 21175.01 57.01 42859.98 47805.44 2014-12-13 02:09:51.000 347 21175.03 57.00 42859.98 47805.42 2014-12-13 02:09:52.000 347 21175.04 57.01 42859.95 47805.43 2014-12-13 02:09:53.000 347 21175.02 57.03 42859.95 47805.43 2014-12-13 02:09:54.000 347 21175.05 57.01 42859.96 47805.43 2014-12-13 02:09:55.000 347 21175.10 57.01 42859.92 47805.44 2014-12-13 02:09:56.000 347 21175.12 57.02 42859.95 47805.43 2014-12-13 02:09:57.000 347 21175.15 57.01 42859.95 47805.44 2014-12-13 02:09:58.000 347 21175.15 57.00 42859.95 47805.47 2014-12-13 02:09:59.000 347 21175.20 56.96 42860.00 47805.48 2014-12-13 02:10:00.000 347 21175.19 56.93 42860.03 47805.49 2014-12-13 02:10:01.000 347 21175.20 56.93 42860.02 47805.52 2014-12-13 02:10:02.000 347 21175.19 56.92 42860.04 47805.55 2014-12-13 02:10:03.000 347 21175.17 56.90 42860.01 47805.54 2014-12-13 02:10:04.000 347 21175.18 56.90 42860.04 47805.57 2014-12-13 02:10:05.000 347 21175.17 56.93 42860.02 47805.57 2014-12-13 02:10:06.000 347 21175.15 56.95 42860.02 47805.57 2014-12-13 02:10:07.000 347 21175.11 56.95 42860.02 47805.55 2014-12-13 02:10:08.000 347 21175.09 56.95 42860.00 47805.53 2014-12-13 02:10:09.000 347 21175.05 56.96 42859.99 47805.51 2014-12-13 02:10:10.000 347 21175.04 56.97 42860.00 47805.50 2014-12-13 02:10:11.000 347 21175.04 57.02 42859.97 47805.46 2014-12-13 02:10:12.000 347 21175.01 57.05 42859.95 47805.44 2014-12-13 02:10:13.000 347 21174.97 57.04 42859.92 47805.40 2014-12-13 02:10:14.000 347 21174.97 57.03 42859.92 47805.37 2014-12-13 02:10:15.000 347 21174.94 57.00 42859.92 47805.37 2014-12-13 02:10:16.000 347 21174.94 57.00 42859.94 47805.37 2014-12-13 02:10:17.000 347 21174.94 57.01 42859.93 47805.36 2014-12-13 02:10:18.000 347 21174.94 57.00 42859.95 47805.35 2014-12-13 02:10:19.000 347 21174.96 56.99 42859.95 47805.36 2014-12-13 02:10:20.000 347 21174.99 56.96 42859.90 47805.34 2014-12-13 02:10:21.000 347 21174.99 56.95 42859.92 47805.33 2014-12-13 02:10:22.000 347 21175.01 56.90 42859.91 47805.35 2014-12-13 02:10:23.000 347 21175.00 56.88 42859.92 47805.34 2014-12-13 02:10:24.000 347 21174.99 56.86 42859.94 47805.34 2014-12-13 02:10:25.000 347 21175.00 56.82 42859.96 47805.36 2014-12-13 02:10:26.000 347 21175.00 56.80 42859.94 47805.35 2014-12-13 02:10:27.000 347 21175.00 56.79 42859.93 47805.38 2014-12-13 02:10:28.000 347 21175.01 56.77 42859.92 47805.39 2014-12-13 02:10:29.000 347 21175.04 56.74 42859.92 47805.40 2014-12-13 02:10:30.000 347 21175.03 56.74 42859.90 47805.37 2014-12-13 02:10:31.000 347 21175.03 56.72 42859.91 47805.38 2014-12-13 02:10:32.000 347 21175.05 56.64 42859.95 47805.41 2014-12-13 02:10:33.000 347 21175.05 56.62 42859.98 47805.42 2014-12-13 02:10:34.000 347 21175.07 56.60 42860.00 47805.42 2014-12-13 02:10:35.000 347 21175.11 56.56 42860.02 47805.46 2014-12-13 02:10:36.000 347 21175.12 56.51 42860.04 47805.49 2014-12-13 02:10:37.000 347 21175.13 56.46 42860.05 47805.52 2014-12-13 02:10:38.000 347 21175.15 56.41 42860.08 47805.54 2014-12-13 02:10:39.000 347 21175.18 56.37 42860.11 47805.58 2014-12-13 02:10:40.000 347 21175.22 56.30 42860.12 47805.60 2014-12-13 02:10:41.000 347 21175.27 56.23 42860.13 47805.65 2014-12-13 02:10:42.000 347 21175.29 56.15 42860.17 47805.69 2014-12-13 02:10:43.000 347 21175.37 56.10 42860.23 47805.73 2014-12-13 02:10:44.000 347 21175.40 56.10 42860.25 47805.78 2014-12-13 02:10:45.000 347 21175.42 56.09 42860.26 47805.80 2014-12-13 02:10:46.000 347 21175.42 56.04 42860.27 47805.82 2014-12-13 02:10:47.000 347 21175.42 56.02 42860.28 47805.83 2014-12-13 02:10:48.000 347 21175.41 55.98 42860.30 47805.86 2014-12-13 02:10:49.000 347 21175.43 55.94 42860.29 47805.86 2014-12-13 02:10:50.000 347 21175.42 55.89 42860.31 47805.88 2014-12-13 02:10:51.000 347 21175.40 55.87 42860.33 47805.90 2014-12-13 02:10:52.000 347 21175.38 55.85 42860.36 47805.90 2014-12-13 02:10:53.000 347 21175.40 55.83 42860.37 47805.90 2014-12-13 02:10:54.000 347 21175.39 55.84 42860.38 47805.93 2014-12-13 02:10:55.000 347 21175.37 55.83 42860.36 47805.94 2014-12-13 02:10:56.000 347 21175.38 55.77 42860.37 47805.91 2014-12-13 02:10:57.000 347 21175.37 55.76 42860.38 47805.91 2014-12-13 02:10:58.000 347 21175.41 55.75 42860.38 47805.94 2014-12-13 02:10:59.000 347 21175.40 55.75 42860.37 47805.92 2014-12-13 02:11:00.000 347 21175.38 55.75 42860.36 47805.93 2014-12-13 02:11:01.000 347 21175.36 55.74 42860.36 47805.92 2014-12-13 02:11:02.000 347 21175.37 55.72 42860.36 47805.92 2014-12-13 02:11:03.000 347 21175.35 55.74 42860.36 47805.93 2014-12-13 02:11:04.000 347 21175.35 55.73 42860.37 47805.92 2014-12-13 02:11:05.000 347 21175.35 55.75 42860.37 47805.91 2014-12-13 02:11:06.000 347 21175.38 55.77 42860.33 47805.94 2014-12-13 02:11:07.000 347 21175.37 55.76 42860.31 47805.91 2014-12-13 02:11:08.000 347 21175.37 55.76 42860.34 47805.90 2014-12-13 02:11:09.000 347 21175.39 55.72 42860.36 47805.86 2014-12-13 02:11:10.000 347 21175.41 55.72 42860.30 47805.88 2014-12-13 02:11:11.000 347 21175.41 55.72 42860.30 47805.87 2014-12-13 02:11:12.000 347 21175.41 55.69 42860.31 47805.87 2014-12-13 02:11:13.000 347 21175.41 55.66 42860.36 47805.87 2014-12-13 02:11:14.000 347 21175.39 55.66 42860.35 47805.85 2014-12-13 02:11:15.000 347 21175.39 55.64 42860.32 47805.86 2014-12-13 02:11:16.000 347 21175.41 55.62 42860.30 47805.86 2014-12-13 02:11:17.000 347 21175.38 55.62 42860.27 47805.84 2014-12-13 02:11:18.000 347 21175.35 55.64 42860.28 47805.83 2014-12-13 02:11:19.000 347 21175.33 55.65 42860.23 47805.79 2014-12-13 02:11:20.000 347 21175.31 55.65 42860.21 47805.76 2014-12-13 02:11:21.000 347 21175.28 55.63 42860.20 47805.71 2014-12-13 02:11:22.000 347 21175.27 55.60 42860.16 47805.73 2014-12-13 02:11:23.000 347 21175.26 55.58 42860.14 47805.70 2014-12-13 02:11:24.000 347 21175.24 55.58 42860.13 47805.68 2014-12-13 02:11:25.000 347 21175.24 55.56 42860.13 47805.66 2014-12-13 02:11:26.000 347 21175.25 55.54 42860.10 47805.67 2014-12-13 02:11:27.000 347 21175.24 55.55 42860.14 47805.67 2014-12-13 02:11:28.000 347 21175.24 55.54 42860.12 47805.67 2014-12-13 02:11:29.000 347 21175.26 55.54 42860.10 47805.66 2014-12-13 02:11:30.000 347 21175.29 55.49 42860.15 47805.68 2014-12-13 02:11:31.000 347 21175.29 55.46 42860.14 47805.69 2014-12-13 02:11:32.000 347 21175.33 55.43 42860.12 47805.66 2014-12-13 02:11:33.000 347 21175.32 55.40 42860.16 47805.72 2014-12-13 02:11:34.000 347 21175.33 55.37 42860.23 47805.76 2014-12-13 02:11:35.000 347 21175.34 55.39 42860.21 47805.74 2014-12-13 02:11:36.000 347 21175.38 55.39 42860.18 47805.78 2014-12-13 02:11:37.000 347 21175.36 55.41 42860.20 47805.76 2014-12-13 02:11:38.000 347 21175.40 55.38 42860.17 47805.75 2014-12-13 02:11:39.000 347 21175.41 55.36 42860.16 47805.77 2014-12-13 02:11:40.000 347 21175.41 55.34 42860.18 47805.76 2014-12-13 02:11:41.000 347 21175.40 55.32 42860.17 47805.77 2014-12-13 02:11:42.000 347 21175.39 55.29 42860.17 47805.76 2014-12-13 02:11:43.000 347 21175.40 55.26 42860.16 47805.79 2014-12-13 02:11:44.000 347 21175.39 55.26 42860.12 47805.78 2014-12-13 02:11:45.000 347 21175.37 55.30 42860.15 47805.79 2014-12-13 02:11:46.000 347 21175.35 55.29 42860.19 47805.76 2014-12-13 02:11:47.000 347 21175.33 55.26 42860.20 47805.78 2014-12-13 02:11:48.000 347 21175.35 55.26 42860.21 47805.77 2014-12-13 02:11:49.000 347 21175.36 55.24 42860.20 47805.77 2014-12-13 02:11:50.000 347 21175.36 55.26 42860.20 47805.78 2014-12-13 02:11:51.000 347 21175.38 55.27 42860.19 47805.74 2014-12-13 02:11:52.000 347 21175.32 55.27 42860.17 47805.74 2014-12-13 02:11:53.000 347 21175.31 55.24 42860.15 47805.74 2014-12-13 02:11:54.000 347 21175.30 55.24 42860.12 47805.72 2014-12-13 02:11:55.000 347 21175.29 55.24 42860.16 47805.71 2014-12-13 02:11:56.000 347 21175.26 55.25 42860.13 47805.71 2014-12-13 02:11:57.000 347 21175.26 55.26 42860.12 47805.69 2014-12-13 02:11:58.000 347 21175.24 55.26 42860.15 47805.68 2014-12-13 02:11:59.000 347 21175.21 55.26 42860.12 47805.68 2014-12-13 02:12:00.000 347 21175.23 55.26 42860.12 47805.66 2014-12-13 02:12:01.000 347 21175.20 55.28 42860.12 47805.67 2014-12-13 02:12:02.000 347 21175.19 55.28 42860.14 47805.65 2014-12-13 02:12:03.000 347 21175.17 55.27 42860.11 47805.64 2014-12-13 02:12:04.000 347 21175.17 55.29 42860.07 47805.63 2014-12-13 02:12:05.000 347 21175.17 55.28 42860.11 47805.61 2014-12-13 02:12:06.000 347 21175.13 55.29 42860.12 47805.64 2014-12-13 02:12:07.000 347 21175.13 55.30 42860.15 47805.61 2014-12-13 02:12:08.000 347 21175.13 55.29 42860.11 47805.61 2014-12-13 02:12:09.000 347 21175.10 55.30 42860.10 47805.60 2014-12-13 02:12:10.000 347 21175.11 55.32 42860.11 47805.59 2014-12-13 02:12:11.000 347 21175.12 55.33 42860.11 47805.59 2014-12-13 02:12:12.000 347 21175.08 55.38 42860.09 47805.58 2014-12-13 02:12:13.000 347 21175.07 55.40 42860.08 47805.57 2014-12-13 02:12:14.000 347 21175.07 55.41 42860.09 47805.56 2014-12-13 02:12:15.000 347 21175.07 55.41 42860.07 47805.53 2014-12-13 02:12:16.000 347 21175.07 55.43 42860.05 47805.55 2014-12-13 02:12:17.000 347 21175.07 55.45 42860.03 47805.53 2014-12-13 02:12:18.000 347 21175.07 55.47 42860.06 47805.52 2014-12-13 02:12:19.000 347 21175.08 55.49 42860.05 47805.52 2014-12-13 02:12:20.000 347 21175.09 55.49 42860.05 47805.53 2014-12-13 02:12:21.000 347 21175.06 55.49 42860.04 47805.55 2014-12-13 02:12:22.000 347 21175.09 55.48 42860.05 47805.54 2014-12-13 02:12:23.000 347 21175.11 55.48 42860.02 47805.57 2014-12-13 02:12:24.000 347 21175.12 55.49 42860.04 47805.56 2014-12-13 02:12:25.000 347 21175.15 55.51 42860.03 47805.56 2014-12-13 02:12:26.000 347 21175.18 55.51 42860.05 47805.60 2014-12-13 02:12:27.000 347 21175.20 55.49 42860.07 47805.61 2014-12-13 02:12:28.000 347 21175.19 55.50 42860.05 47805.61 2014-12-13 02:12:29.000 347 21175.23 55.52 42860.04 47805.61 2014-12-13 02:12:30.000 347 21175.24 55.52 42860.06 47805.61 2014-12-13 02:12:31.000 347 21175.25 55.55 42860.05 47805.61 2014-12-13 02:12:32.000 347 21175.26 55.56 42860.03 47805.60 2014-12-13 02:12:33.000 347 21175.26 55.57 42860.01 47805.62 2014-12-13 02:12:34.000 347 21175.22 55.56 42860.04 47805.60 2014-12-13 02:12:35.000 347 21175.22 55.56 42860.05 47805.63 2014-12-13 02:12:36.000 347 21175.21 55.55 42860.03 47805.62 2014-12-13 02:12:37.000 347 21175.19 55.57 42860.06 47805.63 2014-12-13 02:12:38.000 347 21175.20 55.55 42860.10 47805.61 2014-12-13 02:12:39.000 347 21175.18 55.58 42860.08 47805.62 2014-12-13 02:12:40.000 347 21175.20 55.56 42860.03 47805.60 2014-12-13 02:12:41.000 347 21175.20 55.55 42860.07 47805.59 2014-12-13 02:12:42.000 347 21175.19 55.55 42860.03 47805.60 2014-12-13 02:12:43.000 347 21175.18 55.56 42860.05 47805.58 2014-12-13 02:12:44.000 347 21175.16 55.57 42860.03 47805.58 2014-12-13 02:12:45.000 347 21175.14 55.57 42860.04 47805.56 2014-12-13 02:12:46.000 347 21175.14 55.58 42860.03 47805.57 2014-12-13 02:12:47.000 347 21175.13 55.59 42859.99 47805.53 2014-12-13 02:12:48.000 347 21175.13 55.59 42860.04 47805.55 2014-12-13 02:12:49.000 347 21175.13 55.59 42860.02 47805.54 2014-12-13 02:12:50.000 347 21175.12 55.57 42860.00 47805.53 2014-12-13 02:12:51.000 347 21175.12 55.57 42860.00 47805.53 2014-12-13 02:12:52.000 347 21175.11 55.56 42859.96 47805.52 2014-12-13 02:12:53.000 347 21175.12 55.56 42859.97 47805.52 2014-12-13 02:12:54.000 347 21175.14 55.55 42859.97 47805.53 2014-12-13 02:12:55.000 347 21175.14 55.58 42859.97 47805.53 2014-12-13 02:12:56.000 347 21175.17 55.58 42859.96 47805.53 2014-12-13 02:12:57.000 347 21175.15 55.56 42859.99 47805.50 2014-12-13 02:12:58.000 347 21175.16 55.54 42859.97 47805.53 2014-12-13 02:12:59.000 347 21175.14 55.56 42859.94 47805.51 2014-12-13 02:13:00.000 347 21175.11 55.57 42859.97 47805.50 2014-12-13 02:13:01.000 347 21175.10 55.57 42859.96 47805.49 2014-12-13 02:13:02.000 347 21175.09 55.57 42859.95 47805.48 2014-12-13 02:13:03.000 347 21175.06 55.60 42859.92 47805.46 2014-12-13 02:13:04.000 347 21175.06 55.59 42859.91 47805.45 2014-12-13 02:13:05.000 347 21175.05 55.61 42859.90 47805.41 2014-12-13 02:13:06.000 347 21175.00 55.64 42859.91 47805.42 2014-12-13 02:13:07.000 347 21174.94 55.64 42859.86 47805.36 2014-12-13 02:13:08.000 347 21174.91 55.65 42859.85 47805.33 2014-12-13 02:13:09.000 347 21174.89 55.66 42859.87 47805.32 2014-12-13 02:13:10.000 347 21174.87 55.63 42859.87 47805.26 2014-12-13 02:13:11.000 347 21174.83 55.63 42859.85 47805.26 2014-12-13 02:13:12.000 347 21174.76 55.70 42859.83 47805.24 2014-12-13 02:13:13.000 347 21174.72 55.72 42859.81 47805.18 2014-12-13 02:13:14.000 347 21174.69 55.70 42859.80 47805.14 2014-12-13 02:13:15.000 347 21174.64 55.71 42859.80 47805.10 2014-12-13 02:13:16.000 347 21174.67 55.72 42859.79 47805.10 2014-12-13 02:13:17.000 347 21174.63 55.72 42859.77 47805.07 2014-12-13 02:13:18.000 347 21174.61 55.71 42859.77 47805.05 2014-12-13 02:13:19.000 347 21174.58 55.69 42859.73 47805.06 2014-12-13 02:13:20.000 347 21174.57 55.68 42859.72 47805.03 2014-12-13 02:13:21.000 347 21174.54 55.68 42859.74 47805.02 2014-12-13 02:13:22.000 347 21174.54 55.70 42859.73 47805.01 2014-12-13 02:13:23.000 347 21174.51 55.69 42859.74 47805.02 2014-12-13 02:13:24.000 347 21174.51 55.68 42859.73 47805.01 2014-12-13 02:13:25.000 347 21174.49 55.71 42859.74 47805.00 2014-12-13 02:13:26.000 347 21174.51 55.70 42859.70 47804.99 2014-12-13 02:13:27.000 347 21174.51 55.72 42859.73 47805.00 2014-12-13 02:13:28.000 347 21174.50 55.72 42859.73 47805.00 2014-12-13 02:13:29.000 347 21174.47 55.72 42859.73 47805.00 2014-12-13 02:13:30.000 347 21174.48 55.72 42859.73 47804.97 2014-12-13 02:13:31.000 347 21174.45 55.72 42859.72 47804.96 2014-12-13 02:13:32.000 347 21174.45 55.74 42859.73 47804.98 2014-12-13 02:13:33.000 347 21174.45 55.74 42859.76 47804.97 2014-12-13 02:13:34.000 347 21174.44 55.74 42859.77 47804.98 2014-12-13 02:13:35.000 347 21174.43 55.72 42859.77 47804.97 2014-12-13 02:13:36.000 347 21174.46 55.72 42859.75 47804.99 2014-12-13 02:13:37.000 347 21174.45 55.73 42859.76 47804.98 2014-12-13 02:13:38.000 347 21174.46 55.71 42859.77 47804.99 2014-12-13 02:13:39.000 347 21174.47 55.71 42859.77 47805.01 2014-12-13 02:13:40.000 347 21174.50 55.72 42859.79 47805.03 2014-12-13 02:13:41.000 347 21174.53 55.70 42859.80 47805.03 2014-12-13 02:13:42.000 347 21174.58 55.66 42859.82 47805.06 2014-12-13 02:13:43.000 347 21174.59 55.66 42859.84 47805.11 2014-12-13 02:13:44.000 347 21174.61 55.68 42859.83 47805.15 2014-12-13 02:13:45.000 347 21174.62 55.68 42859.84 47805.17 2014-12-13 02:13:46.000 347 21174.62 55.71 42859.87 47805.19 2014-12-13 02:13:47.000 347 21174.62 55.74 42859.89 47805.22 2014-12-13 02:13:48.000 347 21174.62 55.77 42859.90 47805.19 2014-12-13 02:13:49.000 347 21174.63 55.76 42859.92 47805.23 2014-12-13 02:13:50.000 347 21174.63 55.80 42859.89 47805.21 2014-12-13 02:13:51.000 347 21174.66 55.79 42859.93 47805.22 2014-12-13 02:13:52.000 347 21174.66 55.78 42859.92 47805.22 2014-12-13 02:13:53.000 347 21174.65 55.78 42859.91 47805.24 2014-12-13 02:13:54.000 347 21174.66 55.79 42859.93 47805.23 2014-12-13 02:13:55.000 347 21174.67 55.82 42859.95 47805.24 2014-12-13 02:13:56.000 347 21174.69 55.84 42859.93 47805.23 2014-12-13 02:13:57.000 347 21174.68 55.85 42859.93 47805.25 2014-12-13 02:13:58.000 347 21174.67 55.86 42859.95 47805.25 2014-12-13 02:13:59.000 347 21174.67 55.86 42859.96 47805.26 2014-12-13 02:14:00.000 347 21174.65 55.88 42859.96 47805.27 2014-12-13 02:14:01.000 347 21174.68 55.88 42859.95 47805.26 2014-12-13 02:14:02.000 347 21174.66 55.89 42859.97 47805.28 2014-12-13 02:14:03.000 347 21174.63 55.92 42859.95 47805.27 2014-12-13 02:14:04.000 347 21174.64 55.91 42859.98 47805.28 2014-12-13 02:14:05.000 347 21174.66 55.95 42859.96 47805.27 2014-12-13 02:14:06.000 347 21174.65 55.98 42859.97 47805.28 2014-12-13 02:14:07.000 347 21174.64 55.99 42859.98 47805.30 2014-12-13 02:14:08.000 347 21174.66 55.98 42860.02 47805.29 2014-12-13 02:14:09.000 347 21174.68 55.99 42860.02 47805.30 2014-12-13 02:14:10.000 347 21174.67 55.99 42860.02 47805.33 2014-12-13 02:14:11.000 347 21174.65 56.03 42860.04 47805.32 2014-12-13 02:14:12.000 347 21174.63 56.06 42860.08 47805.35 2014-12-13 02:14:13.000 347 21174.64 56.07 42860.11 47805.35 2014-12-13 02:14:14.000 347 21174.64 56.08 42860.09 47805.34 2014-12-13 02:14:15.000 347 21174.65 56.13 42860.06 47805.33 2014-12-13 02:14:16.000 347 21174.63 56.16 42860.06 47805.34 2014-12-13 02:14:17.000 347 21174.59 56.16 42860.08 47805.35 2014-12-13 02:14:18.000 347 21174.57 56.16 42860.05 47805.33 2014-12-13 02:14:19.000 347 21174.54 56.16 42860.06 47805.31 2014-12-13 02:14:20.000 347 21174.51 56.19 42860.03 47805.30 2014-12-13 02:14:21.000 347 21174.50 56.17 42860.02 47805.30 2014-12-13 02:14:22.000 347 21174.46 56.18 42860.05 47805.29 2014-12-13 02:14:23.000 347 21174.47 56.20 42860.04 47805.29 2014-12-13 02:14:24.000 347 21174.46 56.22 42860.05 47805.27 2014-12-13 02:14:25.000 347 21174.46 56.22 42860.06 47805.28 2014-12-13 02:14:26.000 347 21174.43 56.22 42860.06 47805.29 2014-12-13 02:14:27.000 347 21174.43 56.25 42860.05 47805.26 2014-12-13 02:14:28.000 347 21174.47 56.26 42860.05 47805.28 2014-12-13 02:14:29.000 347 21174.51 56.28 42860.05 47805.27 2014-12-13 02:14:30.000 347 21174.49 56.28 42860.07 47805.27 2014-12-13 02:14:31.000 347 21174.50 56.32 42860.05 47805.27 2014-12-13 02:14:32.000 347 21174.50 56.36 42860.06 47805.27 2014-12-13 02:14:33.000 347 21174.53 56.38 42860.03 47805.27 2014-12-13 02:14:34.000 347 21174.55 56.45 42860.04 47805.27 2014-12-13 02:14:35.000 347 21174.55 56.50 42859.98 47805.26 2014-12-13 02:14:36.000 347 21174.55 56.53 42859.94 47805.23 2014-12-13 02:14:37.000 347 21174.57 56.58 42859.91 47805.22 2014-12-13 02:14:38.000 347 21174.59 56.60 42859.87 47805.19 2014-12-13 02:14:39.000 347 21174.62 56.59 42859.90 47805.21 2014-12-13 02:14:40.000 347 21174.61 56.57 42859.89 47805.17 2014-12-13 02:14:41.000 347 21174.61 56.59 42859.87 47805.19 2014-12-13 02:14:42.000 347 21174.62 56.59 42859.84 47805.19 2014-12-13 02:14:43.000 347 21174.64 56.60 42859.87 47805.18 2014-12-13 02:14:44.000 347 21174.64 56.60 42859.87 47805.20 2014-12-13 02:14:45.000 347 21174.64 56.62 42859.87 47805.20 2014-12-13 02:14:46.000 347 21174.64 56.62 42859.83 47805.17 2014-12-13 02:14:47.000 347 21174.61 56.60 42859.85 47805.19 2014-12-13 02:14:48.000 347 21174.59 56.59 42859.84 47805.16 2014-12-13 02:14:49.000 347 21174.60 56.57 42859.82 47805.20 2014-12-13 02:14:50.000 347 21174.58 56.59 42859.84 47805.15 2014-12-13 02:14:51.000 347 21174.54 56.59 42859.87 47805.18 2014-12-13 02:14:52.000 347 21174.55 56.58 42859.86 47805.15 2014-12-13 02:14:53.000 347 21174.54 56.59 42859.85 47805.14 2014-12-13 02:14:54.000 347 21174.53 56.59 42859.83 47805.13 2014-12-13 02:14:55.000 347 21174.54 56.56 42859.83 47805.13 2014-12-13 02:14:56.000 347 21174.53 56.56 42859.84 47805.14 2014-12-13 02:14:57.000 347 21174.50 56.54 42859.84 47805.15 2014-12-13 02:14:58.000 347 21174.52 56.54 42859.86 47805.15 2014-12-13 02:14:59.000 347 21174.51 56.57 42859.86 47805.13 2014-12-13 02:15:00.000 347 21174.52 56.59 42859.86 47805.14 2014-12-13 02:15:01.000 347 21174.50 56.56 42859.87 47805.11 2014-12-13 02:15:02.000 347 21174.44 56.56 42859.88 47805.13 2014-12-13 02:15:03.000 347 21174.46 56.55 42859.88 47805.12 2014-12-13 02:15:04.000 347 21174.49 56.56 42859.85 47805.12 2014-12-13 02:15:05.000 347 21174.50 56.56 42859.84 47805.13 2014-12-13 02:15:06.000 347 21174.49 56.54 42859.85 47805.12 2014-12-13 02:15:07.000 347 21174.48 56.55 42859.85 47805.12 2014-12-13 02:15:08.000 347 21174.46 56.55 42859.86 47805.15 2014-12-13 02:15:09.000 347 21174.46 56.54 42859.87 47805.11 2014-12-13 02:15:10.000 347 21174.46 56.54 42859.87 47805.13 2014-12-13 02:15:11.000 347 21174.45 56.55 42859.86 47805.13 2014-12-13 02:15:12.000 347 21174.43 56.57 42859.84 47805.10 2014-12-13 02:15:13.000 347 21174.47 56.58 42859.85 47805.12 2014-12-13 02:15:14.000 347 21174.46 56.61 42859.87 47805.12 2014-12-13 02:15:15.000 347 21174.44 56.60 42859.87 47805.09 2014-12-13 02:15:16.000 347 21174.42 56.63 42859.88 47805.09 2014-12-13 02:15:17.000 347 21174.44 56.63 42859.87 47805.08 2014-12-13 02:15:18.000 347 21174.46 56.64 42859.86 47805.09 2014-12-13 02:15:19.000 347 21174.44 56.65 42859.85 47805.08 2014-12-13 02:15:20.000 347 21174.42 56.65 42859.86 47805.08 2014-12-13 02:15:21.000 347 21174.42 56.68 42859.84 47805.10 2014-12-13 02:15:22.000 347 21174.40 56.70 42859.85 47805.09 2014-12-13 02:15:23.000 347 21174.43 56.70 42859.85 47805.07 2014-12-13 02:15:24.000 347 21174.40 56.75 42859.83 47805.09 2014-12-13 02:15:25.000 347 21174.39 56.76 42859.85 47805.08 2014-12-13 02:15:26.000 347 21174.42 56.76 42859.83 47805.07 2014-12-13 02:15:27.000 347 21174.42 56.75 42859.83 47805.05 2014-12-13 02:15:28.000 347 21174.41 56.78 42859.83 47805.07 2014-12-13 02:15:29.000 347 21174.42 56.79 42859.81 47805.07 2014-12-13 02:15:30.000 347 21174.41 56.81 42859.84 47805.05 2014-12-13 02:15:31.000 347 21174.42 56.83 42859.83 47805.05 2014-12-13 02:15:32.000 347 21174.43 56.86 42859.80 47805.06 2014-12-13 02:15:33.000 347 21174.44 56.89 42859.83 47805.07 2014-12-13 02:15:34.000 347 21174.43 56.89 42859.83 47805.05 2014-12-13 02:15:35.000 347 21174.44 56.91 42859.80 47805.07 2014-12-13 02:15:36.000 347 21174.46 56.92 42859.78 47805.05 2014-12-13 02:15:37.000 347 21174.44 56.95 42859.81 47805.05 2014-12-13 02:15:38.000 347 21174.44 56.94 42859.80 47805.04 2014-12-13 02:15:39.000 347 21174.46 56.97 42859.81 47805.05 2014-12-13 02:15:40.000 347 21174.47 56.96 42859.79 47805.06 2014-12-13 02:15:41.000 347 21174.47 56.99 42859.79 47805.05 2014-12-13 02:15:42.000 347 21174.47 56.99 42859.80 47805.07 2014-12-13 02:15:43.000 347 21174.46 56.98 42859.81 47805.06 2014-12-13 02:15:44.000 347 21174.47 56.99 42859.84 47805.06 2014-12-13 02:15:45.000 347 21174.48 56.99 42859.86 47805.08 2014-12-13 02:15:46.000 347 21174.48 56.99 42859.85 47805.08 2014-12-13 02:15:47.000 347 21174.48 56.97 42859.84 47805.06 2014-12-13 02:15:48.000 347 21174.49 56.98 42859.83 47805.07 2014-12-13 02:15:49.000 347 21174.48 56.99 42859.82 47805.07 2014-12-13 02:15:50.000 347 21174.48 57.01 42859.85 47805.07 2014-12-13 02:15:51.000 347 21174.50 57.00 42859.82 47805.08 2014-12-13 02:15:52.000 347 21174.50 56.98 42859.84 47805.07 2014-12-13 02:15:53.000 347 21174.52 57.00 42859.82 47805.08 2014-12-13 02:15:54.000 347 21174.53 57.00 42859.82 47805.09 2014-12-13 02:15:55.000 347 21174.54 57.01 42859.80 47805.08 2014-12-13 02:15:56.000 347 21174.54 57.00 42859.80 47805.11 2014-12-13 02:15:57.000 347 21174.56 56.99 42859.83 47805.11 2014-12-13 02:15:58.000 347 21174.60 57.01 42859.81 47805.10 2014-12-13 02:15:59.000 347 21174.61 57.03 42859.81 47805.10 2014-12-13 02:16:00.000 347 21174.64 57.00 42859.84 47805.12 2014-12-13 02:16:01.000 347 21174.63 56.96 42859.85 47805.14 2014-12-13 02:16:02.000 347 21174.62 56.90 42859.88 47805.16 2014-12-13 02:16:03.000 347 21174.65 56.89 42859.88 47805.17 2014-12-13 02:16:04.000 347 21174.67 56.86 42859.95 47805.22 2014-12-13 02:16:05.000 347 21174.67 56.88 42859.96 47805.25 2014-12-13 02:16:06.000 347 21174.68 56.91 42859.95 47805.26 2014-12-13 02:16:07.000 347 21174.67 56.91 42859.96 47805.28 2014-12-13 02:16:08.000 347 21174.67 56.95 42859.94 47805.27 2014-12-13 02:16:09.000 347 21174.66 56.95 42859.95 47805.25 2014-12-13 02:16:10.000 347 21174.65 56.93 42859.95 47805.26 2014-12-13 02:16:11.000 347 21174.64 56.95 42859.93 47805.24 2014-12-13 02:16:12.000 347 21174.61 57.01 42859.93 47805.23 2014-12-13 02:16:13.000 347 21174.58 57.02 42859.89 47805.20 2014-12-13 02:16:14.000 347 21174.51 57.05 42859.89 47805.17 2014-12-13 02:16:15.000 347 21174.49 57.06 42859.87 47805.12 2014-12-13 02:16:16.000 347 21174.47 57.05 42859.85 47805.09 2014-12-13 02:16:17.000 347 21174.45 57.08 42859.81 47805.08 2014-12-13 02:16:18.000 347 21174.45 57.09 42859.80 47805.05 2014-12-13 02:16:19.000 347 21174.45 57.09 42859.79 47805.02 2014-12-13 02:16:20.000 347 21174.46 57.09 42859.76 47805.02 2014-12-13 02:16:21.000 347 21174.47 57.08 42859.72 47804.99 2014-12-13 02:16:22.000 347 21174.44 57.08 42859.72 47804.96 2014-12-13 02:16:23.000 347 21174.42 57.11 42859.71 47804.94 2014-12-13 02:16:24.000 347 21174.43 57.11 42859.68 47804.94 2014-12-13 02:16:25.000 347 21174.42 57.12 42859.66 47804.91 2014-12-13 02:16:26.000 347 21174.44 57.14 42859.65 47804.93 2014-12-13 02:16:27.000 347 21174.43 57.16 42859.66 47804.93 2014-12-13 02:16:28.000 347 21174.43 57.14 42859.69 47804.89 2014-12-13 02:16:29.000 347 21174.46 57.13 42859.67 47804.93 2014-12-13 02:16:30.000 347 21174.48 57.14 42859.65 47804.91 2014-12-13 02:16:31.000 347 21174.50 57.17 42859.65 47804.93 2014-12-13 02:16:32.000 347 21174.50 57.17 42859.67 47804.94 2014-12-13 02:16:33.000 347 21174.53 57.17 42859.68 47804.92 2014-12-13 02:16:34.000 347 21174.54 57.18 42859.68 47804.96 2014-12-13 02:16:35.000 347 21174.55 57.17 42859.66 47804.96 2014-12-13 02:16:36.000 347 21174.60 57.16 42859.67 47804.99 2014-12-13 02:16:37.000 347 21174.62 57.14 42859.72 47804.99 2014-12-13 02:16:38.000 347 21174.61 57.10 42859.71 47805.02 2014-12-13 02:16:39.000 347 21174.62 57.07 42859.75 47805.04 2014-12-13 02:16:40.000 347 21174.67 57.01 42859.83 47805.07 2014-12-13 02:16:41.000 347 21174.69 57.01 42859.89 47805.14 2014-12-13 02:16:42.000 347 21174.74 57.02 42859.86 47805.22 2014-12-13 02:16:43.000 347 21174.78 57.03 42859.85 47805.23 2014-12-13 02:16:44.000 347 21174.80 57.03 42859.89 47805.25 2014-12-13 02:16:45.000 347 21174.84 57.03 42859.90 47805.28 2014-12-13 02:16:46.000 347 21174.82 57.03 42859.91 47805.27 2014-12-13 02:16:47.000 347 21174.83 57.01 42859.91 47805.26 2014-12-13 02:16:48.000 347 21174.87 57.01 42859.90 47805.29 2014-12-13 02:16:49.000 347 21174.86 57.02 42859.89 47805.30 2014-12-13 02:16:50.000 347 21174.89 57.02 42859.93 47805.28 2014-12-13 02:16:51.000 347 21174.88 57.01 42859.87 47805.28 2014-12-13 02:16:52.000 347 21174.89 57.00 42859.89 47805.29 2014-12-13 02:16:53.000 347 21174.90 57.02 42859.92 47805.30 2014-12-13 02:16:54.000 347 21174.89 56.99 42859.89 47805.30 2014-12-13 02:16:55.000 347 21174.90 56.98 42859.92 47805.29 2014-12-13 02:16:56.000 347 21174.90 56.97 42859.91 47805.31 2014-12-13 02:16:57.000 347 21174.92 56.95 42859.94 47805.33 2014-12-13 02:16:58.000 347 21174.91 56.96 42859.94 47805.32 2014-12-13 02:16:59.000 347 21174.94 56.94 42859.96 47805.35 2014-12-13 02:17:00.000 347 21174.96 56.90 42859.97 47805.36 2014-12-13 02:17:01.000 347 21174.99 56.90 42859.95 47805.37 2014-12-13 02:17:02.000 347 21175.02 56.86 42859.96 47805.39 2014-12-13 02:17:03.000 347 21175.04 56.84 42859.95 47805.38 2014-12-13 02:17:04.000 347 21175.06 56.85 42859.98 47805.41 2014-12-13 02:17:05.000 347 21175.06 56.84 42859.96 47805.41 2014-12-13 02:17:06.000 347 21175.07 56.80 42859.93 47805.44 2014-12-13 02:17:07.000 347 21175.10 56.77 42859.98 47805.42 2014-12-13 02:17:08.000 347 21175.12 56.78 42859.98 47805.45 2014-12-13 02:17:09.000 347 21175.15 56.76 42859.96 47805.47 2014-12-13 02:17:10.000 347 21175.13 56.76 42859.95 47805.46 2014-12-13 02:17:11.000 347 21175.12 56.76 42859.97 47805.47 2014-12-13 02:17:12.000 347 21175.15 56.75 42859.99 47805.48 2014-12-13 02:17:13.000 347 21175.17 56.73 42860.02 47805.50 2014-12-13 02:17:14.000 347 21175.21 56.72 42859.97 47805.51 2014-12-13 02:17:15.000 347 21175.22 56.71 42859.95 47805.49 2014-12-13 02:17:16.000 347 21175.22 56.71 42859.97 47805.53 2014-12-13 02:17:17.000 347 21175.20 56.69 42859.95 47805.50 2014-12-13 02:17:18.000 347 21175.21 56.66 42859.95 47805.52 2014-12-13 02:17:19.000 347 21175.20 56.64 42859.99 47805.52 2014-12-13 02:17:20.000 347 21175.19 56.62 42860.02 47805.53 2014-12-13 02:17:21.000 347 21175.20 56.62 42860.01 47805.54 2014-12-13 02:17:22.000 347 21175.22 56.63 42860.00 47805.52 2014-12-13 02:17:23.000 347 21175.23 56.59 42860.00 47805.53 2014-12-13 02:17:24.000 347 21175.21 56.60 42860.01 47805.54 2014-12-13 02:17:25.000 347 21175.18 56.60 42860.00 47805.56 2014-12-13 02:17:26.000 347 21175.19 56.60 42860.00 47805.52 2014-12-13 02:17:27.000 347 21175.18 56.59 42860.04 47805.53 2014-12-13 02:17:28.000 347 21175.20 56.55 42860.02 47805.54 2014-12-13 02:17:29.000 347 21175.17 56.54 42860.01 47805.53 2014-12-13 02:17:30.000 347 21175.17 56.55 42860.02 47805.53 2014-12-13 02:17:31.000 347 21175.18 56.53 42860.01 47805.54 2014-12-13 02:17:32.000 347 21175.17 56.54 42859.99 47805.53 2014-12-13 02:17:33.000 347 21175.15 56.56 42860.00 47805.53 2014-12-13 02:17:34.000 347 21175.15 56.54 42860.00 47805.52 2014-12-13 02:17:35.000 347 21175.15 56.55 42860.03 47805.53 2014-12-13 02:17:36.000 347 21175.14 56.55 42860.03 47805.53 2014-12-13 02:17:37.000 347 21175.13 56.55 42860.03 47805.55 2014-12-13 02:17:38.000 347 21175.16 56.52 42860.06 47805.55 2014-12-13 02:17:39.000 347 21175.16 56.51 42860.06 47805.54 2014-12-13 02:17:40.000 347 21175.15 56.50 42860.05 47805.54 2014-12-13 02:17:41.000 347 21175.15 56.47 42860.04 47805.55 2014-12-13 02:17:42.000 347 21175.15 56.46 42860.04 47805.53 2014-12-13 02:17:43.000 347 21175.16 56.46 42860.05 47805.56 2014-12-13 02:17:44.000 347 21175.18 56.46 42860.07 47805.59 2014-12-13 02:17:45.000 347 21175.18 56.47 42860.05 47805.58 2014-12-13 02:17:46.000 347 21175.20 56.45 42860.07 47805.60 2014-12-13 02:17:47.000 347 21175.22 56.44 42860.10 47805.61 2014-12-13 02:17:48.000 347 21175.23 56.44 42860.11 47805.63 2014-12-13 02:17:49.000 347 21175.21 56.45 42860.08 47805.61 2014-12-13 02:17:50.000 347 21175.21 56.45 42860.05 47805.61 2014-12-13 02:17:51.000 347 21175.23 56.44 42860.06 47805.61 2014-12-13 02:17:52.000 347 21175.23 56.45 42860.07 47805.59 2014-12-13 02:17:53.000 347 21175.23 56.45 42860.08 47805.61 2014-12-13 02:17:54.000 347 21175.25 56.45 42860.08 47805.60 2014-12-13 02:17:55.000 347 21175.25 56.44 42860.04 47805.61 2014-12-13 02:17:56.000 347 21175.26 56.43 42860.07 47805.61 2014-12-13 02:17:57.000 347 21175.24 56.45 42860.05 47805.60 2014-12-13 02:17:58.000 347 21175.22 56.46 42860.04 47805.60 2014-12-13 02:17:59.000 347 21175.21 56.47 42860.04 47805.60 2014-12-13 02:18:00.000 347 21175.22 56.49 42860.04 47805.61 2014-12-13 02:18:01.000 347 21175.27 56.48 42860.05 47805.60 2014-12-13 02:18:02.000 347 21175.27 56.48 42860.05 47805.60 2014-12-13 02:18:03.000 347 21175.28 56.48 42860.04 47805.59 2014-12-13 02:18:04.000 347 21175.28 56.51 42860.04 47805.57 2014-12-13 02:18:05.000 347 21175.29 56.51 42860.05 47805.58 2014-12-13 02:18:06.000 347 21175.31 56.50 42860.05 47805.62 2014-12-13 02:18:07.000 347 21175.36 56.50 42860.04 47805.59 2014-12-13 02:18:08.000 347 21175.34 56.50 42860.03 47805.63 2014-12-13 02:18:09.000 347 21175.34 56.52 42860.03 47805.60 2014-12-13 02:18:10.000 347 21175.33 56.52 42860.01 47805.62 2014-12-13 02:18:11.000 347 21175.30 56.53 42860.01 47805.61 2014-12-13 02:18:12.000 347 21175.33 56.54 42860.02 47805.62 2014-12-13 02:18:13.000 347 21175.33 56.53 42860.01 47805.62 2014-12-13 02:18:14.000 347 21175.33 56.53 42860.00 47805.60 2014-12-13 02:18:15.000 347 21175.33 56.53 42860.04 47805.62 2014-12-13 02:18:16.000 347 21175.31 56.52 42860.02 47805.59 2014-12-13 02:18:17.000 347 21175.30 56.53 42860.04 47805.60 2014-12-13 02:18:18.000 347 21175.32 56.53 42860.03 47805.59 2014-12-13 02:18:19.000 347 21175.27 56.53 42860.02 47805.61 2014-12-13 02:18:20.000 347 21175.25 56.55 42860.03 47805.61 2014-12-13 02:18:21.000 347 21175.25 56.53 42860.05 47805.60 2014-12-13 02:18:22.000 347 21175.27 56.49 42860.05 47805.58 2014-12-13 02:18:23.000 347 21175.24 56.50 42860.01 47805.60 2014-12-13 02:18:24.000 347 21175.23 56.49 42860.04 47805.59 2014-12-13 02:18:25.000 347 21175.20 56.50 42860.03 47805.58 2014-12-13 02:18:26.000 347 21175.20 56.49 42860.06 47805.59 2014-12-13 02:18:27.000 347 21175.21 56.51 42860.05 47805.57 2014-12-13 02:18:28.000 347 21175.20 56.54 42860.05 47805.58 2014-12-13 02:18:29.000 347 21175.17 56.56 42860.05 47805.57 2014-12-13 02:18:30.000 347 21175.17 56.54 42860.05 47805.57 2014-12-13 02:18:31.000 347 21175.16 56.55 42860.03 47805.57 2014-12-13 02:18:32.000 347 21175.19 56.55 42860.03 47805.57 2014-12-13 02:18:33.000 347 21175.19 56.57 42860.01 47805.57 2014-12-13 02:18:34.000 347 21175.22 56.57 42860.04 47805.57 2014-12-13 02:18:35.000 347 21175.21 56.60 42860.02 47805.56 2014-12-13 02:18:36.000 347 21175.23 56.63 42860.01 47805.56 2014-12-13 02:18:37.000 347 21175.25 56.65 42859.99 47805.57 2014-12-13 02:18:38.000 347 21175.27 56.66 42860.02 47805.58 2014-12-13 02:18:39.000 347 21175.29 56.68 42860.01 47805.57 2014-12-13 02:18:40.000 347 21175.29 56.68 42860.00 47805.58 2014-12-13 02:18:41.000 347 21175.30 56.70 42859.99 47805.58 2014-12-13 02:18:42.000 347 21175.32 56.72 42860.04 47805.55 2014-12-13 02:18:43.000 347 21175.32 56.75 42859.99 47805.57 2014-12-13 02:18:44.000 347 21175.33 56.74 42859.99 47805.58 2014-12-13 02:18:45.000 347 21175.35 56.72 42859.96 47805.59 2014-12-13 02:18:46.000 347 21175.35 56.73 42859.95 47805.58 2014-12-13 02:18:47.000 347 21175.35 56.73 42859.98 47805.58 2014-12-13 02:18:48.000 347 21175.36 56.75 42859.96 47805.56 2014-12-13 02:18:49.000 347 21175.37 56.72 42859.95 47805.57 2014-12-13 02:18:50.000 347 21175.40 56.71 42859.96 47805.60 2014-12-13 02:18:51.000 347 21175.38 56.69 42859.98 47805.60 2014-12-13 02:18:52.000 347 21175.37 56.70 42859.98 47805.58 2014-12-13 02:18:53.000 347 21175.38 56.71 42859.95 47805.59 2014-12-13 02:18:54.000 347 21175.39 56.69 42859.95 47805.59 2014-12-13 02:18:55.000 347 21175.38 56.71 42859.97 47805.60 2014-12-13 02:18:56.000 347 21175.39 56.69 42859.97 47805.59 2014-12-13 02:18:57.000 347 21175.43 56.69 42859.99 47805.61 2014-12-13 02:18:58.000 347 21175.45 56.67 42859.99 47805.60 2014-12-13 02:18:59.000 347 21175.44 56.67 42859.93 47805.62 2014-12-13 02:19:00.000 347 21175.46 56.67 42859.97 47805.62 2014-12-13 02:19:01.000 347 21175.45 56.66 42859.95 47805.60 2014-12-13 02:19:02.000 347 21175.41 56.66 42859.93 47805.58 2014-12-13 02:19:03.000 347 21175.42 56.64 42859.93 47805.60 2014-12-13 02:19:04.000 347 21175.41 56.63 42859.97 47805.58 2014-12-13 02:19:05.000 347 21175.40 56.62 42859.94 47805.58 2014-12-13 02:19:06.000 347 21175.38 56.63 42859.93 47805.59 2014-12-13 02:19:07.000 347 21175.36 56.63 42859.91 47805.58 2014-12-13 02:19:08.000 347 21175.36 56.63 42859.92 47805.55 2014-12-13 02:19:09.000 347 21175.38 56.64 42859.90 47805.54 2014-12-13 02:19:10.000 347 21175.39 56.62 42859.90 47805.53 2014-12-13 02:19:11.000 347 21175.34 56.64 42859.90 47805.51 2014-12-13 02:19:12.000 347 21175.32 56.63 42859.88 47805.49 2014-12-13 02:19:13.000 347 21175.31 56.66 42859.85 47805.47 2014-12-13 02:19:14.000 347 21175.30 56.67 42859.83 47805.46 2014-12-13 02:19:15.000 347 21175.29 56.68 42859.82 47805.42 2014-12-13 02:19:16.000 347 21175.30 56.66 42859.81 47805.42 2014-12-13 02:19:17.000 347 21175.32 56.65 42859.80 47805.45 2014-12-13 02:19:18.000 347 21175.29 56.63 42859.79 47805.41 2014-12-13 02:19:19.000 347 21175.31 56.63 42859.80 47805.42 2014-12-13 02:19:20.000 347 21175.30 56.62 42859.80 47805.41 2014-12-13 02:19:21.000 347 21175.29 56.61 42859.83 47805.45 2014-12-13 02:19:22.000 347 21175.32 56.61 42859.81 47805.43 2014-12-13 02:19:23.000 347 21175.35 56.62 42859.81 47805.44 2014-12-13 02:19:24.000 347 21175.37 56.61 42859.80 47805.47 2014-12-13 02:19:25.000 347 21175.38 56.59 42859.84 47805.45 2014-12-13 02:19:26.000 347 21175.41 56.60 42859.84 47805.45 2014-12-13 02:19:27.000 347 21175.44 56.60 42859.82 47805.46 2014-12-13 02:19:28.000 347 21175.42 56.60 42859.80 47805.47 2014-12-13 02:19:29.000 347 21175.44 56.59 42859.79 47805.46 2014-12-13 02:19:30.000 347 21175.45 56.58 42859.81 47805.49 2014-12-13 02:19:31.000 347 21175.48 56.58 42859.84 47805.50 2014-12-13 02:19:32.000 347 21175.49 56.57 42859.83 47805.48 2014-12-13 02:19:33.000 347 21175.50 56.59 42859.79 47805.48 2014-12-13 02:19:34.000 347 21175.50 56.59 42859.78 47805.51 2014-12-13 02:19:35.000 347 21175.52 56.59 42859.82 47805.49 2014-12-13 02:19:36.000 347 21175.53 56.58 42859.85 47805.53 2014-12-13 02:19:37.000 347 21175.52 56.55 42859.82 47805.52 2014-12-13 02:19:38.000 347 21175.56 56.56 42859.81 47805.53 2014-12-13 02:19:39.000 347 21175.57 56.54 42859.80 47805.53 2014-12-13 02:19:40.000 347 21175.61 56.51 42859.83 47805.55 2014-12-13 02:19:41.000 347 21175.64 56.50 42859.83 47805.57 2014-12-13 02:19:42.000 347 21175.68 56.45 42859.85 47805.61 2014-12-13 02:19:43.000 347 21175.70 56.41 42859.88 47805.64 2014-12-13 02:19:44.000 347 21175.71 56.40 42859.91 47805.68 2014-12-13 02:19:45.000 347 21175.76 56.38 42859.93 47805.71 2014-12-13 02:19:46.000 347 21175.80 56.38 42859.97 47805.74 2014-12-13 02:19:47.000 347 21175.79 56.37 42859.95 47805.75 2014-12-13 02:19:48.000 347 21175.81 56.36 42859.95 47805.77 2014-12-13 02:19:49.000 347 21175.81 56.34 42859.97 47805.80 2014-12-13 02:19:50.000 347 21175.82 56.33 42860.00 47805.78 2014-12-13 02:19:51.000 347 21175.83 56.33 42859.95 47805.80 2014-12-13 02:19:52.000 347 21175.84 56.36 42859.98 47805.82 2014-12-13 02:19:53.000 347 21175.85 56.33 42859.98 47805.82 2014-12-13 02:19:54.000 347 21175.87 56.30 42859.98 47805.83 2014-12-13 02:19:55.000 347 21175.90 56.27 42859.98 47805.85 2014-12-13 02:19:56.000 347 21175.93 56.26 42860.00 47805.84 2014-12-13 02:19:57.000 347 21175.91 56.26 42860.01 47805.88 2014-12-13 02:19:58.000 347 21175.94 56.24 42859.99 47805.88 2014-12-13 02:19:59.000 347 21175.93 56.25 42860.00 47805.90 2014-12-13 02:20:00.000 347 21175.95 56.23 42860.01 47805.90 2014-12-13 02:20:01.000 347 21175.94 56.22 42860.00 47805.91 2014-12-13 02:20:02.000 347 21175.97 56.23 42860.01 47805.91 2014-12-13 02:20:03.000 347 21175.99 56.20 42860.01 47805.93 2014-12-13 02:20:04.000 347 21176.03 56.18 42860.01 47805.95 2014-12-13 02:20:05.000 347 21176.05 56.18 42860.04 47805.95 2014-12-13 02:20:06.000 347 21176.04 56.16 42860.03 47805.94 2014-12-13 02:20:07.000 347 21176.03 56.13 42860.02 47805.96 2014-12-13 02:20:08.000 347 21176.02 56.13 42860.04 47805.94 2014-12-13 02:20:09.000 347 21176.04 56.13 42860.02 47805.98 2014-12-13 02:20:10.000 347 21176.05 56.14 42860.05 47805.96 2014-12-13 02:20:11.000 347 21176.06 56.12 42860.06 47805.99 2014-12-13 02:20:12.000 347 21176.06 56.09 42860.09 47805.97 2014-12-13 02:20:13.000 347 21176.07 56.10 42860.10 47805.99 2014-12-13 02:20:14.000 347 21176.08 56.11 42860.07 47806.00 2014-12-13 02:20:15.000 347 21176.07 56.13 42860.12 47805.98 2014-12-13 02:20:16.000 347 21176.06 56.12 42860.09 47806.02 2014-12-13 02:20:17.000 347 21176.09 56.13 42860.07 47805.99 2014-12-13 02:20:18.000 347 21176.10 56.11 42860.06 47805.99 2014-12-13 02:20:19.000 347 21176.10 56.12 42860.07 47805.99 2014-12-13 02:20:20.000 347 21176.09 56.13 42860.05 47806.02 2014-12-13 02:20:21.000 347 21176.11 56.13 42860.04 47806.00 2014-12-13 02:20:22.000 347 21176.15 56.13 42860.03 47805.99 2014-12-13 02:20:23.000 347 21176.11 56.14 42860.05 47806.01 2014-12-13 02:20:24.000 347 21176.13 56.14 42860.05 47806.00 2014-12-13 02:20:25.000 347 21176.11 56.14 42860.06 47805.96 2014-12-13 02:20:26.000 347 21176.12 56.14 42860.06 47806.00 2014-12-13 02:20:27.000 347 21176.11 56.14 42860.04 47805.97 2014-12-13 02:20:28.000 347 21176.12 56.14 42860.06 47805.99 2014-12-13 02:20:29.000 347 21176.16 56.14 42860.06 47806.01 2014-12-13 02:20:30.000 347 21176.16 56.14 42860.07 47805.99 2014-12-13 02:20:31.000 347 21176.14 56.15 42860.05 47806.01 2014-12-13 02:20:32.000 347 21176.16 56.13 42860.05 47806.01 2014-12-13 02:20:33.000 347 21176.16 56.12 42860.03 47806.00 2014-12-13 02:20:34.000 347 21176.18 56.11 42860.06 47806.00 2014-12-13 02:20:35.000 347 21176.18 56.09 42860.06 47806.01 2014-12-13 02:20:36.000 347 21176.16 56.10 42860.06 47806.03 2014-12-13 02:20:37.000 347 21176.19 56.09 42860.08 47806.04 2014-12-13 02:20:38.000 347 21176.18 56.12 42860.10 47806.06 2014-12-13 02:20:39.000 347 21176.16 56.16 42860.12 47806.07 2014-12-13 02:20:40.000 347 21176.18 56.18 42860.11 47806.05 2014-12-13 02:20:41.000 347 21176.20 56.20 42860.11 47806.06 2014-12-13 02:20:42.000 347 21176.22 56.20 42860.11 47806.06 2014-12-13 02:20:43.000 347 21176.22 56.22 42860.09 47806.07 2014-12-13 02:20:44.000 347 21176.24 56.24 42860.08 47806.07 2014-12-13 02:20:45.000 347 21176.27 56.24 42860.06 47806.05 2014-12-13 02:20:46.000 347 21176.28 56.25 42860.07 47806.11 2014-12-13 02:20:47.000 347 21176.34 56.25 42860.07 47806.10 2014-12-13 02:20:48.000 347 21176.37 56.27 42860.07 47806.11 2014-12-13 02:20:49.000 347 21176.37 56.30 42860.06 47806.13 2014-12-13 02:20:50.000 347 21176.40 56.28 42860.04 47806.11 2014-12-13 02:20:51.000 347 21176.39 56.29 42860.03 47806.11 2014-12-13 02:20:52.000 347 21176.39 56.31 42860.03 47806.12 2014-12-13 02:20:53.000 347 21176.43 56.32 42860.06 47806.14 2014-12-13 02:20:54.000 347 21176.43 56.31 42860.07 47806.13 2014-12-13 02:20:55.000 347 21176.43 56.33 42860.06 47806.13 2014-12-13 02:20:56.000 347 21176.46 56.34 42860.04 47806.14 2014-12-13 02:20:57.000 347 21176.48 56.34 42860.02 47806.14 2014-12-13 02:20:58.000 347 21176.48 56.32 42860.03 47806.12 2014-12-13 02:20:59.000 347 21176.46 56.32 42860.01 47806.15 2014-12-13 02:21:00.000 347 21176.48 56.31 42860.03 47806.12 2014-12-13 02:21:01.000 347 21176.49 56.31 42860.00 47806.14 2014-12-13 02:21:02.000 347 21176.49 56.32 42859.98 47806.11 2014-12-13 02:21:03.000 347 21176.52 56.31 42859.97 47806.12 2014-12-13 02:21:04.000 347 21176.51 56.31 42859.97 47806.12 2014-12-13 02:21:05.000 347 21176.48 56.32 42860.00 47806.13 2014-12-13 02:21:06.000 347 21176.48 56.32 42860.00 47806.15 2014-12-13 02:21:07.000 347 21176.48 56.32 42860.01 47806.14 2014-12-13 02:21:08.000 347 21176.47 56.33 42860.01 47806.14 2014-12-13 02:21:09.000 347 21176.49 56.32 42860.00 47806.15 2014-12-13 02:21:10.000 347 21176.50 56.33 42859.97 47806.16 2014-12-13 02:21:11.000 347 21176.50 56.33 42859.97 47806.16 2014-12-13 02:21:12.000 347 21176.50 56.31 42860.00 47806.18 2014-12-13 02:21:13.000 347 21176.53 56.31 42860.00 47806.15 2014-12-13 02:21:14.000 347 21176.54 56.30 42860.01 47806.16 2014-12-13 02:21:15.000 347 21176.54 56.31 42859.98 47806.16 2014-12-13 02:21:16.000 347 21176.53 56.31 42859.97 47806.18 2014-12-13 02:21:17.000 347 21176.55 56.29 42860.01 47806.19 2014-12-13 02:21:18.000 347 21176.56 56.28 42860.01 47806.17 2014-12-13 02:21:19.000 347 21176.55 56.26 42860.02 47806.21 2014-12-13 02:21:20.000 347 21176.57 56.27 42860.03 47806.21 2014-12-13 02:21:21.000 347 21176.58 56.26 42860.05 47806.24 2014-12-13 02:21:22.000 347 21176.58 56.27 42860.03 47806.24 2014-12-13 02:21:23.000 347 21176.60 56.27 42860.04 47806.24 2014-12-13 02:21:24.000 347 21176.60 56.27 42860.06 47806.25 2014-12-13 02:21:25.000 347 21176.62 56.26 42860.05 47806.25 2014-12-13 02:21:26.000 347 21176.63 56.27 42860.05 47806.23 2014-12-13 02:21:27.000 347 21176.62 56.27 42860.04 47806.23 2014-12-13 02:21:28.000 347 21176.63 56.27 42860.02 47806.24 2014-12-13 02:21:29.000 347 21176.64 56.25 42860.04 47806.23 2014-12-13 02:21:30.000 347 21176.65 56.27 42860.02 47806.21 2014-12-13 02:21:31.000 347 21176.63 56.26 42860.03 47806.23 2014-12-13 02:21:32.000 347 21176.64 56.26 42860.03 47806.22 2014-12-13 02:21:33.000 347 21176.66 56.26 42860.00 47806.21 2014-12-13 02:21:34.000 347 21176.66 56.25 42860.05 47806.20 2014-12-13 02:21:35.000 347 21176.69 56.25 42860.02 47806.22 2014-12-13 02:21:36.000 347 21176.71 56.24 42860.01 47806.22 2014-12-13 02:21:37.000 347 21176.68 56.23 42860.02 47806.22 2014-12-13 02:21:38.000 347 21176.68 56.21 42860.01 47806.21 2014-12-13 02:21:39.000 347 21176.71 56.22 42860.04 47806.24 2014-12-13 02:21:40.000 347 21176.72 56.21 42860.03 47806.22 2014-12-13 02:21:41.000 347 21176.71 56.19 42860.02 47806.23 2014-12-13 02:21:42.000 347 21176.68 56.20 42860.01 47806.21 2014-12-13 02:21:43.000 347 21176.70 56.17 42860.00 47806.22 2014-12-13 02:21:44.000 347 21176.69 56.18 42859.99 47806.23 2014-12-13 02:21:45.000 347 21176.71 56.19 42860.02 47806.23 2014-12-13 02:21:46.000 347 21176.74 56.22 42859.99 47806.21 2014-12-13 02:21:47.000 347 21176.74 56.21 42860.02 47806.26 2014-12-13 02:21:48.000 347 21176.73 56.21 42860.02 47806.21 2014-12-13 02:21:49.000 347 21176.73 56.22 42860.03 47806.23 2014-12-13 02:21:50.000 347 21176.75 56.21 42859.98 47806.24 2014-12-13 02:21:51.000 347 21176.78 56.24 42860.01 47806.21 2014-12-13 02:21:52.000 347 21176.78 56.23 42860.01 47806.25 2014-12-13 02:21:53.000 347 21176.78 56.25 42859.98 47806.24 2014-12-13 02:21:54.000 347 21176.79 56.23 42859.98 47806.24 2014-12-13 02:21:55.000 347 21176.79 56.23 42859.99 47806.24 2014-12-13 02:21:56.000 347 21176.80 56.23 42859.97 47806.23 2014-12-13 02:21:57.000 347 21176.77 56.25 42859.95 47806.24 2014-12-13 02:21:58.000 347 21176.78 56.27 42859.97 47806.24 2014-12-13 02:21:59.000 347 21176.77 56.27 42859.97 47806.25 2014-12-13 02:22:00.000 347 21176.79 56.30 42859.96 47806.24 2014-12-13 02:22:01.000 347 21176.80 56.31 42859.95 47806.23 2014-12-13 02:22:02.000 347 21176.81 56.33 42859.94 47806.22 2014-12-13 02:22:03.000 347 21176.84 56.34 42859.98 47806.23 2014-12-13 02:22:04.000 347 21176.83 56.33 42859.98 47806.22 2014-12-13 02:22:05.000 347 21176.80 56.33 42860.00 47806.25 2014-12-13 02:22:06.000 347 21176.79 56.37 42859.99 47806.27 2014-12-13 02:22:07.000 347 21176.79 56.41 42859.96 47806.23 2014-12-13 02:22:08.000 347 21176.75 56.47 42859.95 47806.20 2014-12-13 02:22:09.000 347 21176.75 56.48 42859.95 47806.20 2014-12-13 02:22:10.000 347 21176.73 56.50 42859.92 47806.17 2014-12-13 02:22:11.000 347 21176.70 56.49 42859.91 47806.15 2014-12-13 02:22:12.000 347 21176.67 56.50 42859.89 47806.14 2014-12-13 02:22:13.000 347 21176.64 56.53 42859.84 47806.09 2014-12-13 02:22:14.000 347 21176.66 56.57 42859.79 47806.05 2014-12-13 02:22:15.000 347 21176.63 56.57 42859.78 47806.02 2014-12-13 02:22:16.000 347 21176.64 56.59 42859.79 47806.00 2014-12-13 02:22:17.000 347 21176.64 56.59 42859.79 47805.99 2014-12-13 02:22:18.000 347 21176.62 56.60 42859.78 47805.99 2014-12-13 02:22:19.000 347 21176.60 56.60 42859.78 47805.93 2014-12-13 02:22:20.000 347 21176.62 56.60 42859.74 47805.97 2014-12-13 02:22:21.000 347 21176.60 56.61 42859.73 47805.95 2014-12-13 02:22:22.000 347 21176.61 56.62 42859.74 47805.97 2014-12-13 02:22:23.000 347 21176.63 56.61 42859.72 47805.97 2014-12-13 02:22:24.000 347 21176.64 56.58 42859.73 47805.96 2014-12-13 02:22:25.000 347 21176.62 56.58 42859.74 47805.97 2014-12-13 02:22:26.000 347 21176.64 56.58 42859.77 47805.98 2014-12-13 02:22:27.000 347 21176.68 56.56 42859.77 47805.97 2014-12-13 02:22:28.000 347 21176.67 56.54 42859.78 47805.97 2014-12-13 02:22:29.000 347 21176.66 56.51 42859.79 47805.99 2014-12-13 02:22:30.000 347 21176.67 56.51 42859.79 47805.99 2014-12-13 02:22:31.000 347 21176.67 56.50 42859.77 47806.01 2014-12-13 02:22:32.000 347 21176.69 56.50 42859.77 47806.00 2014-12-13 02:22:33.000 347 21176.70 56.48 42859.79 47806.01 2014-12-13 02:22:34.000 347 21176.72 56.46 42859.77 47806.04 2014-12-13 02:22:35.000 347 21176.71 56.45 42859.78 47806.03 2014-12-13 02:22:36.000 347 21176.74 56.39 42859.77 47806.05 2014-12-13 02:22:37.000 347 21176.74 56.37 42859.80 47806.07 2014-12-13 02:22:38.000 347 21176.76 56.35 42859.83 47806.09 2014-12-13 02:22:39.000 347 21176.76 56.31 42859.83 47806.12 2014-12-13 02:22:40.000 347 21176.80 56.29 42859.82 47806.12 2014-12-13 02:22:41.000 347 21176.81 56.24 42859.83 47806.13 2014-12-13 02:22:42.000 347 21176.82 56.20 42859.87 47806.14 2014-12-13 02:22:43.000 347 21176.83 56.13 42859.92 47806.19 2014-12-13 02:22:44.000 347 21176.86 56.09 42859.94 47806.24 2014-12-13 02:22:45.000 347 21176.88 56.07 42859.96 47806.27 2014-12-13 02:22:46.000 347 21176.90 56.04 42859.99 47806.29 2014-12-13 02:22:47.000 347 21176.91 56.05 42860.02 47806.32 2014-12-13 02:22:48.000 347 21176.92 56.04 42860.04 47806.33 2014-12-13 02:22:49.000 347 21176.88 56.03 42860.04 47806.38 2014-12-13 02:22:50.000 347 21176.86 56.04 42860.07 47806.35 2014-12-13 02:22:51.000 347 21176.86 56.03 42860.04 47806.36 2014-12-13 02:22:52.000 347 21176.85 56.02 42860.05 47806.35 2014-12-13 02:22:53.000 347 21176.85 55.97 42860.06 47806.34 2014-12-13 02:22:54.000 347 21176.85 55.97 42860.05 47806.37 2014-12-13 02:22:55.000 347 21176.86 55.97 42860.05 47806.33 2014-12-13 02:22:56.000 347 21176.84 55.94 42860.05 47806.34 2014-12-13 02:22:57.000 347 21176.82 55.91 42860.03 47806.35 2014-12-13 02:22:58.000 347 21176.79 55.90 42860.07 47806.35 2014-12-13 02:22:59.000 347 21176.77 55.91 42860.07 47806.34 2014-12-13 02:23:00.000 347 21176.79 55.89 42860.07 47806.32 2014-12-13 02:23:01.000 347 21176.80 55.89 42860.09 47806.34 2014-12-13 02:23:02.000 347 21176.78 55.88 42860.10 47806.33 2014-12-13 02:23:03.000 347 21176.76 55.86 42860.09 47806.36 2014-12-13 02:23:04.000 347 21176.77 55.88 42860.09 47806.33 2014-12-13 02:23:05.000 347 21176.74 55.87 42860.10 47806.33 2014-12-13 02:23:06.000 347 21176.72 55.84 42860.08 47806.33 2014-12-13 02:23:07.000 347 21176.72 55.84 42860.10 47806.33 2014-12-13 02:23:08.000 347 21176.70 55.82 42860.08 47806.34 2014-12-13 02:23:09.000 347 21176.67 55.83 42860.09 47806.32 2014-12-13 02:23:10.000 347 21176.66 55.82 42860.11 47806.33 2014-12-13 02:23:11.000 347 21176.65 55.80 42860.13 47806.31 2014-12-13 02:23:12.000 347 21176.65 55.80 42860.10 47806.33 2014-12-13 02:23:13.000 347 21176.63 55.81 42860.13 47806.32 2014-12-13 02:23:14.000 347 21176.63 55.80 42860.12 47806.32 2014-12-13 02:23:15.000 347 21176.64 55.80 42860.12 47806.29 2014-12-13 02:23:16.000 347 21176.66 55.81 42860.16 47806.30 2014-12-13 02:23:17.000 347 21176.65 55.82 42860.14 47806.30 2014-12-13 02:23:18.000 347 21176.63 55.81 42860.16 47806.30 2014-12-13 02:23:19.000 347 21176.63 55.81 42860.13 47806.31 2014-12-13 02:23:20.000 347 21176.62 55.81 42860.09 47806.30 2014-12-13 02:23:21.000 347 21176.62 55.81 42860.08 47806.29 2014-12-13 02:23:22.000 347 21176.63 55.80 42860.08 47806.30 2014-12-13 02:23:23.000 347 21176.63 55.83 42860.06 47806.27 2014-12-13 02:23:24.000 347 21176.64 55.81 42860.04 47806.25 2014-12-13 02:23:25.000 347 21176.64 55.84 42860.04 47806.29 2014-12-13 02:23:26.000 347 21176.65 55.85 42860.06 47806.28 2014-12-13 02:23:27.000 347 21176.60 55.84 42860.07 47806.25 2014-12-13 02:23:28.000 347 21176.59 55.86 42860.04 47806.24 2014-12-13 02:23:29.000 347 21176.59 55.87 42860.08 47806.25 2014-12-13 02:23:30.000 347 21176.63 55.87 42860.08 47806.27 2014-12-13 02:23:31.000 347 21176.67 55.88 42860.11 47806.26 2014-12-13 02:23:32.000 347 21176.64 55.87 42860.11 47806.26 2014-12-13 02:23:33.000 347 21176.60 55.87 42860.09 47806.28 2014-12-13 02:23:34.000 347 21176.63 55.86 42860.10 47806.26 2014-12-13 02:23:35.000 347 21176.61 55.89 42860.09 47806.28 2014-12-13 02:23:36.000 347 21176.61 55.90 42860.10 47806.28 2014-12-13 02:23:37.000 347 21176.61 55.91 42860.14 47806.28 2014-12-13 02:23:38.000 347 21176.61 55.93 42860.13 47806.30 2014-12-13 02:23:39.000 347 21176.62 55.95 42860.13 47806.30 2014-12-13 02:23:40.000 347 21176.61 55.97 42860.11 47806.29 2014-12-13 02:23:41.000 347 21176.61 55.98 42860.09 47806.31 2014-12-13 02:23:42.000 347 21176.59 55.98 42860.10 47806.29 2014-12-13 02:23:43.000 347 21176.57 55.99 42860.09 47806.30 2014-12-13 02:23:44.000 347 21176.58 55.99 42860.07 47806.29 2014-12-13 02:23:45.000 347 21176.60 56.03 42860.09 47806.28 2014-12-13 02:23:46.000 347 21176.57 56.04 42860.11 47806.28 2014-12-13 02:23:47.000 347 21176.58 56.07 42860.11 47806.28 2014-12-13 02:23:48.000 347 21176.59 56.08 42860.07 47806.30 2014-12-13 02:23:49.000 347 21176.58 56.10 42860.07 47806.30 2014-12-13 02:23:50.000 347 21176.57 56.11 42860.10 47806.29 2014-12-13 02:23:51.000 347 21176.60 56.10 42860.11 47806.29 2014-12-13 02:23:52.000 347 21176.63 56.12 42860.08 47806.27 2014-12-13 02:23:53.000 347 21176.64 56.14 42860.10 47806.30 2014-12-13 02:23:54.000 347 21176.61 56.16 42860.07 47806.28 2014-12-13 02:23:55.000 347 21176.62 56.16 42860.04 47806.27 2014-12-13 02:23:56.000 347 21176.63 56.19 42860.05 47806.27 2014-12-13 02:23:57.000 347 21176.62 56.23 42860.04 47806.27 2014-12-13 02:23:58.000 347 21176.60 56.23 42860.05 47806.25 2014-12-13 02:23:59.000 347 21176.60 56.25 42860.05 47806.24 2014-12-13 02:24:00.000 347 21176.58 56.28 42860.04 47806.24 2014-12-13 02:24:01.000 347 21176.58 56.26 42860.03 47806.24 2014-12-13 02:24:02.000 347 21176.57 56.28 42860.05 47806.23 2014-12-13 02:24:03.000 347 21176.58 56.29 42860.05 47806.22 2014-12-13 02:24:04.000 347 21176.58 56.28 42860.03 47806.22 2014-12-13 02:24:05.000 347 21176.56 56.28 42860.03 47806.23 2014-12-13 02:24:06.000 347 21176.57 56.29 42860.04 47806.24 2014-12-13 02:24:07.000 347 21176.59 56.30 42860.05 47806.24 2014-12-13 02:24:08.000 347 21176.58 56.31 42860.07 47806.23 2014-12-13 02:24:09.000 347 21176.59 56.33 42860.06 47806.24 2014-12-13 02:24:10.000 347 21176.56 56.38 42860.04 47806.23 2014-12-13 02:24:11.000 347 21176.54 56.42 42860.05 47806.23 2014-12-13 02:24:12.000 347 21176.54 56.45 42860.03 47806.23 2014-12-13 02:24:13.000 347 21176.54 56.47 42860.02 47806.22 2014-12-13 02:24:14.000 347 21176.58 56.47 42860.00 47806.21 2014-12-13 02:24:15.000 347 21176.56 56.48 42860.00 47806.23 2014-12-13 02:24:16.000 347 21176.57 56.48 42860.01 47806.24 2014-12-13 02:24:17.000 347 21176.56 56.49 42860.05 47806.26 2014-12-13 02:24:18.000 347 21176.59 56.50 42860.03 47806.23 2014-12-13 02:24:19.000 347 21176.60 56.50 42860.06 47806.26 2014-12-13 02:24:20.000 347 21176.61 56.49 42860.06 47806.24 2014-12-13 02:24:21.000 347 21176.62 56.51 42860.05 47806.25 2014-12-13 02:24:22.000 347 21176.62 56.53 42860.05 47806.25 2014-12-13 02:24:23.000 347 21176.63 56.50 42860.06 47806.27 2014-12-13 02:24:24.000 347 21176.65 56.51 42860.06 47806.28 2014-12-13 02:24:25.000 347 21176.62 56.55 42860.04 47806.28 2014-12-13 02:24:26.000 347 21176.62 56.54 42860.04 47806.28 2014-12-13 02:24:27.000 347 21176.59 56.54 42860.03 47806.26 2014-12-13 02:24:28.000 347 21176.63 56.54 42860.03 47806.27 2014-12-13 02:24:29.000 347 21176.67 56.54 42860.03 47806.28 2014-12-13 02:24:30.000 347 21176.66 56.56 42860.04 47806.28 2014-12-13 02:24:31.000 347 21176.65 56.54 42860.06 47806.27 2014-12-13 02:24:32.000 347 21176.68 56.54 42860.05 47806.28 2014-12-13 02:24:33.000 347 21176.69 56.54 42860.08 47806.27 2014-12-13 02:24:34.000 347 21176.65 56.51 42860.05 47806.28 2014-12-13 02:24:35.000 347 21176.66 56.53 42860.04 47806.26 2014-12-13 02:24:36.000 347 21176.66 56.52 42860.05 47806.29 2014-12-13 02:24:37.000 347 21176.68 56.50 42860.05 47806.28 2014-12-13 02:24:38.000 347 21176.66 56.50 42860.05 47806.30 2014-12-13 02:24:39.000 347 21176.65 56.52 42860.05 47806.30 2014-12-13 02:24:40.000 347 21176.68 56.51 42860.05 47806.31 2014-12-13 02:24:41.000 347 21176.71 56.52 42860.05 47806.28 2014-12-13 02:24:42.000 347 21176.72 56.50 42860.07 47806.32 2014-12-13 02:24:43.000 347 21176.73 56.50 42860.04 47806.32 2014-12-13 02:24:44.000 347 21176.73 56.49 42860.02 47806.31 2014-12-13 02:24:45.000 347 21176.73 56.49 42860.02 47806.31 2014-12-13 02:24:46.000 347 21176.77 56.50 42860.03 47806.32 2014-12-13 02:24:47.000 347 21176.74 56.52 42860.05 47806.31 2014-12-13 02:24:48.000 347 21176.76 56.53 42860.05 47806.31 2014-12-13 02:24:49.000 347 21176.78 56.54 42860.07 47806.31 2014-12-13 02:24:50.000 347 21176.85 56.51 42860.05 47806.33 2014-12-13 02:24:51.000 347 21176.85 56.49 42860.04 47806.33 2014-12-13 02:24:52.000 347 21176.83 56.49 42860.06 47806.35 2014-12-13 02:24:53.000 347 21176.82 56.47 42860.06 47806.34 2014-12-13 02:24:54.000 347 21176.84 56.48 42860.04 47806.35 2014-12-13 02:24:55.000 347 21176.85 56.48 42860.05 47806.36 2014-12-13 02:24:56.000 347 21176.88 56.46 42860.05 47806.37 2014-12-13 02:24:57.000 347 21176.84 56.46 42860.08 47806.37 2014-12-13 02:24:58.000 347 21176.84 56.48 42860.09 47806.37 2014-12-13 02:24:59.000 347 21176.84 56.51 42860.08 47806.38 2014-12-13 02:25:00.000 347 21176.86 56.51 42860.11 47806.39 2014-12-13 02:25:01.000 347 21176.89 56.52 42860.14 47806.39 2014-12-13 02:25:02.000 347 21176.88 56.55 42860.16 47806.39 2014-12-13 02:25:03.000 347 21176.85 56.58 42860.15 47806.38 2014-12-13 02:25:04.000 347 21176.86 56.59 42860.11 47806.39 2014-12-13 02:25:05.000 347 21176.84 56.60 42860.11 47806.36 2014-12-13 02:25:06.000 347 21176.83 56.63 42860.09 47806.35 2014-12-13 02:25:07.000 347 21176.82 56.69 42860.10 47806.32 2014-12-13 02:25:08.000 347 21176.81 56.72 42860.06 47806.30 2014-12-13 02:25:09.000 347 21176.83 56.75 42860.05 47806.29 2014-12-13 02:25:10.000 347 21176.81 56.76 42860.01 47806.23 2014-12-13 02:25:11.000 347 21176.79 56.77 42859.99 47806.23 2014-12-13 02:25:12.000 347 21176.78 56.81 42859.99 47806.22 2014-12-13 02:25:13.000 347 21176.72 56.86 42859.97 47806.17 2014-12-13 02:25:14.000 347 21176.68 56.88 42859.94 47806.14 2014-12-13 02:25:15.000 347 21176.69 56.90 42859.94 47806.13 2014-12-13 02:25:16.000 347 21176.70 56.91 42859.92 47806.11 2014-12-13 02:25:17.000 347 21176.71 56.91 42859.96 47806.08 2014-12-13 02:25:18.000 347 21176.69 56.95 42859.92 47806.08 2014-12-13 02:25:19.000 347 21176.65 56.96 42859.92 47806.07 2014-12-13 02:25:20.000 347 21176.64 56.96 42859.88 47806.07 2014-12-13 02:25:21.000 347 21176.67 56.96 42859.90 47806.06 2014-12-13 02:25:22.000 347 21176.69 56.95 42859.87 47806.05 2014-12-13 02:25:23.000 347 21176.69 56.96 42859.90 47806.08 2014-12-13 02:25:24.000 347 21176.69 56.95 42859.91 47806.10 2014-12-13 02:25:25.000 347 21176.74 56.94 42859.89 47806.08 2014-12-13 02:25:26.000 347 21176.73 56.94 42859.91 47806.10 2014-12-13 02:25:27.000 347 21176.74 56.93 42859.93 47806.09 2014-12-13 02:25:28.000 347 21176.76 56.95 42859.89 47806.10 2014-12-13 02:25:29.000 347 21176.76 56.93 42859.90 47806.12 2014-12-13 02:25:30.000 347 21176.76 56.96 42859.87 47806.10 2014-12-13 02:25:31.000 347 21176.78 56.97 42859.89 47806.11 2014-12-13 02:25:32.000 347 21176.78 56.97 42859.87 47806.09 2014-12-13 02:25:33.000 347 21176.80 56.97 42859.83 47806.11 2014-12-13 02:25:34.000 347 21176.81 56.95 42859.85 47806.11 2014-12-13 02:25:35.000 347 21176.81 56.93 42859.85 47806.11 2014-12-13 02:25:36.000 347 21176.83 56.92 42859.86 47806.12 2014-12-13 02:25:37.000 347 21176.84 56.92 42859.88 47806.11 2014-12-13 02:25:38.000 347 21176.85 56.89 42859.88 47806.14 2014-12-13 02:25:39.000 347 21176.87 56.88 42859.89 47806.14 2014-12-13 02:25:40.000 347 21176.90 56.85 42859.91 47806.16 2014-12-13 02:25:41.000 347 21176.93 56.83 42859.94 47806.17 2014-12-13 02:25:42.000 347 21176.98 56.81 42859.97 47806.23 2014-12-13 02:25:43.000 347 21176.99 56.78 42859.97 47806.27 2014-12-13 02:25:44.000 347 21177.00 56.75 42859.98 47806.27 2014-12-13 02:25:45.000 347 21177.05 56.75 42860.02 47806.32 2014-12-13 02:25:46.000 347 21177.05 56.72 42860.05 47806.34 2014-12-13 02:25:47.000 347 21177.08 56.72 42860.05 47806.37 2014-12-13 02:25:48.000 347 21177.07 56.73 42860.05 47806.39 2014-12-13 02:25:49.000 347 21177.11 56.72 42860.04 47806.40 2014-12-13 02:25:50.000 347 21177.12 56.73 42860.04 47806.40 2014-12-13 02:25:51.000 347 21177.12 56.70 42860.06 47806.41 2014-12-13 02:25:52.000 347 21177.12 56.69 42860.07 47806.42 2014-12-13 02:25:53.000 347 21177.18 56.67 42860.10 47806.42 2014-12-13 02:25:54.000 347 21177.17 56.68 42860.10 47806.45 2014-12-13 02:25:55.000 347 21177.17 56.69 42860.12 47806.46 2014-12-13 02:25:56.000 347 21177.19 56.70 42860.12 47806.47 2014-12-13 02:25:57.000 347 21177.21 56.68 42860.11 47806.48 2014-12-13 02:25:58.000 347 21177.21 56.68 42860.09 47806.49 2014-12-13 02:25:59.000 347 21177.22 56.71 42860.07 47806.50 2014-12-13 02:26:00.000 347 21177.23 56.68 42860.06 47806.51 2014-12-13 02:26:01.000 347 21177.24 56.67 42860.07 47806.54 2014-12-13 02:26:02.000 347 21177.24 56.71 42860.07 47806.53 2014-12-13 02:26:03.000 347 21177.27 56.71 42860.07 47806.57 2014-12-13 02:26:04.000 347 21177.26 56.69 42860.06 47806.53 2014-12-13 02:26:05.000 347 21177.29 56.71 42860.03 47806.56 2014-12-13 02:26:06.000 347 21177.33 56.68 42860.04 47806.57 2014-12-13 02:26:07.000 347 21177.32 56.69 42860.05 47806.56 2014-12-13 02:26:08.000 347 21177.30 56.71 42860.05 47806.58 2014-12-13 02:26:09.000 347 21177.34 56.69 42860.06 47806.58 2014-12-13 02:26:10.000 347 21177.35 56.68 42860.04 47806.59 2014-12-13 02:26:11.000 347 21177.37 56.67 42860.05 47806.57 2014-12-13 02:26:12.000 347 21177.38 56.65 42860.06 47806.61 2014-12-13 02:26:13.000 347 21177.33 56.67 42860.04 47806.61 2014-12-13 02:26:14.000 347 21177.34 56.67 42860.05 47806.59 2014-12-13 02:26:15.000 347 21177.37 56.67 42860.04 47806.62 2014-12-13 02:26:16.000 347 21177.39 56.66 42860.04 47806.59 2014-12-13 02:26:17.000 347 21177.38 56.68 42860.05 47806.62 2014-12-13 02:26:18.000 347 21177.40 56.68 42860.03 47806.60 2014-12-13 02:26:19.000 347 21177.40 56.67 42860.05 47806.61 2014-12-13 02:26:20.000 347 21177.40 56.69 42860.08 47806.60 2014-12-13 02:26:21.000 347 21177.43 56.68 42860.05 47806.61 2014-12-13 02:26:22.000 347 21177.43 56.70 42860.06 47806.60 2014-12-13 02:26:23.000 347 21177.45 56.69 42860.05 47806.62 2014-12-13 02:26:24.000 347 21177.43 56.69 42860.05 47806.60 2014-12-13 02:26:25.000 347 21177.43 56.70 42860.04 47806.62 2014-12-13 02:26:26.000 347 21177.44 56.70 42860.04 47806.61 2014-12-13 02:26:27.000 347 21177.47 56.71 42860.07 47806.64 2014-12-13 02:26:28.000 347 21177.46 56.71 42860.06 47806.62 2014-12-13 02:26:29.000 347 21177.46 56.70 42860.03 47806.63 2014-12-13 02:26:30.000 347 21177.46 56.72 42860.06 47806.63 2014-12-13 02:26:31.000 347 21177.46 56.73 42860.06 47806.61 2014-12-13 02:26:32.000 347 21177.48 56.74 42860.03 47806.63 2014-12-13 02:26:33.000 347 21177.48 56.75 42860.05 47806.65 2014-12-13 02:26:34.000 347 21177.52 56.75 42860.07 47806.64 2014-12-13 02:26:35.000 347 21177.54 56.77 42860.05 47806.66 2014-12-13 02:26:36.000 347 21177.55 56.75 42860.03 47806.65 2014-12-13 02:26:37.000 347 21177.55 56.76 42860.08 47806.66 2014-12-13 02:26:38.000 347 21177.56 56.75 42860.09 47806.66 2014-12-13 02:26:39.000 347 21177.54 56.75 42860.08 47806.66 2014-12-13 02:26:40.000 347 21177.50 56.76 42860.10 47806.68 2014-12-13 02:26:41.000 347 21177.53 56.74 42860.08 47806.65 2014-12-13 02:26:42.000 347 21177.56 56.72 42860.05 47806.68 2014-12-13 02:26:43.000 347 21177.57 56.74 42860.05 47806.67 2014-12-13 02:26:44.000 347 21177.56 56.76 42860.05 47806.68 2014-12-13 02:26:45.000 347 21177.56 56.76 42860.06 47806.69 2014-12-13 02:26:46.000 347 21177.58 56.76 42860.05 47806.67 2014-12-13 02:26:47.000 347 21177.57 56.73 42860.07 47806.70 2014-12-13 02:26:48.000 347 21177.56 56.73 42860.06 47806.68 2014-12-13 02:26:49.000 347 21177.56 56.74 42860.08 47806.68 2014-12-13 02:26:50.000 347 21177.58 56.75 42860.08 47806.69 2014-12-13 02:26:51.000 347 21177.62 56.76 42860.11 47806.70 2014-12-13 02:26:52.000 347 21177.62 56.76 42860.10 47806.68 2014-12-13 02:26:53.000 347 21177.65 56.77 42860.06 47806.69 2014-12-13 02:26:54.000 347 21177.65 56.77 42860.04 47806.70 2014-12-13 02:26:55.000 347 21177.67 56.79 42860.06 47806.71 2014-12-13 02:26:56.000 347 21177.66 56.77 42860.07 47806.72 2014-12-13 02:26:57.000 347 21177.67 56.78 42860.04 47806.72 2014-12-13 02:26:58.000 347 21177.66 56.77 42860.04 47806.70 2014-12-13 02:26:59.000 347 21177.70 56.81 42860.06 47806.74 2014-12-13 02:27:00.000 347 21177.71 56.81 42860.09 47806.73 2014-12-13 02:27:01.000 347 21177.70 56.82 42860.07 47806.73 2014-12-13 02:27:02.000 347 21177.72 56.82 42860.01 47806.73 2014-12-13 02:27:03.000 347 21177.73 56.81 42860.06 47806.74 2014-12-13 02:27:04.000 347 21177.77 56.81 42860.07 47806.75 2014-12-13 02:27:05.000 347 21177.75 56.81 42860.05 47806.76 2014-12-13 02:27:06.000 347 21177.76 56.81 42860.04 47806.78 2014-12-13 02:27:07.000 347 21177.78 56.80 42860.05 47806.77 2014-12-13 02:27:08.000 347 21177.81 56.80 42860.10 47806.80 2014-12-13 02:27:09.000 347 21177.83 56.78 42860.08 47806.78 2014-12-13 02:27:10.000 347 21177.85 56.78 42860.08 47806.79 2014-12-13 02:27:11.000 347 21177.87 56.80 42860.08 47806.81 2014-12-13 02:27:12.000 347 21177.87 56.78 42860.08 47806.81 2014-12-13 02:27:13.000 347 21177.87 56.79 42860.06 47806.81 2014-12-13 02:27:14.000 347 21177.88 56.81 42860.06 47806.81 2014-12-13 02:27:15.000 347 21177.90 56.83 42860.05 47806.80 2014-12-13 02:27:16.000 347 21177.91 56.83 42860.06 47806.83 2014-12-13 02:27:17.000 347 21177.94 56.82 42860.05 47806.83 2014-12-13 02:27:18.000 347 21177.95 56.84 42860.04 47806.83 2014-12-13 02:27:19.000 347 21177.96 56.85 42860.04 47806.84 2014-12-13 02:27:20.000 347 21177.98 56.86 42860.03 47806.83 2014-12-13 02:27:21.000 347 21177.97 56.87 42860.02 47806.86 2014-12-13 02:27:22.000 347 21177.99 56.89 42860.02 47806.86 2014-12-13 02:27:23.000 347 21178.04 56.89 42860.02 47806.86 2014-12-13 02:27:24.000 347 21178.07 56.90 42860.02 47806.88 2014-12-13 02:27:25.000 347 21178.05 56.88 42860.02 47806.88 2014-12-13 02:27:26.000 347 21178.09 56.88 42860.00 47806.89 2014-12-13 02:27:27.000 347 21178.13 56.87 42860.03 47806.91 2014-12-13 02:27:28.000 347 21178.17 56.85 42860.03 47806.92 2014-12-13 02:27:29.000 347 21178.14 56.84 42860.06 47806.94 2014-12-13 02:27:30.000 347 21178.14 56.86 42860.08 47806.95 2014-12-13 02:27:31.000 347 21178.21 56.86 42860.09 47806.97 2014-12-13 02:27:32.000 347 21178.24 56.87 42860.12 47806.99 2014-12-13 02:27:33.000 347 21178.24 56.88 42860.10 47807.03 2014-12-13 02:27:34.000 347 21178.24 56.89 42860.08 47807.01 2014-12-13 02:27:35.000 347 21178.26 56.86 42860.10 47807.04 2014-12-13 02:27:36.000 347 21178.30 56.86 42860.11 47807.04 2014-12-13 02:27:37.000 347 21178.33 56.86 42860.10 47807.06 2014-12-13 02:27:38.000 347 21178.36 56.87 42860.09 47807.06 2014-12-13 02:27:39.000 347 21178.34 56.85 42860.09 47807.05 2014-12-13 02:27:40.000 347 21178.33 56.81 42860.12 47807.06 2014-12-13 02:27:41.000 347 21178.37 56.78 42860.13 47807.08 2014-12-13 02:27:42.000 347 21178.39 56.75 42860.14 47807.11 2014-12-13 02:27:43.000 347 21178.41 56.75 42860.14 47807.10 2014-12-13 02:27:44.000 347 21178.41 56.76 42860.13 47807.14 2014-12-13 02:27:45.000 347 21178.41 56.74 42860.14 47807.13 2014-12-13 02:27:46.000 347 21178.43 56.70 42860.14 47807.15 2014-12-13 02:27:47.000 347 21178.40 56.67 42860.16 47807.15 2014-12-13 02:27:48.000 347 21178.39 56.65 42860.16 47807.15 2014-12-13 02:27:49.000 347 21178.40 56.64 42860.17 47807.13 2014-12-13 02:27:50.000 347 21178.46 56.63 42860.16 47807.17 2014-12-13 02:27:51.000 347 21178.46 56.63 42860.13 47807.17 2014-12-13 02:27:52.000 347 21178.47 56.62 42860.16 47807.15 2014-12-13 02:27:53.000 347 21178.48 56.60 42860.17 47807.17 2014-12-13 02:27:54.000 347 21178.51 56.59 42860.15 47807.17 2014-12-13 02:27:55.000 347 21178.51 56.56 42860.18 47807.20 2014-12-13 02:27:56.000 347 21178.50 56.54 42860.18 47807.19 2014-12-13 02:27:57.000 347 21178.51 56.53 42860.17 47807.19 2014-12-13 02:27:58.000 347 21178.52 56.51 42860.19 47807.21 2014-12-13 02:27:59.000 347 21178.53 56.48 42860.19 47807.20 2014-12-13 02:28:00.000 347 21178.54 56.46 42860.19 47807.22 2014-12-13 02:28:01.000 347 21178.57 56.42 42860.21 47807.23 2014-12-13 02:28:02.000 347 21178.56 56.40 42860.21 47807.24 2014-12-13 02:28:03.000 347 21178.58 56.37 42860.24 47807.26 2014-12-13 02:28:04.000 347 21178.59 56.37 42860.24 47807.27 2014-12-13 02:28:05.000 347 21178.62 56.38 42860.24 47807.28 2014-12-13 02:28:06.000 347 21178.64 56.40 42860.23 47807.28 2014-12-13 02:28:07.000 347 21178.64 56.40 42860.21 47807.32 2014-12-13 02:28:08.000 347 21178.61 56.41 42860.19 47807.26 2014-12-13 02:28:09.000 347 21178.63 56.41 42860.15 47807.24 2014-12-13 02:28:10.000 347 21178.62 56.42 42860.13 47807.22 2014-12-13 02:28:11.000 347 21178.61 56.43 42860.16 47807.20 2014-12-13 02:28:12.000 347 21178.56 56.44 42860.12 47807.18 2014-12-13 02:28:13.000 347 21178.56 56.45 42860.09 47807.17 2014-12-13 02:28:14.000 347 21178.53 56.47 42860.05 47807.13 2014-12-13 02:28:15.000 347 21178.53 56.45 42860.02 47807.11 2014-12-13 02:28:16.000 347 21178.52 56.45 42860.04 47807.07 2014-12-13 02:28:17.000 347 21178.53 56.42 42860.01 47807.03 2014-12-13 02:28:18.000 347 21178.51 56.40 42859.99 47807.02 2014-12-13 02:28:19.000 347 21178.54 56.36 42860.02 47807.03 2014-12-13 02:28:20.000 347 21178.55 56.31 42860.01 47807.02 2014-12-13 02:28:21.000 347 21178.53 56.28 42859.96 47807.00 2014-12-13 02:28:22.000 347 21178.50 56.27 42859.95 47807.02 2014-12-13 02:28:23.000 347 21178.48 56.26 42859.95 47806.99 2014-12-13 02:28:24.000 347 21178.48 56.25 42859.97 47806.98 2014-12-13 02:28:25.000 347 21178.46 56.22 42859.97 47807.00 2014-12-13 02:28:26.000 347 21178.43 56.20 42859.95 47806.99 2014-12-13 02:28:27.000 347 21178.42 56.19 42859.97 47806.99 2014-12-13 02:28:28.000 347 21178.45 56.16 42859.96 47806.96 2014-12-13 02:28:29.000 347 21178.43 56.13 42859.96 47806.95 2014-12-13 02:28:30.000 347 21178.41 56.10 42859.93 47806.95 2014-12-13 02:28:31.000 347 21178.42 56.10 42859.95 47806.95 2014-12-13 02:28:32.000 347 21178.43 56.11 42859.99 47806.98 2014-12-13 02:28:33.000 347 21178.43 56.07 42860.00 47806.96 2014-12-13 02:28:34.000 347 21178.42 56.02 42859.95 47806.94 2014-12-13 02:28:35.000 347 21178.43 56.01 42859.97 47806.98 2014-12-13 02:28:36.000 347 21178.45 55.98 42859.98 47806.97 2014-12-13 02:28:37.000 347 21178.48 55.97 42859.96 47806.97 2014-12-13 02:28:38.000 347 21178.47 55.97 42859.97 47806.98 2014-12-13 02:28:39.000 347 21178.47 55.94 42859.96 47807.00 2014-12-13 02:28:40.000 347 21178.49 55.86 42860.01 47807.03 2014-12-13 02:28:41.000 347 21178.49 55.86 42860.03 47807.04 2014-12-13 02:28:42.000 347 21178.53 55.82 42860.05 47807.06 2014-12-13 02:28:43.000 347 21178.57 55.77 42860.03 47807.10 2014-12-13 02:28:44.000 347 21178.62 55.76 42860.06 47807.14 2014-12-13 02:28:45.000 347 21178.65 55.75 42860.10 47807.17 2014-12-13 02:28:46.000 347 21178.68 55.74 42860.15 47807.21 2014-12-13 02:28:47.000 347 21178.69 55.73 42860.15 47807.22 2014-12-13 02:28:48.000 347 21178.73 55.73 42860.13 47807.27 2014-12-13 02:28:49.000 347 21178.72 55.75 42860.17 47807.27 2014-12-13 02:28:50.000 347 21178.70 55.74 42860.19 47807.27 2014-12-13 02:28:51.000 347 21178.69 55.73 42860.16 47807.29 2014-12-13 02:28:52.000 347 21178.70 55.74 42860.19 47807.31 2014-12-13 02:28:53.000 347 21178.74 55.74 42860.20 47807.31 2014-12-13 02:28:54.000 347 21178.72 55.75 42860.18 47807.30 2014-12-13 02:28:55.000 347 21178.75 55.73 42860.20 47807.31 2014-12-13 02:28:56.000 347 21178.76 55.73 42860.22 47807.32 2014-12-13 02:28:57.000 347 21178.76 55.73 42860.20 47807.33 2014-12-13 02:28:58.000 347 21178.75 55.73 42860.17 47807.34 2014-12-13 02:28:59.000 347 21178.76 55.73 42860.19 47807.33 2014-12-13 02:29:00.000 347 21178.74 55.70 42860.20 47807.33 2014-12-13 02:29:01.000 347 21178.74 55.69 42860.22 47807.32 2014-12-13 02:29:02.000 347 21178.75 55.67 42860.25 47807.35 2014-12-13 02:29:03.000 347 21178.73 55.65 42860.24 47807.36 2014-12-13 02:29:04.000 347 21178.73 55.64 42860.27 47807.36 2014-12-13 02:29:05.000 347 21178.75 55.67 42860.27 47807.38 2014-12-13 02:29:06.000 347 21178.75 55.65 42860.26 47807.38 2014-12-13 02:29:07.000 347 21178.74 55.65 42860.26 47807.36 2014-12-13 02:29:08.000 347 21178.75 55.67 42860.25 47807.38 2014-12-13 02:29:09.000 347 21178.78 55.69 42860.26 47807.39 2014-12-13 02:29:10.000 347 21178.76 55.67 42860.27 47807.39 2014-12-13 02:29:11.000 347 21178.77 55.67 42860.25 47807.38 2014-12-13 02:29:12.000 347 21178.77 55.69 42860.23 47807.38 2014-12-13 02:29:13.000 347 21178.78 55.67 42860.27 47807.38 2014-12-13 02:29:14.000 347 21178.82 55.66 42860.25 47807.40 2014-12-13 02:29:15.000 347 21178.85 55.66 42860.24 47807.38 2014-12-13 02:29:16.000 347 21178.85 55.66 42860.24 47807.39 2014-12-13 02:29:17.000 347 21178.84 55.64 42860.24 47807.38 2014-12-13 02:29:18.000 347 21178.83 55.61 42860.27 47807.40 2014-12-13 02:29:19.000 347 21178.85 55.56 42860.30 47807.43 2014-12-13 02:29:20.000 347 21178.85 55.52 42860.32 47807.43 2014-12-13 02:29:21.000 347 21178.84 55.52 42860.33 47807.48 2014-12-13 02:29:22.000 347 21178.85 55.51 42860.35 47807.50 2014-12-13 02:29:23.000 347 21178.84 55.51 42860.36 47807.51 2014-12-13 02:29:24.000 347 21178.84 55.50 42860.37 47807.51 2014-12-13 02:29:25.000 347 21178.85 55.52 42860.37 47807.53 2014-12-13 02:29:26.000 347 21178.83 55.51 42860.40 47807.53 2014-12-13 02:29:27.000 347 21178.83 55.51 42860.40 47807.53 2014-12-13 02:29:28.000 347 21178.82 55.52 42860.42 47807.55 2014-12-13 02:29:29.000 347 21178.81 55.52 42860.45 47807.54 2014-12-13 02:29:30.000 347 21178.83 55.52 42860.39 47807.54 2014-12-13 02:29:31.000 347 21178.80 55.52 42860.44 47807.55 2014-12-13 02:29:32.000 347 21178.83 55.54 42860.42 47807.54 2014-12-13 02:29:33.000 347 21178.83 55.55 42860.41 47807.54 2014-12-13 02:29:34.000 347 21178.79 55.58 42860.43 47807.52 2014-12-13 02:29:35.000 347 21178.79 55.57 42860.44 47807.52 2014-12-13 02:29:36.000 347 21178.78 55.56 42860.40 47807.53 2014-12-13 02:29:37.000 347 21178.76 55.59 42860.36 47807.51 2014-12-13 02:29:38.000 347 21178.76 55.60 42860.34 47807.52 2014-12-13 02:29:39.000 347 21178.78 55.64 42860.33 47807.49 2014-12-13 02:29:40.000 347 21178.82 55.70 42860.33 47807.51 2014-12-13 02:29:41.000 347 21178.82 55.74 42860.29 47807.48 2014-12-13 02:29:42.000 347 21178.78 55.75 42860.27 47807.44 2014-12-13 02:29:43.000 347 21178.80 55.76 42860.24 47807.43 2014-12-13 02:29:44.000 347 21178.80 55.77 42860.22 47807.40 2014-12-13 02:29:45.000 347 21178.79 55.80 42860.19 47807.36 2014-12-13 02:29:46.000 347 21178.78 55.80 42860.19 47807.36 2014-12-13 02:29:47.000 347 21178.76 55.80 42860.13 47807.33 2014-12-13 02:29:48.000 347 21178.80 55.80 42860.15 47807.31 2014-12-13 02:29:49.000 347 21178.80 55.80 42860.16 47807.31 2014-12-13 02:29:50.000 347 21178.78 55.81 42860.15 47807.31 2014-12-13 02:29:51.000 347 21178.76 55.81 42860.15 47807.31 2014-12-13 02:29:52.000 347 21178.77 55.79 42860.13 47807.31 2014-12-13 02:29:53.000 347 21178.76 55.77 42860.14 47807.32 2014-12-13 02:29:54.000 347 21178.77 55.75 42860.16 47807.31 2014-12-13 02:29:55.000 347 21178.79 55.72 42860.18 47807.33 2014-12-13 02:29:56.000 347 21178.81 55.70 42860.19 47807.32 2014-12-13 02:29:57.000 347 21178.80 55.65 42860.20 47807.33 2014-12-13 02:29:58.000 347 21178.80 55.58 42860.24 47807.35 2014-12-13 02:29:59.000 347 21178.80 55.57 42860.25 47807.36 2014-12-13 02:30:00.000 347 21178.83 55.52 42860.28 47807.40 2014-12-13 02:30:01.000 347 21178.82 55.51 42860.30 47807.41 2014-12-13 02:30:02.000 347 21178.81 55.47 42860.34 47807.43 2014-12-13 02:30:03.000 347 21178.80 55.47 42860.35 47807.47 2014-12-13 02:30:04.000 347 21178.80 55.47 42860.40 47807.47 2014-12-13 02:30:05.000 347 21178.80 55.45 42860.40 47807.48 2014-12-13 02:30:06.000 347 21178.78 55.46 42860.39 47807.48 2014-12-13 02:30:07.000 347 21178.76 55.45 42860.40 47807.50 2014-12-13 02:30:08.000 347 21178.76 55.46 42860.42 47807.48 2014-12-13 02:30:09.000 347 21178.74 55.47 42860.39 47807.49 2014-12-13 02:30:10.000 347 21178.74 55.47 42860.38 47807.49 2014-12-13 02:30:11.000 347 21178.75 55.44 42860.37 47807.49 2014-12-13 02:30:12.000 347 21178.74 55.43 42860.39 47807.50 2014-12-13 02:30:13.000 347 21178.74 55.44 42860.37 47807.49 2014-12-13 02:30:14.000 347 21178.74 55.43 42860.38 47807.49 2014-12-13 02:30:15.000 347 21178.75 55.44 42860.40 47807.51 2014-12-13 02:30:16.000 347 21178.74 55.43 42860.42 47807.50 2014-12-13 02:30:17.000 347 21178.74 55.41 42860.42 47807.50 2014-12-13 02:30:18.000 347 21178.71 55.48 42860.37 47807.51 2014-12-13 02:30:19.000 347 21178.73 55.53 42860.34 47807.51 2014-12-13 02:30:20.000 347 21178.75 55.55 42860.31 47807.47 2014-12-13 02:30:21.000 347 21178.76 55.53 42860.29 47807.43 2014-12-13 02:30:22.000 347 21178.79 55.54 42860.24 47807.41 2014-12-13 02:30:23.000 347 21178.81 55.51 42860.24 47807.40 2014-12-13 02:30:24.000 347 21178.82 55.51 42860.26 47807.37 2014-12-13 02:30:25.000 347 21178.81 55.52 42860.24 47807.37 2014-12-13 02:30:26.000 347 21178.81 55.51 42860.20 47807.39 2014-12-13 02:30:27.000 347 21178.84 55.49 42860.21 47807.38 2014-12-13 02:30:28.000 347 21178.81 55.48 42860.23 47807.38 2014-12-13 02:30:29.000 347 21178.80 55.46 42860.23 47807.37 2014-12-13 02:30:30.000 347 21178.79 55.43 42860.23 47807.37 2014-12-13 02:30:31.000 347 21178.79 55.40 42860.24 47807.37 2014-12-13 02:30:32.000 347 21178.77 55.40 42860.23 47807.38 2014-12-13 02:30:33.000 347 21178.76 55.37 42860.21 47807.36 2014-12-13 02:30:34.000 347 21178.74 55.34 42860.21 47807.37 2014-12-13 02:30:35.000 347 21178.72 55.33 42860.21 47807.37 2014-12-13 02:30:36.000 347 21178.72 55.35 42860.23 47807.34 2014-12-13 02:30:37.000 347 21178.72 55.37 42860.23 47807.36 2014-12-13 02:30:38.000 347 21178.72 55.35 42860.26 47807.35 2014-12-13 02:30:39.000 347 21178.69 55.35 42860.26 47807.35 2014-12-13 02:30:40.000 347 21178.71 55.34 42860.25 47807.35 2014-12-13 02:30:41.000 347 21178.70 55.36 42860.27 47807.34 2014-12-13 02:30:42.000 347 21178.67 55.38 42860.25 47807.34 2014-12-13 02:30:43.000 347 21178.65 55.36 42860.24 47807.32 2014-12-13 02:30:44.000 347 21178.67 55.35 42860.23 47807.35 2014-12-13 02:30:45.000 347 21178.67 55.34 42860.21 47807.33 2014-12-13 02:30:46.000 347 21178.68 55.34 42860.18 47807.32 2014-12-13 02:30:47.000 347 21178.67 55.35 42860.19 47807.32 2014-12-13 02:30:48.000 347 21178.68 55.37 42860.19 47807.32 2014-12-13 02:30:49.000 347 21178.67 55.38 42860.20 47807.30 2014-12-13 02:30:50.000 347 21178.63 55.38 42860.20 47807.31 2014-12-13 02:30:51.000 347 21178.63 55.39 42860.20 47807.30 2014-12-13 02:30:52.000 347 21178.60 55.39 42860.18 47807.29 2014-12-13 02:30:53.000 347 21178.60 55.41 42860.16 47807.30 2014-12-13 02:30:54.000 347 21178.60 55.39 42860.17 47807.28 2014-12-13 02:30:55.000 347 21178.60 55.41 42860.19 47807.26 2014-12-13 02:30:56.000 347 21178.59 55.44 42860.18 47807.27 2014-12-13 02:30:57.000 347 21178.61 55.44 42860.18 47807.25 2014-12-13 02:30:58.000 347 21178.59 55.46 42860.16 47807.27 2014-12-13 02:30:59.000 347 21178.60 55.48 42860.14 47807.25 2014-12-13 02:31:00.000 347 21178.60 55.49 42860.13 47807.26 2014-12-13 02:31:01.000 347 21178.60 55.49 42860.17 47807.22 2014-12-13 02:31:02.000 347 21178.57 55.51 42860.12 47807.23 2014-12-13 02:31:03.000 347 21178.56 55.54 42860.11 47807.23 2014-12-13 02:31:04.000 347 21178.54 55.55 42860.12 47807.21 2014-12-13 02:31:05.000 347 21178.49 55.60 42860.09 47807.16 2014-12-13 02:31:06.000 347 21178.50 55.59 42860.08 47807.15 2014-12-13 02:31:07.000 347 21178.49 55.61 42860.07 47807.13 2014-12-13 02:31:08.000 347 21178.46 55.63 42860.07 47807.10 2014-12-13 02:31:09.000 347 21178.45 55.62 42860.04 47807.07 2014-12-13 02:31:10.000 347 21178.48 55.61 42859.99 47807.05 2014-12-13 02:31:11.000 347 21178.50 55.60 42860.01 47807.04 2014-12-13 02:31:12.000 347 21178.46 55.59 42860.02 47807.06 2014-12-13 02:31:13.000 347 21178.46 55.58 42860.02 47807.05 2014-12-13 02:31:14.000 347 21178.45 55.59 42860.02 47807.06 2014-12-13 02:31:15.000 347 21178.45 55.58 42859.99 47807.03 2014-12-13 02:31:16.000 347 21178.42 55.58 42859.98 47807.01 2014-12-13 02:31:17.000 347 21178.42 55.56 42859.98 47807.01 2014-12-13 02:31:18.000 347 21178.42 55.54 42859.98 47807.00 2014-12-13 02:31:19.000 347 21178.41 55.53 42859.97 47806.99 2014-12-13 02:31:20.000 347 21178.41 55.53 42859.96 47806.98 2014-12-13 02:31:21.000 347 21178.42 55.49 42859.97 47806.97 2014-12-13 02:31:22.000 347 21178.40 55.47 42859.98 47806.97 2014-12-13 02:31:23.000 347 21178.38 55.44 42859.98 47806.95 2014-12-13 02:31:24.000 347 21178.36 55.45 42859.99 47806.95 2014-12-13 02:31:25.000 347 21178.33 55.44 42859.98 47806.94 2014-12-13 02:31:26.000 347 21178.31 55.42 42859.98 47806.95 2014-12-13 02:31:27.000 347 21178.27 55.42 42860.00 47806.96 2014-12-13 02:31:28.000 347 21178.27 55.42 42859.98 47806.92 2014-12-13 02:31:29.000 347 21178.24 55.41 42859.98 47806.93 2014-12-13 02:31:30.000 347 21178.24 55.40 42859.98 47806.94 2014-12-13 02:31:31.000 347 21178.28 55.38 42859.98 47806.94 2014-12-13 02:31:32.000 347 21178.28 55.37 42860.00 47806.92 2014-12-13 02:31:33.000 347 21178.27 55.37 42860.00 47806.95 2014-12-13 02:31:34.000 347 21178.28 55.35 42860.01 47806.97 2014-12-13 02:31:35.000 347 21178.29 55.34 42860.04 47806.97 2014-12-13 02:31:36.000 347 21178.30 55.33 42860.02 47806.98 2014-12-13 02:31:37.000 347 21178.30 55.29 42860.02 47807.00 2014-12-13 02:31:38.000 347 21178.27 55.25 42860.05 47807.01 2014-12-13 02:31:39.000 347 21178.29 55.21 42860.06 47807.03 2014-12-13 02:31:40.000 347 21178.32 55.17 42860.11 47807.04 2014-12-13 02:31:41.000 347 21178.33 55.12 42860.12 47807.07 2014-12-13 02:31:42.000 347 21178.33 55.09 42860.14 47807.08 2014-12-13 02:31:43.000 347 21178.33 55.06 42860.20 47807.09 2014-12-13 02:31:44.000 347 21178.29 55.04 42860.20 47807.13 2014-12-13 02:31:45.000 347 21178.26 55.04 42860.19 47807.13 2014-12-13 02:31:46.000 347 21178.25 55.01 42860.20 47807.12 2014-12-13 02:31:47.000 347 21178.22 55.00 42860.19 47807.13 2014-12-13 02:31:48.000 347 21178.22 54.98 42860.20 47807.13 2014-12-13 02:31:49.000 347 21178.19 55.00 42860.23 47807.12 2014-12-13 02:31:50.000 347 21178.17 55.01 42860.25 47807.11 2014-12-13 02:31:51.000 347 21178.15 55.00 42860.21 47807.14 2014-12-13 02:31:52.000 347 21178.13 55.00 42860.19 47807.08 2014-12-13 02:31:53.000 347 21178.11 55.02 42860.19 47807.10 2014-12-13 02:31:54.000 347 21178.13 55.03 42860.22 47807.08 2014-12-13 02:31:55.000 347 21178.11 55.04 42860.22 47807.09 2014-12-13 02:31:56.000 347 21178.10 55.05 42860.20 47807.08 2014-12-13 02:31:57.000 347 21178.09 55.05 42860.20 47807.06 2014-12-13 02:31:58.000 347 21178.06 55.04 42860.21 47807.06 2014-12-13 02:31:59.000 347 21178.06 55.05 42860.20 47807.07 2014-12-13 02:32:00.000 347 21178.08 55.08 42860.17 47807.04 2014-12-13 02:32:01.000 347 21178.07 55.06 42860.20 47807.04 2014-12-13 02:32:02.000 347 21178.07 55.05 42860.21 47807.07 2014-12-13 02:32:03.000 347 21178.04 55.04 42860.18 47807.04 2014-12-13 02:32:04.000 347 21177.99 55.02 42860.19 47807.04 2014-12-13 02:32:05.000 347 21177.97 55.03 42860.19 47807.04 2014-12-13 02:32:06.000 347 21177.98 54.99 42860.21 47807.03 2014-12-13 02:32:07.000 347 21177.96 54.96 42860.19 47807.00 2014-12-13 02:32:08.000 347 21177.90 54.98 42860.20 47807.00 2014-12-13 02:32:09.000 347 21177.87 54.97 42860.22 47806.98 2014-12-13 02:32:10.000 347 21177.81 54.98 42860.17 47806.97 2014-12-13 02:32:11.000 347 21177.80 54.96 42860.21 47806.94 2014-12-13 02:32:12.000 347 21177.76 54.97 42860.20 47806.97 2014-12-13 02:32:13.000 347 21177.73 54.98 42860.19 47806.91 2014-12-13 02:32:14.000 347 21177.71 54.95 42860.21 47806.91 2014-12-13 02:32:15.000 347 21177.67 54.97 42860.22 47806.88 2014-12-13 02:32:16.000 347 21177.64 54.98 42860.17 47806.89 2014-12-13 02:32:17.000 347 21177.64 54.97 42860.19 47806.86 2014-12-13 02:32:18.000 347 21177.60 54.97 42860.20 47806.83 2014-12-13 02:32:19.000 347 21177.60 54.96 42860.18 47806.85 2014-12-13 02:32:20.000 347 21177.59 54.96 42860.20 47806.84 2014-12-13 02:32:21.000 347 21177.57 54.97 42860.22 47806.82 2014-12-13 02:32:22.000 347 21177.54 54.96 42860.19 47806.82 2014-12-13 02:32:23.000 347 21177.52 54.96 42860.19 47806.82 2014-12-13 02:32:24.000 347 21177.52 54.98 42860.20 47806.80 2014-12-13 02:32:25.000 347 21177.46 54.99 42860.17 47806.78 2014-12-13 02:32:26.000 347 21177.40 55.02 42860.18 47806.75 2014-12-13 02:32:27.000 347 21177.34 55.03 42860.19 47806.71 2014-12-13 02:32:28.000 347 21177.32 55.03 42860.18 47806.68 2014-12-13 02:32:29.000 347 21177.30 55.03 42860.17 47806.69 2014-12-13 02:32:30.000 347 21177.27 55.03 42860.17 47806.64 2014-12-13 02:32:31.000 347 21177.21 55.05 42860.14 47806.64 2014-12-13 02:32:32.000 347 21177.17 55.05 42860.14 47806.62 2014-12-13 02:32:33.000 347 21177.14 55.06 42860.14 47806.54 2014-12-13 02:32:34.000 347 21177.12 55.06 42860.13 47806.53 2014-12-13 02:32:35.000 347 21177.08 55.06 42860.14 47806.50 2014-12-13 02:32:36.000 347 21177.04 55.06 42860.11 47806.51 2014-12-13 02:32:37.000 347 21177.03 55.10 42860.10 47806.50 2014-12-13 02:32:38.000 347 21177.00 55.13 42860.08 47806.49 2014-12-13 02:32:39.000 347 21177.03 55.14 42860.11 47806.48 2014-12-13 02:32:40.000 347 21176.99 55.15 42860.10 47806.47 2014-12-13 02:32:41.000 347 21176.97 55.18 42860.10 47806.46 2014-12-13 02:32:42.000 347 21176.94 55.16 42860.09 47806.46 2014-12-13 02:32:43.000 347 21176.92 55.19 42860.12 47806.45 2014-12-13 02:32:44.000 347 21176.87 55.19 42860.11 47806.43 2014-12-13 02:32:45.000 347 21176.83 55.20 42860.11 47806.41 2014-12-13 02:32:46.000 347 21176.82 55.22 42860.10 47806.41 2014-12-13 02:32:47.000 347 21176.82 55.21 42860.08 47806.39 2014-12-13 02:32:48.000 347 21176.81 55.19 42860.08 47806.41 2014-12-13 02:32:49.000 347 21176.78 55.19 42860.08 47806.38 2014-12-13 02:32:50.000 347 21176.77 55.18 42860.11 47806.42 2014-12-13 02:32:51.000 347 21176.76 55.19 42860.12 47806.40 2014-12-13 02:32:52.000 347 21176.75 55.19 42860.13 47806.39 2014-12-13 02:32:53.000 347 21176.73 55.21 42860.17 47806.38 2014-12-13 02:32:54.000 347 21176.72 55.20 42860.18 47806.41 2014-12-13 02:32:55.000 347 21176.72 55.15 42860.20 47806.39 2014-12-13 02:32:56.000 347 21176.72 55.19 42860.22 47806.43 2014-12-13 02:32:57.000 347 21176.70 55.21 42860.21 47806.44 2014-12-13 02:32:58.000 347 21176.71 55.22 42860.24 47806.45 2014-12-13 02:32:59.000 347 21176.69 55.24 42860.22 47806.47 2014-12-13 02:33:00.000 347 21176.69 55.25 42860.21 47806.43 2014-12-13 02:33:01.000 347 21176.65 55.24 42860.25 47806.43 2014-12-13 02:33:02.000 347 21176.61 55.27 42860.26 47806.43 2014-12-13 02:33:03.000 347 21176.58 55.30 42860.27 47806.42 2014-12-13 02:33:04.000 347 21176.55 55.31 42860.23 47806.40 2014-12-13 02:33:05.000 347 21176.53 55.33 42860.21 47806.39 2014-12-13 02:33:06.000 347 21176.53 55.34 42860.21 47806.39 2014-12-13 02:33:07.000 347 21176.50 55.34 42860.23 47806.37 2014-12-13 02:33:08.000 347 21176.46 55.35 42860.22 47806.34 2014-12-13 02:33:09.000 347 21176.44 55.37 42860.19 47806.34 2014-12-13 02:33:10.000 347 21176.43 55.37 42860.21 47806.33 2014-12-13 02:33:11.000 347 21176.38 55.38 42860.21 47806.32 2014-12-13 02:33:12.000 347 21176.36 55.38 42860.24 47806.30 2014-12-13 02:33:13.000 347 21176.35 55.40 42860.24 47806.33 2014-12-13 02:33:14.000 347 21176.33 55.41 42860.23 47806.29 2014-12-13 02:33:15.000 347 21176.31 55.44 42860.21 47806.28 2014-12-13 02:33:16.000 347 21176.30 55.47 42860.25 47806.28 2014-12-13 02:33:17.000 347 21176.29 55.51 42860.22 47806.26 2014-12-13 02:33:18.000 347 21176.28 55.54 42860.21 47806.25 2014-12-13 02:33:19.000 347 21176.25 55.57 42860.20 47806.26 2014-12-13 02:33:20.000 347 21176.26 55.60 42860.18 47806.24 2014-12-13 02:33:21.000 347 21176.25 55.62 42860.19 47806.25 2014-12-13 02:33:22.000 347 21176.25 55.65 42860.17 47806.21 2014-12-13 02:33:23.000 347 21176.24 55.67 42860.18 47806.24 2014-12-13 02:33:24.000 347 21176.26 55.68 42860.15 47806.22 2014-12-13 02:33:25.000 347 21176.25 55.69 42860.13 47806.20 2014-12-13 02:33:26.000 347 21176.26 55.71 42860.15 47806.21 2014-12-13 02:33:27.000 347 21176.27 55.70 42860.14 47806.23 2014-12-13 02:33:28.000 347 21176.27 55.70 42860.15 47806.23 2014-12-13 02:33:29.000 347 21176.29 55.69 42860.16 47806.22 2014-12-13 02:33:30.000 347 21176.28 55.71 42860.16 47806.20 2014-12-13 02:33:31.000 347 21176.27 55.71 42860.16 47806.24 2014-12-13 02:33:32.000 347 21176.27 55.71 42860.17 47806.21 2014-12-13 02:33:33.000 347 21176.25 55.69 42860.17 47806.22 2014-12-13 02:33:34.000 347 21176.25 55.68 42860.16 47806.20 2014-12-13 02:33:35.000 347 21176.24 55.66 42860.17 47806.20 2014-12-13 02:33:36.000 347 21176.21 55.66 42860.16 47806.21 2014-12-13 02:33:37.000 347 21176.20 55.66 42860.16 47806.20 2014-12-13 02:33:38.000 347 21176.21 55.67 42860.18 47806.20 2014-12-13 02:33:39.000 347 21176.18 55.64 42860.19 47806.19 2014-12-13 02:33:40.000 347 21176.16 55.66 42860.19 47806.18 2014-12-13 02:33:41.000 347 21176.16 55.66 42860.17 47806.18 2014-12-13 02:33:42.000 347 21176.12 55.67 42860.18 47806.17 2014-12-13 02:33:43.000 347 21176.11 55.66 42860.16 47806.18 2014-12-13 02:33:44.000 347 21176.10 55.67 42860.19 47806.15 2014-12-13 02:33:45.000 347 21176.10 55.66 42860.19 47806.16 2014-12-13 02:33:46.000 347 21176.09 55.68 42860.18 47806.14 2014-12-13 02:33:47.000 347 21176.05 55.68 42860.16 47806.13 2014-12-13 02:33:48.000 347 21176.07 55.67 42860.15 47806.13 2014-12-13 02:33:49.000 347 21176.05 55.69 42860.16 47806.12 2014-12-13 02:33:50.000 347 21176.03 55.69 42860.15 47806.11 2014-12-13 02:33:51.000 347 21176.06 55.72 42860.13 47806.11 2014-12-13 02:33:52.000 347 21176.03 55.72 42860.13 47806.11 2014-12-13 02:33:53.000 347 21176.02 55.75 42860.15 47806.08 2014-12-13 02:33:54.000 347 21175.99 55.76 42860.14 47806.09 2014-12-13 02:33:55.000 347 21176.01 55.79 42860.14 47806.08 2014-12-13 02:33:56.000 347 21175.95 55.82 42860.14 47806.09 2014-12-13 02:33:57.000 347 21175.97 55.83 42860.13 47806.05 2014-12-13 02:33:58.000 347 21175.96 55.84 42860.16 47806.09 2014-12-13 02:33:59.000 347 21175.92 55.86 42860.15 47806.07 2014-12-13 02:34:00.000 347 21175.93 55.86 42860.17 47806.06 2014-12-13 02:34:01.000 347 21175.93 55.90 42860.17 47806.09 2014-12-13 02:34:02.000 347 21175.93 55.90 42860.14 47806.04 2014-12-13 02:34:03.000 347 21175.90 55.91 42860.14 47806.07 2014-12-13 02:34:04.000 347 21175.88 55.93 42860.18 47806.04 2014-12-13 02:34:05.000 347 21175.90 55.95 42860.16 47806.04 2014-12-13 02:34:06.000 347 21175.88 55.95 42860.16 47806.05 2014-12-13 02:34:07.000 347 21175.84 55.96 42860.11 47806.02 2014-12-13 02:34:08.000 347 21175.83 55.99 42860.10 47806.00 2014-12-13 02:34:09.000 347 21175.81 56.03 42860.08 47805.96 2014-12-13 02:34:10.000 347 21175.78 56.06 42860.07 47805.93 2014-12-13 02:34:11.000 347 21175.77 56.09 42860.09 47805.92 2014-12-13 02:34:12.000 347 21175.76 56.09 42860.06 47805.90 2014-12-13 02:34:13.000 347 21175.73 56.10 42860.06 47805.90 2014-12-13 02:34:14.000 347 21175.69 56.17 42860.03 47805.87 2014-12-13 02:34:15.000 347 21175.63 56.18 42860.03 47805.84 2014-12-13 02:34:16.000 347 21175.60 56.18 42860.00 47805.79 2014-12-13 02:34:17.000 347 21175.61 56.17 42859.99 47805.78 2014-12-13 02:34:18.000 347 21175.58 56.16 42859.97 47805.74 2014-12-13 02:34:19.000 347 21175.55 56.17 42859.98 47805.73 2014-12-13 02:34:20.000 347 21175.56 56.16 42860.00 47805.73 2014-12-13 02:34:21.000 347 21175.56 56.14 42859.96 47805.70 2014-12-13 02:34:22.000 347 21175.55 56.15 42859.98 47805.71 2014-12-13 02:34:23.000 347 21175.58 56.15 42859.96 47805.71 2014-12-13 02:34:24.000 347 21175.58 56.13 42859.97 47805.71 2014-12-13 02:34:25.000 347 21175.60 56.11 42859.99 47805.71 2014-12-13 02:34:26.000 347 21175.60 56.11 42859.95 47805.73 2014-12-13 02:34:27.000 347 21175.61 56.06 42859.96 47805.72 2014-12-13 02:34:28.000 347 21175.62 56.07 42859.99 47805.72 2014-12-13 02:34:29.000 347 21175.60 56.07 42859.98 47805.73 2014-12-13 02:34:30.000 347 21175.61 56.04 42859.99 47805.74 2014-12-13 02:34:31.000 347 21175.60 56.01 42860.02 47805.75 2014-12-13 02:34:32.000 347 21175.61 56.00 42860.03 47805.74 2014-12-13 02:34:33.000 347 21175.60 55.99 42860.03 47805.75 2014-12-13 02:34:34.000 347 21175.60 55.95 42860.03 47805.76 2014-12-13 02:34:35.000 347 21175.61 55.95 42860.03 47805.78 2014-12-13 02:34:36.000 347 21175.59 55.95 42860.06 47805.80 2014-12-13 02:34:37.000 347 21175.62 55.94 42860.08 47805.82 2014-12-13 02:34:38.000 347 21175.63 55.94 42860.10 47805.81 2014-12-13 02:34:39.000 347 21175.65 55.89 42860.05 47805.84 2014-12-13 02:34:40.000 347 21175.66 55.86 42860.08 47805.83 2014-12-13 02:34:41.000 347 21175.66 55.83 42860.12 47805.86 2014-12-13 02:34:42.000 347 21175.65 55.83 42860.12 47805.87 2014-12-13 02:34:43.000 347 21175.68 55.78 42860.13 47805.90 2014-12-13 02:34:44.000 347 21175.73 55.75 42860.18 47805.93 2014-12-13 02:34:45.000 347 21175.75 55.73 42860.19 47805.93 2014-12-13 02:34:46.000 347 21175.74 55.73 42860.18 47805.96 2014-12-13 02:34:47.000 347 21175.72 55.73 42860.16 47805.98 2014-12-13 02:34:48.000 347 21175.74 55.73 42860.17 47805.98 2014-12-13 02:34:49.000 347 21175.73 55.71 42860.18 47805.99 2014-12-13 02:34:50.000 347 21175.70 55.74 42860.20 47805.98 2014-12-13 02:34:51.000 347 21175.70 55.76 42860.16 47805.96 2014-12-13 02:34:52.000 347 21175.69 55.76 42860.17 47805.96 2014-12-13 02:34:53.000 347 21175.66 55.76 42860.16 47805.95 2014-12-13 02:34:54.000 347 21175.63 55.77 42860.17 47805.94 2014-12-13 02:34:55.000 347 21175.60 55.77 42860.17 47805.92 2014-12-13 02:34:56.000 347 21175.60 55.76 42860.16 47805.93 2014-12-13 02:34:57.000 347 21175.59 55.77 42860.17 47805.91 2014-12-13 02:34:58.000 347 21175.58 55.81 42860.15 47805.90 2014-12-13 02:34:59.000 347 21175.60 55.81 42860.17 47805.91 2014-12-13 02:35:00.000 347 21175.60 55.83 42860.15 47805.91 2014-12-13 02:35:01.000 347 21175.59 55.88 42860.14 47805.88 2014-12-13 02:35:02.000 347 21175.58 55.88 42860.13 47805.89 2014-12-13 02:35:03.000 347 21175.58 55.89 42860.12 47805.89 2014-12-13 02:35:04.000 347 21175.60 55.90 42860.15 47805.88 2014-12-13 02:35:05.000 347 21175.59 55.92 42860.14 47805.88 2014-12-13 02:35:06.000 347 21175.60 55.92 42860.15 47805.87 2014-12-13 02:35:07.000 347 21175.62 55.93 42860.15 47805.87 2014-12-13 02:35:08.000 347 21175.58 55.96 42860.14 47805.88 2014-12-13 02:35:09.000 347 21175.55 55.97 42860.15 47805.87 2014-12-13 02:35:10.000 347 21175.57 56.00 42860.11 47805.84 2014-12-13 02:35:11.000 347 21175.55 56.02 42860.13 47805.83 2014-12-13 02:35:12.000 347 21175.54 56.03 42860.12 47805.84 2014-12-13 02:35:13.000 347 21175.52 56.04 42860.12 47805.82 2014-12-13 02:35:14.000 347 21175.51 56.03 42860.14 47805.83 2014-12-13 02:35:15.000 347 21175.50 56.04 42860.14 47805.83 2014-12-13 02:35:16.000 347 21175.52 56.05 42860.11 47805.81 2014-12-13 02:35:17.000 347 21175.49 56.04 42860.11 47805.81 2014-12-13 02:35:18.000 347 21175.50 56.07 42860.12 47805.77 2014-12-13 02:35:19.000 347 21175.49 56.07 42860.09 47805.79 2014-12-13 02:35:20.000 347 21175.46 56.07 42860.05 47805.79 2014-12-13 02:35:21.000 347 21175.45 56.09 42860.09 47805.78 2014-12-13 02:35:22.000 347 21175.41 56.12 42860.05 47805.77 2014-12-13 02:35:23.000 347 21175.40 56.15 42860.06 47805.75 2014-12-13 02:35:24.000 347 21175.39 56.15 42860.03 47805.71 2014-12-13 02:35:25.000 347 21175.37 56.17 42860.04 47805.69 2014-12-13 02:35:26.000 347 21175.36 56.17 42860.09 47805.66 2014-12-13 02:35:27.000 347 21175.33 56.15 42860.06 47805.68 2014-12-13 02:35:28.000 347 21175.31 56.18 42860.05 47805.66 2014-12-13 02:35:29.000 347 21175.29 56.19 42860.03 47805.66 2014-12-13 02:35:30.000 347 21175.29 56.22 42860.02 47805.65 2014-12-13 02:35:31.000 347 21175.25 56.22 42860.00 47805.63 2014-12-13 02:35:32.000 347 21175.26 56.20 42860.01 47805.61 2014-12-13 02:35:33.000 347 21175.26 56.18 42860.02 47805.64 2014-12-13 02:35:34.000 347 21175.27 56.19 42860.02 47805.61 2014-12-13 02:35:35.000 347 21175.27 56.19 42860.02 47805.64 2014-12-13 02:35:36.000 347 21175.28 56.20 42860.04 47805.61 2014-12-13 02:35:37.000 347 21175.28 56.22 42860.02 47805.61 2014-12-13 02:35:38.000 347 21175.30 56.21 42860.02 47805.63 2014-12-13 02:35:39.000 347 21175.30 56.20 42860.03 47805.64 2014-12-13 02:35:40.000 347 21175.30 56.20 42860.03 47805.62 2014-12-13 02:35:41.000 347 21175.29 56.19 42860.02 47805.63 2014-12-13 02:35:42.000 347 21175.33 56.20 42860.03 47805.63 2014-12-13 02:35:43.000 347 21175.33 56.21 42860.04 47805.64 2014-12-13 02:35:44.000 347 21175.30 56.23 42860.01 47805.65 2014-12-13 02:35:45.000 347 21175.32 56.25 42860.04 47805.65 2014-12-13 02:35:46.000 347 21175.34 56.25 42860.02 47805.64 2014-12-13 02:35:47.000 347 21175.35 56.28 42860.00 47805.63 2014-12-13 02:35:48.000 347 21175.35 56.31 42860.01 47805.65 2014-12-13 02:35:49.000 347 21175.37 56.33 42860.00 47805.63 2014-12-13 02:35:50.000 347 21175.37 56.34 42860.02 47805.63 2014-12-13 02:35:51.000 347 21175.37 56.36 42860.01 47805.64 2014-12-13 02:35:52.000 347 21175.36 56.35 42860.03 47805.64 2014-12-13 02:35:53.000 347 21175.38 56.37 42860.02 47805.67 2014-12-13 02:35:54.000 347 21175.39 56.37 42860.03 47805.67 2014-12-13 02:35:55.000 347 21175.41 56.37 42860.03 47805.69 2014-12-13 02:35:56.000 347 21175.40 56.35 42860.05 47805.65 2014-12-13 02:35:57.000 347 21175.41 56.34 42860.09 47805.67 2014-12-13 02:35:58.000 347 21175.43 56.37 42860.05 47805.71 2014-12-13 02:35:59.000 347 21175.45 56.32 42860.08 47805.71 2014-12-13 02:36:00.000 347 21175.45 56.32 42860.09 47805.73 2014-12-13 02:36:01.000 347 21175.46 56.34 42860.06 47805.74 2014-12-13 02:36:02.000 347 21175.44 56.42 42860.05 47805.74 2014-12-13 02:36:03.000 347 21175.44 56.44 42860.05 47805.77 2014-12-13 02:36:04.000 347 21175.42 56.43 42860.06 47805.76 2014-12-13 02:36:05.000 347 21175.43 56.45 42860.06 47805.74 2014-12-13 02:36:06.000 347 21175.47 56.46 42860.05 47805.76 2014-12-13 02:36:07.000 347 21175.44 56.51 42860.07 47805.75 2014-12-13 02:36:08.000 347 21175.47 56.51 42860.07 47805.75 2014-12-13 02:36:09.000 347 21175.48 56.55 42860.05 47805.78 2014-12-13 02:36:10.000 347 21175.49 56.56 42860.05 47805.77 2014-12-13 02:36:11.000 347 21175.53 56.59 42860.06 47805.78 2014-12-13 02:36:12.000 347 21175.52 56.62 42860.07 47805.76 2014-12-13 02:36:13.000 347 21175.50 56.64 42860.07 47805.79 2014-12-13 02:36:14.000 347 21175.51 56.66 42860.09 47805.79 2014-12-13 02:36:15.000 347 21175.54 56.67 42860.07 47805.79 2014-12-13 02:36:16.000 347 21175.56 56.67 42860.07 47805.81 2014-12-13 02:36:17.000 347 21175.55 56.71 42860.10 47805.79 2014-12-13 02:36:18.000 347 21175.57 56.73 42860.05 47805.80 2014-12-13 02:36:19.000 347 21175.56 56.75 42860.09 47805.80 2014-12-13 02:36:20.000 347 21175.58 56.81 42860.08 47805.81 2014-12-13 02:36:21.000 347 21175.60 56.82 42860.09 47805.80 2014-12-13 02:36:22.000 347 21175.60 56.83 42860.10 47805.79 2014-12-13 02:36:23.000 347 21175.58 56.89 42860.07 47805.80 2014-12-13 02:36:24.000 347 21175.57 56.91 42860.04 47805.79 2014-12-13 02:36:25.000 347 21175.55 56.93 42860.05 47805.77 2014-12-13 02:36:26.000 347 21175.54 56.96 42860.06 47805.78 2014-12-13 02:36:27.000 347 21175.56 56.99 42860.02 47805.74 2014-12-13 02:36:28.000 347 21175.55 57.01 42860.03 47805.75 2014-12-13 02:36:29.000 347 21175.52 57.05 42860.02 47805.75 2014-12-13 02:36:30.000 347 21175.54 57.07 42860.00 47805.73 2014-12-13 02:36:31.000 347 21175.54 57.07 42860.01 47805.72 2014-12-13 02:36:32.000 347 21175.54 57.09 42860.03 47805.75 2014-12-13 02:36:33.000 347 21175.55 57.13 42860.05 47805.74 2014-12-13 02:36:34.000 347 21175.55 57.18 42860.04 47805.74 2014-12-13 02:36:35.000 347 21175.55 57.23 42860.04 47805.74 2014-12-13 02:36:36.000 347 21175.56 57.25 42860.03 47805.75 2014-12-13 02:36:37.000 347 21175.56 57.25 42860.02 47805.76 2014-12-13 02:36:38.000 347 21175.57 57.28 42860.04 47805.75 2014-12-13 02:36:39.000 347 21175.57 57.32 42860.01 47805.75 2014-12-13 02:36:40.000 347 21175.61 57.35 42860.01 47805.78 2014-12-13 02:36:41.000 347 21175.61 57.34 42860.00 47805.76 2014-12-13 02:36:42.000 347 21175.61 57.37 42860.03 47805.80 2014-12-13 02:36:43.000 347 21175.65 57.40 42860.03 47805.79 2014-12-13 02:36:44.000 347 21175.69 57.45 42860.05 47805.79 2014-12-13 02:36:45.000 347 21175.68 57.46 42860.04 47805.81 2014-12-13 02:36:46.000 347 21175.65 57.48 42860.06 47805.80 2014-12-13 02:36:47.000 347 21175.66 57.51 42860.02 47805.81 2014-12-13 02:36:48.000 347 21175.68 57.53 42860.05 47805.80 2014-12-13 02:36:49.000 347 21175.68 57.58 42860.04 47805.81 2014-12-13 02:36:50.000 347 21175.71 57.59 42860.06 47805.84 2014-12-13 02:36:51.000 347 21175.68 57.59 42860.05 47805.81 2014-12-13 02:36:52.000 347 21175.66 57.64 42860.04 47805.83 2014-12-13 02:36:53.000 347 21175.67 57.65 42860.04 47805.83 2014-12-13 02:36:54.000 347 21175.68 57.68 42860.04 47805.82 2014-12-13 02:36:55.000 347 21175.70 57.70 42860.03 47805.84 2014-12-13 02:36:56.000 347 21175.70 57.75 42860.04 47805.83 2014-12-13 02:36:57.000 347 21175.69 57.79 42860.05 47805.82 2014-12-13 02:36:58.000 347 21175.72 57.81 42860.04 47805.83 2014-12-13 02:36:59.000 347 21175.74 57.83 42860.04 47805.85 2014-12-13 02:37:00.000 347 21175.76 57.85 42860.05 47805.84 2014-12-13 02:37:01.000 347 21175.75 57.88 42860.06 47805.83 2014-12-13 02:37:02.000 347 21175.74 57.92 42860.04 47805.84 2014-12-13 02:37:03.000 347 21175.77 57.93 42860.04 47805.87 2014-12-13 02:37:04.000 347 21175.74 57.98 42860.03 47805.83 2014-12-13 02:37:05.000 347 21175.75 58.01 42860.00 47805.85 2014-12-13 02:37:06.000 347 21175.77 58.05 42860.04 47805.87 2014-12-13 02:37:07.000 347 21175.78 58.10 42860.04 47805.85 2014-12-13 02:37:08.000 347 21175.78 58.13 42859.98 47805.82 2014-12-13 02:37:09.000 347 21175.74 58.17 42859.99 47805.83 2014-12-13 02:37:10.000 347 21175.75 58.18 42859.99 47805.78 2014-12-13 02:37:11.000 347 21175.75 58.20 42859.95 47805.77 2014-12-13 02:37:12.000 347 21175.74 58.26 42859.95 47805.80 2014-12-13 02:37:13.000 347 21175.73 58.32 42859.93 47805.75 2014-12-13 02:37:14.000 347 21175.71 58.40 42859.91 47805.76 2014-12-13 02:37:15.000 347 21175.70 58.44 42859.90 47805.72 2014-12-13 02:37:16.000 347 21175.70 58.49 42859.90 47805.70 2014-12-13 02:37:17.000 347 21175.68 58.52 42859.85 47805.67 2014-12-13 02:37:18.000 347 21175.69 58.56 42859.82 47805.66 2014-12-13 02:37:19.000 347 21175.72 58.57 42859.89 47805.67 2014-12-13 02:37:20.000 347 21175.68 58.58 42859.84 47805.63 2014-12-13 02:37:21.000 347 21175.67 58.62 42859.86 47805.65 2014-12-13 02:37:22.000 347 21175.67 58.67 42859.87 47805.63 2014-12-13 02:37:23.000 347 21175.66 58.68 42859.83 47805.62 2014-12-13 02:37:24.000 347 21175.66 58.68 42859.82 47805.60 2014-12-13 02:37:25.000 347 21175.67 58.71 42859.81 47805.64 2014-12-13 02:37:26.000 347 21175.69 58.71 42859.79 47805.61 2014-12-13 02:37:27.000 347 21175.67 58.74 42859.81 47805.63 2014-12-13 02:37:28.000 347 21175.69 58.74 42859.81 47805.63 2014-12-13 02:37:29.000 347 21175.71 58.76 42859.82 47805.62 2014-12-13 02:37:30.000 347 21175.74 58.78 42859.85 47805.64 2014-12-13 02:37:31.000 347 21175.78 58.78 42859.83 47805.64 2014-12-13 02:37:32.000 347 21175.76 58.78 42859.86 47805.65 2014-12-13 02:37:33.000 347 21175.76 58.77 42859.85 47805.67 2014-12-13 02:37:34.000 347 21175.78 58.77 42859.83 47805.69 2014-12-13 02:37:35.000 347 21175.81 58.76 42859.82 47805.68 2014-12-13 02:37:36.000 347 21175.82 58.72 42859.86 47805.71 2014-12-13 02:37:37.000 347 21175.85 58.72 42859.87 47805.74 2014-12-13 02:37:38.000 347 21175.88 58.74 42859.87 47805.76 2014-12-13 02:37:39.000 347 21175.90 58.71 42859.92 47805.79 2014-12-13 02:37:40.000 347 21175.93 58.70 42859.95 47805.80 2014-12-13 02:37:41.000 347 21175.97 58.69 42859.96 47805.84 2014-12-13 02:37:42.000 347 21176.02 58.67 42859.94 47805.85 2014-12-13 02:37:43.000 347 21176.06 58.64 42859.97 47805.89 2014-12-13 02:37:44.000 347 21176.09 58.62 42860.03 47805.92 2014-12-13 02:37:45.000 347 21176.11 58.60 42860.02 47805.94 2014-12-13 02:37:46.000 347 21176.13 58.59 42860.05 47805.99 2014-12-13 02:37:47.000 347 21176.15 58.59 42860.07 47806.00 2014-12-13 02:37:48.000 347 21176.18 58.59 42860.07 47806.02 2014-12-13 02:37:49.000 347 21176.18 58.62 42860.06 47806.04 2014-12-13 02:37:50.000 347 21176.17 58.62 42860.03 47806.05 2014-12-13 02:37:51.000 347 21176.18 58.61 42860.05 47806.08 2014-12-13 02:37:52.000 347 21176.18 58.60 42860.05 47806.06 2014-12-13 02:37:53.000 347 21176.20 58.59 42860.07 47806.08 2014-12-13 02:37:54.000 347 21176.22 58.58 42860.10 47806.09 2014-12-13 02:37:55.000 347 21176.22 58.56 42860.13 47806.11 2014-12-13 02:37:56.000 347 21176.22 58.55 42860.14 47806.12 2014-12-13 02:37:57.000 347 21176.23 58.59 42860.14 47806.13 2014-12-13 02:37:58.000 347 21176.25 58.64 42860.13 47806.12 2014-12-13 02:37:59.000 347 21176.24 58.68 42860.11 47806.14 2014-12-13 02:38:00.000 347 21176.26 58.69 42860.10 47806.14 2014-12-13 02:38:01.000 347 21176.28 58.68 42860.08 47806.12 2014-12-13 02:38:02.000 347 21176.30 58.70 42860.06 47806.11 2014-12-13 02:38:03.000 347 21176.27 58.68 42860.09 47806.12 2014-12-13 02:38:04.000 347 21176.28 58.66 42860.12 47806.13 2014-12-13 02:38:05.000 347 21176.28 58.67 42860.11 47806.13 2014-12-13 02:38:06.000 347 21176.29 58.67 42860.13 47806.14 2014-12-13 02:38:07.000 347 21176.28 58.67 42860.13 47806.17 2014-12-13 02:38:08.000 347 21176.27 58.69 42860.17 47806.20 2014-12-13 02:38:09.000 347 21176.27 58.68 42860.14 47806.18 2014-12-13 02:38:10.000 347 21176.27 58.68 42860.16 47806.19 2014-12-13 02:38:11.000 347 21176.28 58.69 42860.18 47806.21 2014-12-13 02:38:12.000 347 21176.30 58.72 42860.16 47806.21 2014-12-13 02:38:13.000 347 21176.31 58.72 42860.19 47806.22 2014-12-13 02:38:14.000 347 21176.32 58.72 42860.17 47806.23 2014-12-13 02:38:15.000 347 21176.31 58.73 42860.15 47806.22 2014-12-13 02:38:16.000 347 21176.31 58.74 42860.17 47806.24 2014-12-13 02:38:17.000 347 21176.30 58.82 42860.18 47806.22 2014-12-13 02:38:18.000 347 21176.30 58.86 42860.17 47806.23 2014-12-13 02:38:19.000 347 21176.27 58.89 42860.11 47806.21 2014-12-13 02:38:20.000 347 21176.28 58.90 42860.07 47806.15 2014-12-13 02:38:21.000 347 21176.29 58.97 42860.03 47806.14 2014-12-13 02:38:22.000 347 21176.27 59.04 42860.03 47806.10 2014-12-13 02:38:23.000 347 21176.24 59.07 42860.01 47806.08 2014-12-13 02:38:24.000 347 21176.24 59.10 42859.95 47806.02 2014-12-13 02:38:25.000 347 21176.25 59.10 42859.91 47806.02 2014-12-13 02:38:26.000 347 21176.27 59.11 42859.90 47805.98 2014-12-13 02:38:27.000 347 21176.24 59.13 42859.92 47805.96 2014-12-13 02:38:28.000 347 21176.24 59.16 42859.93 47805.96 2014-12-13 02:38:29.000 347 21176.21 59.20 42859.91 47805.95 2014-12-13 02:38:30.000 347 21176.24 59.22 42859.87 47805.94 2014-12-13 02:38:31.000 347 21176.27 59.25 42859.87 47805.95 2014-12-13 02:38:32.000 347 21176.28 59.25 42859.87 47805.94 2014-12-13 02:38:33.000 347 21176.29 59.26 42859.89 47805.95 2014-12-13 02:38:34.000 347 21176.33 59.27 42859.86 47805.92 2014-12-13 02:38:35.000 347 21176.32 59.28 42859.86 47805.93 2014-12-13 02:38:36.000 347 21176.35 59.26 42859.85 47805.98 2014-12-13 02:38:37.000 347 21176.40 59.28 42859.86 47805.94 2014-12-13 02:38:38.000 347 21176.42 59.25 42859.87 47805.97 2014-12-13 02:38:39.000 347 21176.43 59.26 42859.83 47805.97 2014-12-13 02:38:40.000 347 21176.46 59.24 42859.81 47805.99 2014-12-13 02:38:41.000 347 21176.49 59.22 42859.84 47806.00 2014-12-13 02:38:42.000 347 21176.51 59.20 42859.87 47806.03 2014-12-13 02:38:43.000 347 21176.50 59.21 42859.86 47806.02 2014-12-13 02:38:44.000 347 21176.52 59.16 42859.84 47806.04 2014-12-13 02:38:45.000 347 21176.52 59.11 42859.87 47806.06 2014-12-13 02:38:46.000 347 21176.56 59.07 42859.93 47806.09 2014-12-13 02:38:47.000 347 21176.55 59.02 42859.98 47806.13 2014-12-13 02:38:48.000 347 21176.56 59.02 42860.01 47806.16 2014-12-13 02:38:49.000 347 21176.56 59.00 42860.03 47806.16 2014-12-13 02:38:50.000 347 21176.56 58.96 42860.01 47806.21 2014-12-13 02:38:51.000 347 21176.60 58.95 42860.02 47806.20 2014-12-13 02:38:52.000 347 21176.60 58.92 42860.04 47806.24 2014-12-13 02:38:53.000 347 21176.61 58.93 42860.07 47806.24 2014-12-13 02:38:54.000 347 21176.65 58.96 42860.06 47806.25 2014-12-13 02:38:55.000 347 21176.65 58.94 42860.03 47806.27 2014-12-13 02:38:56.000 347 21176.65 58.94 42860.02 47806.24 2014-12-13 02:38:57.000 347 21176.67 58.89 42860.02 47806.24 2014-12-13 02:38:58.000 347 21176.73 58.84 42860.04 47806.28 2014-12-13 02:38:59.000 347 21176.78 58.80 42860.02 47806.28 2014-12-13 02:39:00.000 347 21176.81 58.80 42860.06 47806.33 2014-12-13 02:39:01.000 347 21176.87 58.79 42860.08 47806.36 2014-12-13 02:39:02.000 347 21176.86 58.77 42860.08 47806.39 2014-12-13 02:39:03.000 347 21176.86 58.72 42860.09 47806.41 2014-12-13 02:39:04.000 347 21176.90 58.70 42860.13 47806.43 2014-12-13 02:39:05.000 347 21176.94 58.67 42860.11 47806.45 2014-12-13 02:39:06.000 347 21176.96 58.65 42860.09 47806.47 2014-12-13 02:39:07.000 347 21176.98 58.65 42860.11 47806.46 2014-12-13 02:39:08.000 347 21177.01 58.64 42860.11 47806.49 2014-12-13 02:39:09.000 347 21177.00 58.61 42860.12 47806.50 2014-12-13 02:39:10.000 347 21177.03 58.59 42860.13 47806.50 2014-12-13 02:39:11.000 347 21177.07 58.56 42860.15 47806.52 2014-12-13 02:39:12.000 347 21177.07 58.53 42860.18 47806.53 2014-12-13 02:39:13.000 347 21177.08 58.51 42860.16 47806.54 2014-12-13 02:39:14.000 347 21177.09 58.51 42860.17 47806.55 2014-12-13 02:39:15.000 347 21177.08 58.49 42860.15 47806.56 2014-12-13 02:39:16.000 347 21177.11 58.47 42860.14 47806.56 2014-12-13 02:39:17.000 347 21177.08 58.44 42860.12 47806.56 2014-12-13 02:39:18.000 347 21177.10 58.40 42860.14 47806.57 2014-12-13 02:39:19.000 347 21177.13 58.41 42860.15 47806.57 2014-12-13 02:39:20.000 347 21177.14 58.39 42860.12 47806.59 2014-12-13 02:39:21.000 347 21177.15 58.37 42860.13 47806.58 2014-12-13 02:39:22.000 347 21177.18 58.35 42860.16 47806.60 2014-12-13 02:39:23.000 347 21177.22 58.33 42860.16 47806.60 2014-12-13 02:39:24.000 347 21177.20 58.31 42860.15 47806.65 2014-12-13 02:39:25.000 347 21177.21 58.29 42860.15 47806.65 2014-12-13 02:39:26.000 347 21177.22 58.23 42860.20 47806.64 2014-12-13 02:39:27.000 347 21177.21 58.17 42860.23 47806.68 2014-12-13 02:39:28.000 347 21177.21 58.14 42860.27 47806.71 2014-12-13 02:39:29.000 347 21177.22 58.12 42860.27 47806.71 2014-12-13 02:39:30.000 347 21177.25 58.08 42860.27 47806.74 2014-12-13 02:39:31.000 347 21177.24 58.07 42860.28 47806.77 2014-12-13 02:39:32.000 347 21177.25 58.11 42860.28 47806.77 2014-12-13 02:39:33.000 347 21177.29 58.13 42860.27 47806.78 2014-12-13 02:39:34.000 347 21177.34 58.15 42860.24 47806.75 2014-12-13 02:39:35.000 347 21177.36 58.13 42860.24 47806.75 2014-12-13 02:39:36.000 347 21177.39 58.10 42860.21 47806.75 2014-12-13 02:39:37.000 347 21177.40 58.07 42860.22 47806.75 2014-12-13 02:39:38.000 347 21177.43 58.04 42860.22 47806.77 2014-12-13 02:39:39.000 347 21177.44 58.03 42860.22 47806.76 2014-12-13 02:39:40.000 347 21177.47 58.00 42860.21 47806.78 2014-12-13 02:39:41.000 347 21177.51 57.98 42860.20 47806.79 2014-12-13 02:39:42.000 347 21177.54 57.99 42860.19 47806.78 2014-12-13 02:39:43.000 347 21177.55 57.97 42860.23 47806.83 2014-12-13 02:39:44.000 347 21177.56 57.96 42860.23 47806.80 2014-12-13 02:39:45.000 347 21177.60 57.95 42860.27 47806.82 2014-12-13 02:39:46.000 347 21177.65 57.92 42860.26 47806.84 2014-12-13 02:39:47.000 347 21177.67 57.89 42860.23 47806.85 2014-12-13 02:39:48.000 347 21177.67 57.85 42860.20 47806.86 2014-12-13 02:39:49.000 347 21177.68 57.84 42860.18 47806.86 2014-12-13 02:39:50.000 347 21177.72 57.73 42860.21 47806.90 2014-12-13 02:39:51.000 347 21177.79 57.65 42860.21 47806.92 2014-12-13 02:39:52.000 347 21177.81 57.62 42860.28 47806.97 2014-12-13 02:39:53.000 347 21177.84 57.57 42860.35 47807.01 2014-12-13 02:39:54.000 347 21177.85 57.52 42860.38 47807.07 2014-12-13 02:39:55.000 347 21177.88 57.47 42860.37 47807.08 2014-12-13 02:39:56.000 347 21177.88 57.43 42860.38 47807.11 2014-12-13 02:39:57.000 347 21177.93 57.40 42860.41 47807.14 2014-12-13 02:39:58.000 347 21177.94 57.36 42860.42 47807.17 2014-12-13 02:39:59.000 347 21177.94 57.31 42860.42 47807.18 2014-12-13 02:40:00.000 347 21177.96 57.26 42860.45 47807.20 2014-12-13 02:40:01.000 347 21177.96 57.20 42860.48 47807.21 2014-12-13 02:40:02.000 347 21178.01 57.18 42860.45 47807.22 2014-12-13 02:40:03.000 347 21178.02 57.14 42860.50 47807.25 2014-12-13 02:40:04.000 347 21178.04 57.09 42860.47 47807.24 2014-12-13 02:40:05.000 347 21178.05 57.03 42860.49 47807.28 2014-12-13 02:40:06.000 347 21178.08 56.97 42860.51 47807.27 2014-12-13 02:40:07.000 347 21178.11 56.93 42860.51 47807.31 2014-12-13 02:40:08.000 347 21178.09 56.92 42860.51 47807.31 2014-12-13 02:40:09.000 347 21178.10 56.87 42860.52 47807.33 2014-12-13 02:40:10.000 347 21178.10 56.86 42860.49 47807.28 2014-12-13 02:40:11.000 347 21178.12 56.82 42860.43 47807.29 2014-12-13 02:40:12.000 347 21178.12 56.79 42860.44 47807.29 2014-12-13 02:40:13.000 347 21178.11 56.79 42860.46 47807.29 2014-12-13 02:40:14.000 347 21178.08 56.75 42860.43 47807.26 2014-12-13 02:40:15.000 347 21178.08 56.77 42860.40 47807.24 2014-12-13 02:40:16.000 347 21178.05 56.76 42860.37 47807.22 2014-12-13 02:40:17.000 347 21178.06 56.78 42860.33 47807.16 2014-12-13 02:40:18.000 347 21178.07 56.77 42860.30 47807.15 2014-12-13 02:40:19.000 347 21178.05 56.70 42860.25 47807.12 2014-12-13 02:40:20.000 347 21178.07 56.68 42860.24 47807.11 2014-12-13 02:40:21.000 347 21178.10 56.63 42860.23 47807.08 2014-12-13 02:40:22.000 347 21178.15 56.57 42860.24 47807.08 2014-12-13 02:40:23.000 347 21178.14 56.49 42860.25 47807.08 2014-12-13 02:40:24.000 347 21178.16 56.46 42860.20 47807.10 2014-12-13 02:40:25.000 347 21178.16 56.42 42860.21 47807.10 2014-12-13 02:40:26.000 347 21178.17 56.36 42860.24 47807.11 2014-12-13 02:40:27.000 347 21178.17 56.34 42860.25 47807.11 2014-12-13 02:40:28.000 347 21178.18 56.29 42860.25 47807.10 2014-12-13 02:40:29.000 347 21178.20 56.23 42860.28 47807.12 2014-12-13 02:40:30.000 347 21178.20 56.19 42860.28 47807.13 2014-12-13 02:40:31.000 347 21178.22 56.13 42860.27 47807.11 2014-12-13 02:40:32.000 347 21178.24 56.10 42860.26 47807.16 2014-12-13 02:40:33.000 347 21178.25 56.04 42860.28 47807.15 2014-12-13 02:40:34.000 347 21178.23 55.98 42860.31 47807.16 2014-12-13 02:40:35.000 347 21178.25 55.91 42860.31 47807.17 2014-12-13 02:40:36.000 347 21178.27 55.88 42860.33 47807.18 2014-12-13 02:40:37.000 347 21178.27 55.81 42860.34 47807.20 2014-12-13 02:40:38.000 347 21178.29 55.75 42860.33 47807.23 2014-12-13 02:40:39.000 347 21178.31 55.73 42860.32 47807.22 2014-12-13 02:40:40.000 347 21178.32 55.69 42860.37 47807.26 2014-12-13 02:40:41.000 347 21178.34 55.60 42860.36 47807.28 2014-12-13 02:40:42.000 347 21178.35 55.53 42860.40 47807.30 2014-12-13 02:40:43.000 347 21178.38 55.49 42860.42 47807.34 2014-12-13 02:40:44.000 347 21178.40 55.45 42860.47 47807.39 2014-12-13 02:40:45.000 347 21178.40 55.43 42860.46 47807.38 2014-12-13 02:40:46.000 347 21178.39 55.41 42860.46 47807.41 2014-12-13 02:40:47.000 347 21178.42 55.37 42860.45 47807.41 2014-12-13 02:40:48.000 347 21178.46 55.34 42860.48 47807.42 2014-12-13 02:40:49.000 347 21178.46 55.31 42860.51 47807.43 2014-12-13 02:40:50.000 347 21178.44 55.30 42860.51 47807.43 2014-12-13 02:40:51.000 347 21178.45 55.29 42860.50 47807.46 2014-12-13 02:40:52.000 347 21178.46 55.28 42860.50 47807.43 2014-12-13 02:40:53.000 347 21178.49 55.34 42860.49 47807.45 2014-12-13 02:40:54.000 347 21178.51 55.52 42860.43 47807.45 2014-12-13 02:40:55.000 347 21178.57 55.70 42860.32 47807.40 2014-12-13 02:40:56.000 347 21178.58 55.78 42860.18 47807.33 2014-12-13 02:40:57.000 347 21178.62 55.79 42860.10 47807.23 2014-12-13 02:40:58.000 347 21178.67 55.78 42860.07 47807.17 2014-12-13 02:40:59.000 347 21178.70 55.76 42860.01 47807.16 2014-12-13 02:41:00.000 347 21178.71 55.68 42860.02 47807.09 2014-12-13 02:41:01.000 347 21178.72 55.54 42860.03 47807.09 2014-12-13 02:41:02.000 347 21178.74 55.34 42860.06 47807.14 2014-12-13 02:41:03.000 347 21178.71 55.19 42860.12 47807.17 2014-12-13 02:41:04.000 347 21178.71 55.13 42860.20 47807.24 2014-12-13 02:41:05.000 347 21178.70 55.09 42860.24 47807.31 2014-12-13 02:41:06.000 347 21178.70 55.03 42860.26 47807.34 2014-12-13 02:41:07.000 347 21178.69 54.94 42860.31 47807.36 2014-12-13 02:41:08.000 347 21178.66 54.89 42860.36 47807.39 2014-12-13 02:41:09.000 347 21178.65 54.84 42860.37 47807.43 2014-12-13 02:41:10.000 347 21178.66 54.81 42860.43 47807.46 2014-12-13 02:41:11.000 347 21178.65 54.80 42860.41 47807.49 2014-12-13 02:41:12.000 347 21178.67 54.78 42860.45 47807.47 2014-12-13 02:41:13.000 347 21178.67 54.78 42860.43 47807.47 2014-12-13 02:41:14.000 347 21178.67 54.79 42860.41 47807.47 2014-12-13 02:41:15.000 347 21178.69 54.75 42860.40 47807.48 2014-12-13 02:41:16.000 347 21178.71 54.72 42860.38 47807.48 2014-12-13 02:41:17.000 347 21178.74 54.70 42860.38 47807.48 2014-12-13 02:41:18.000 347 21178.73 54.65 42860.38 47807.45 2014-12-13 02:41:19.000 347 21178.74 54.63 42860.38 47807.50 2014-12-13 02:41:20.000 347 21178.76 54.63 42860.40 47807.46 2014-12-13 02:41:21.000 347 21178.74 54.64 42860.37 47807.47 2014-12-13 02:41:22.000 347 21178.70 54.58 42860.37 47807.46 2014-12-13 02:41:23.000 347 21178.71 54.59 42860.33 47807.47 2014-12-13 02:41:24.000 347 21178.67 54.56 42860.34 47807.43 2014-12-13 02:41:25.000 347 21178.65 54.53 42860.32 47807.41 2014-12-13 02:41:26.000 347 21178.64 54.52 42860.32 47807.42 2014-12-13 02:41:27.000 347 21178.63 54.50 42860.33 47807.37 2014-12-13 02:41:28.000 347 21178.63 54.49 42860.34 47807.37 2014-12-13 02:41:29.000 347 21178.61 54.49 42860.33 47807.35 2014-12-13 02:41:30.000 347 21178.61 54.47 42860.32 47807.37 2014-12-13 02:41:31.000 347 21178.59 54.45 42860.31 47807.34 2014-12-13 02:41:32.000 347 21178.56 54.44 42860.30 47807.34 2014-12-13 02:41:33.000 347 21178.58 54.43 42860.26 47807.32 2014-12-13 02:41:34.000 347 21178.56 54.42 42860.28 47807.31 2014-12-13 02:41:35.000 347 21178.57 54.43 42860.28 47807.30 2014-12-13 02:41:36.000 347 21178.57 54.43 42860.29 47807.31 2014-12-13 02:41:37.000 347 21178.55 54.41 42860.30 47807.31 2014-12-13 02:41:38.000 347 21178.57 54.39 42860.28 47807.32 2014-12-13 02:41:39.000 347 21178.61 54.40 42860.28 47807.30 2014-12-13 02:41:40.000 347 21178.62 54.40 42860.28 47807.32 2014-12-13 02:41:41.000 347 21178.62 54.35 42860.27 47807.31 2014-12-13 02:41:42.000 347 21178.59 54.32 42860.29 47807.32 2014-12-13 02:41:43.000 347 21178.61 54.30 42860.26 47807.33 2014-12-13 02:41:44.000 347 21178.63 54.28 42860.27 47807.33 2014-12-13 02:41:45.000 347 21178.65 54.27 42860.30 47807.33 2014-12-13 02:41:46.000 347 21178.62 54.25 42860.28 47807.31 2014-12-13 02:41:47.000 347 21178.63 54.25 42860.32 47807.32 2014-12-13 02:41:48.000 347 21178.65 54.23 42860.30 47807.32 2014-12-13 02:41:49.000 347 21178.68 54.20 42860.29 47807.34 2014-12-13 02:41:50.000 347 21178.63 54.17 42860.28 47807.34 2014-12-13 02:41:51.000 347 21178.64 54.11 42860.27 47807.35 2014-12-13 02:41:52.000 347 21178.68 54.11 42860.28 47807.36 2014-12-13 02:41:53.000 347 21178.68 54.08 42860.30 47807.37 2014-12-13 02:41:54.000 347 21178.70 54.05 42860.32 47807.37 2014-12-13 02:41:55.000 347 21178.73 54.03 42860.31 47807.42 2014-12-13 02:41:56.000 347 21178.75 53.98 42860.34 47807.40 2014-12-13 02:41:57.000 347 21178.79 53.91 42860.36 47807.45 2014-12-13 02:41:58.000 347 21178.77 53.85 42860.42 47807.46 2014-12-13 02:41:59.000 347 21178.78 53.82 42860.47 47807.52 2014-12-13 02:42:00.000 347 21178.80 53.80 42860.45 47807.55 2014-12-13 02:42:01.000 347 21178.79 53.76 42860.48 47807.57 2014-12-13 02:42:02.000 347 21178.81 53.75 42860.49 47807.57 2014-12-13 02:42:03.000 347 21178.80 53.73 42860.49 47807.60 2014-12-13 02:42:04.000 347 21178.85 53.71 42860.51 47807.59 2014-12-13 02:42:05.000 347 21178.82 53.72 42860.52 47807.62 2014-12-13 02:42:06.000 347 21178.84 53.74 42860.54 47807.63 2014-12-13 02:42:07.000 347 21178.85 53.73 42860.53 47807.60 2014-12-13 02:42:08.000 347 21178.87 53.71 42860.54 47807.62 2014-12-13 02:42:09.000 347 21178.87 53.70 42860.52 47807.61 2014-12-13 02:42:10.000 347 21178.92 53.73 42860.52 47807.63 2014-12-13 02:42:11.000 347 21178.93 53.73 42860.58 47807.64 2014-12-13 02:42:12.000 347 21178.93 53.68 42860.54 47807.66 2014-12-13 02:42:13.000 347 21178.94 53.66 42860.52 47807.67 2014-12-13 02:42:14.000 347 21178.93 53.66 42860.55 47807.69 2014-12-13 02:42:15.000 347 21178.97 53.65 42860.57 47807.68 2014-12-13 02:42:16.000 347 21178.98 53.63 42860.55 47807.67 2014-12-13 02:42:17.000 347 21178.96 53.64 42860.56 47807.70 2014-12-13 02:42:18.000 347 21178.97 53.63 42860.58 47807.69 2014-12-13 02:42:19.000 347 21178.99 53.61 42860.59 47807.69 2014-12-13 02:42:20.000 347 21178.98 53.57 42860.57 47807.69 2014-12-13 02:42:21.000 347 21178.96 53.52 42860.57 47807.69 2014-12-13 02:42:22.000 347 21178.94 53.49 42860.56 47807.71 2014-12-13 02:42:23.000 347 21178.94 53.45 42860.59 47807.69 2014-12-13 02:42:24.000 347 21178.90 53.42 42860.63 47807.70 2014-12-13 02:42:25.000 347 21178.88 53.41 42860.60 47807.69 2014-12-13 02:42:26.000 347 21178.86 53.37 42860.62 47807.70 2014-12-13 02:42:27.000 347 21178.86 53.34 42860.63 47807.69 2014-12-13 02:42:28.000 347 21178.83 53.31 42860.64 47807.68 2014-12-13 02:42:29.000 347 21178.81 53.28 42860.66 47807.68 2014-12-13 02:42:30.000 347 21178.77 53.26 42860.63 47807.68 2014-12-13 02:42:31.000 347 21178.73 53.25 42860.63 47807.67 2014-12-13 02:42:32.000 347 21178.72 53.23 42860.63 47807.65 2014-12-13 02:42:33.000 347 21178.71 53.22 42860.63 47807.64 2014-12-13 02:42:34.000 347 21178.71 53.20 42860.62 47807.63 2014-12-13 02:42:35.000 347 21178.71 53.17 42860.63 47807.63 2014-12-13 02:42:36.000 347 21178.70 53.17 42860.63 47807.61 2014-12-13 02:42:37.000 347 21178.68 53.16 42860.61 47807.65 2014-12-13 02:42:38.000 347 21178.72 53.17 42860.62 47807.63 2014-12-13 02:42:39.000 347 21178.75 53.16 42860.61 47807.64 2014-12-13 02:42:40.000 347 21178.78 53.14 42860.64 47807.65 2014-12-13 02:42:41.000 347 21178.79 53.12 42860.64 47807.68 2014-12-13 02:42:42.000 347 21178.80 53.13 42860.60 47807.68 2014-12-13 02:42:43.000 347 21178.84 53.12 42860.62 47807.66 2014-12-13 02:42:44.000 347 21178.86 53.08 42860.64 47807.69 2014-12-13 02:42:45.000 347 21178.86 53.09 42860.64 47807.72 2014-12-13 02:42:46.000 347 21178.89 53.07 42860.68 47807.70 2014-12-13 02:42:47.000 347 21178.90 53.03 42860.64 47807.70 2014-12-13 02:42:48.000 347 21178.91 53.04 42860.62 47807.71 2014-12-13 02:42:49.000 347 21178.93 53.03 42860.57 47807.71 2014-12-13 02:42:50.000 347 21178.91 53.00 42860.60 47807.72 2014-12-13 02:42:51.000 347 21178.88 52.98 42860.60 47807.71 2014-12-13 02:42:52.000 347 21178.86 52.98 42860.60 47807.71 2014-12-13 02:42:53.000 347 21178.86 52.97 42860.62 47807.70 2014-12-13 02:42:54.000 347 21178.85 52.98 42860.61 47807.70 2014-12-13 02:42:55.000 347 21178.82 52.99 42860.62 47807.70 2014-12-13 02:42:56.000 347 21178.83 52.97 42860.61 47807.69 2014-12-13 02:42:57.000 347 21178.81 52.94 42860.62 47807.67 2014-12-13 02:42:58.000 347 21178.80 52.91 42860.63 47807.69 2014-12-13 02:42:59.000 347 21178.81 52.91 42860.63 47807.64 2014-12-13 02:43:00.000 347 21178.78 52.91 42860.62 47807.67 2014-12-13 02:43:01.000 347 21178.78 52.90 42860.64 47807.67 2014-12-13 02:43:02.000 347 21178.78 52.87 42860.65 47807.66 2014-12-13 02:43:03.000 347 21178.75 52.86 42860.65 47807.65 2014-12-13 02:43:04.000 347 21178.73 52.88 42860.66 47807.64 2014-12-13 02:43:05.000 347 21178.71 52.88 42860.63 47807.62 2014-12-13 02:43:06.000 347 21178.70 52.87 42860.61 47807.61 2014-12-13 02:43:07.000 347 21178.69 52.90 42860.59 47807.59 2014-12-13 02:43:08.000 347 21178.63 52.96 42860.59 47807.59 2014-12-13 02:43:09.000 347 21178.63 53.01 42860.57 47807.55 2014-12-13 02:43:10.000 347 21178.57 53.06 42860.54 47807.52 2014-12-13 02:43:11.000 347 21178.55 53.06 42860.53 47807.49 2014-12-13 02:43:12.000 347 21178.54 53.06 42860.52 47807.44 2014-12-13 02:43:13.000 347 21178.51 53.08 42860.52 47807.44 2014-12-13 02:43:14.000 347 21178.48 53.11 42860.47 47807.39 2014-12-13 02:43:15.000 347 21178.44 53.13 42860.45 47807.37 2014-12-13 02:43:16.000 347 21178.42 53.16 42860.41 47807.33 2014-12-13 02:43:17.000 347 21178.40 53.16 42860.40 47807.30 2014-12-13 02:43:18.000 347 21178.38 53.16 42860.39 47807.30 2014-12-13 02:43:19.000 347 21178.38 53.15 42860.38 47807.25 2014-12-13 02:43:20.000 347 21178.35 53.14 42860.40 47807.28 2014-12-13 02:43:21.000 347 21178.34 53.15 42860.37 47807.26 2014-12-13 02:43:22.000 347 21178.35 53.14 42860.36 47807.25 2014-12-13 02:43:23.000 347 21178.36 53.12 42860.37 47807.22 2014-12-13 02:43:24.000 347 21178.34 53.12 42860.37 47807.22 2014-12-13 02:43:25.000 347 21178.32 53.15 42860.37 47807.23 2014-12-13 02:43:26.000 347 21178.29 53.15 42860.34 47807.22 2014-12-13 02:43:27.000 347 21178.29 53.19 42860.31 47807.21 2014-12-13 02:43:28.000 347 21178.28 53.17 42860.36 47807.21 2014-12-13 02:43:29.000 347 21178.28 53.16 42860.34 47807.22 2014-12-13 02:43:30.000 347 21178.31 53.19 42860.31 47807.21 2014-12-13 02:43:31.000 347 21178.32 53.20 42860.33 47807.22 2014-12-13 02:43:32.000 347 21178.35 53.22 42860.34 47807.20 2014-12-13 02:43:33.000 347 21178.35 53.24 42860.33 47807.20 2014-12-13 02:43:34.000 347 21178.37 53.23 42860.34 47807.22 2014-12-13 02:43:35.000 347 21178.39 53.25 42860.37 47807.24 2014-12-13 02:43:36.000 347 21178.43 53.28 42860.39 47807.26 2014-12-13 02:43:37.000 347 21178.44 53.30 42860.40 47807.26 2014-12-13 02:43:38.000 347 21178.45 53.30 42860.37 47807.29 2014-12-13 02:43:39.000 347 21178.45 53.30 42860.39 47807.30 2014-12-13 02:43:40.000 347 21178.51 53.28 42860.40 47807.32 2014-12-13 02:43:41.000 347 21178.56 53.29 42860.42 47807.32 2014-12-13 02:43:42.000 347 21178.61 53.31 42860.44 47807.36 2014-12-13 02:43:43.000 347 21178.60 53.34 42860.44 47807.40 2014-12-13 02:43:44.000 347 21178.63 53.35 42860.45 47807.42 2014-12-13 02:43:45.000 347 21178.65 53.36 42860.45 47807.44 2014-12-13 02:43:46.000 347 21178.64 53.40 42860.45 47807.47 2014-12-13 02:43:47.000 347 21178.65 53.42 42860.45 47807.45 2014-12-13 02:43:48.000 347 21178.68 53.42 42860.44 47807.47 2014-12-13 02:43:49.000 347 21178.65 53.44 42860.46 47807.47 2014-12-13 02:43:50.000 347 21178.64 53.46 42860.46 47807.46 2014-12-13 02:43:51.000 347 21178.64 53.48 42860.49 47807.48 2014-12-13 02:43:52.000 347 21178.62 53.48 42860.48 47807.48 2014-12-13 02:43:53.000 347 21178.63 53.48 42860.47 47807.46 2014-12-13 02:43:54.000 347 21178.64 53.50 42860.49 47807.47 2014-12-13 02:43:55.000 347 21178.62 53.52 42860.50 47807.48 2014-12-13 02:43:56.000 347 21178.62 53.54 42860.46 47807.45 2014-12-13 02:43:57.000 347 21178.59 53.60 42860.46 47807.45 2014-12-13 02:43:58.000 347 21178.59 53.59 42860.48 47807.46 2014-12-13 02:43:59.000 347 21178.60 53.61 42860.48 47807.44 2014-12-13 02:44:00.000 347 21178.59 53.62 42860.45 47807.44 2014-12-13 02:44:01.000 347 21178.60 53.66 42860.45 47807.43 2014-12-13 02:44:02.000 347 21178.58 53.67 42860.45 47807.42 2014-12-13 02:44:03.000 347 21178.59 53.69 42860.49 47807.43 2014-12-13 02:44:04.000 347 21178.59 53.73 42860.45 47807.42 2014-12-13 02:44:05.000 347 21178.62 53.73 42860.41 47807.42 2014-12-13 02:44:06.000 347 21178.63 53.73 42860.41 47807.43 2014-12-13 02:44:07.000 347 21178.64 53.77 42860.44 47807.43 2014-12-13 02:44:08.000 347 21178.65 53.81 42860.43 47807.43 2014-12-13 02:44:09.000 347 21178.67 53.83 42860.40 47807.41 2014-12-13 02:44:10.000 347 21178.69 53.84 42860.40 47807.43 2014-12-13 02:44:11.000 347 21178.72 53.85 42860.34 47807.43 2014-12-13 02:44:12.000 347 21178.76 53.88 42860.35 47807.43 2014-12-13 02:44:13.000 347 21178.76 53.89 42860.36 47807.40 2014-12-13 02:44:14.000 347 21178.76 53.92 42860.33 47807.44 2014-12-13 02:44:15.000 347 21178.77 53.94 42860.33 47807.40 2014-12-13 02:44:16.000 347 21178.80 53.98 42860.36 47807.42 2014-12-13 02:44:17.000 347 21178.82 54.02 42860.33 47807.41 2014-12-13 02:44:18.000 347 21178.82 54.02 42860.32 47807.38 2014-12-13 02:44:19.000 347 21178.82 54.01 42860.30 47807.39 2014-12-13 02:44:20.000 347 21178.81 54.02 42860.29 47807.39 2014-12-13 02:44:21.000 347 21178.79 54.04 42860.27 47807.37 2014-12-13 02:44:22.000 347 21178.79 54.06 42860.27 47807.36 2014-12-13 02:44:23.000 347 21178.76 54.10 42860.26 47807.36 2014-12-13 02:44:24.000 347 21178.72 54.13 42860.28 47807.34 2014-12-13 02:44:25.000 347 21178.67 54.18 42860.25 47807.31 2014-12-13 02:44:26.000 347 21178.67 54.22 42860.24 47807.30 2014-12-13 02:44:27.000 347 21178.64 54.24 42860.22 47807.27 2014-12-13 02:44:28.000 347 21178.61 54.25 42860.21 47807.25 2014-12-13 02:44:29.000 347 21178.60 54.25 42860.19 47807.24 2014-12-13 02:44:30.000 347 21178.60 54.30 42860.20 47807.20 2014-12-13 02:44:31.000 347 21178.56 54.32 42860.18 47807.19 2014-12-13 02:44:32.000 347 21178.58 54.36 42860.18 47807.18 2014-12-13 02:44:33.000 347 21178.57 54.42 42860.16 47807.16 2014-12-13 02:44:34.000 347 21178.55 54.46 42860.17 47807.16 2014-12-13 02:44:35.000 347 21178.55 54.47 42860.16 47807.15 2014-12-13 02:44:36.000 347 21178.55 54.48 42860.16 47807.15 2014-12-13 02:44:37.000 347 21178.57 54.47 42860.13 47807.14 2014-12-13 02:44:38.000 347 21178.56 54.48 42860.12 47807.12 2014-12-13 02:44:39.000 347 21178.57 54.51 42860.17 47807.14 2014-12-13 02:44:40.000 347 21178.59 54.53 42860.13 47807.15 2014-12-13 02:44:41.000 347 21178.58 54.59 42860.11 47807.13 2014-12-13 02:44:42.000 347 21178.59 54.60 42860.12 47807.13 2014-12-13 02:44:43.000 347 21178.58 54.62 42860.13 47807.12 2014-12-13 02:44:44.000 347 21178.60 54.67 42860.14 47807.15 2014-12-13 02:44:45.000 347 21178.62 54.69 42860.15 47807.14 2014-12-13 02:44:46.000 347 21178.60 54.73 42860.13 47807.14 2014-12-13 02:44:47.000 347 21178.62 54.77 42860.14 47807.15 2014-12-13 02:44:48.000 347 21178.66 54.77 42860.13 47807.14 2014-12-13 02:44:49.000 347 21178.69 54.78 42860.11 47807.15 2014-12-13 02:44:50.000 347 21178.69 54.79 42860.13 47807.16 2014-12-13 02:44:51.000 347 21178.70 54.85 42860.15 47807.20 2014-12-13 02:44:52.000 347 21178.71 54.86 42860.12 47807.19 2014-12-13 02:44:53.000 347 21178.70 54.86 42860.15 47807.17 2014-12-13 02:44:54.000 347 21178.68 54.90 42860.12 47807.20 2014-12-13 02:44:55.000 347 21178.70 54.87 42860.13 47807.21 2014-12-13 02:44:56.000 347 21178.67 54.88 42860.14 47807.21 2014-12-13 02:44:57.000 347 21178.69 54.88 42860.16 47807.21 2014-12-13 02:44:58.000 347 21178.67 54.89 42860.16 47807.23 2014-12-13 02:44:59.000 347 21178.68 54.92 42860.20 47807.27 2014-12-13 02:45:00.000 347 21178.69 54.96 42860.21 47807.25 2014-12-13 02:45:01.000 347 21178.69 54.99 42860.21 47807.26 2014-12-13 02:45:02.000 347 21178.69 55.06 42860.19 47807.25 2014-12-13 02:45:03.000 347 21178.69 55.09 42860.18 47807.27 2014-12-13 02:45:04.000 347 21178.69 55.10 42860.21 47807.26 2014-12-13 02:45:05.000 347 21178.71 55.13 42860.22 47807.28 2014-12-13 02:45:06.000 347 21178.73 55.20 42860.19 47807.24 2014-12-13 02:45:07.000 347 21178.73 55.24 42860.20 47807.27 2014-12-13 02:45:08.000 347 21178.74 55.27 42860.17 47807.27 2014-12-13 02:45:09.000 347 21178.79 55.30 42860.18 47807.24 2014-12-13 02:45:10.000 347 21178.81 55.32 42860.19 47807.26 2014-12-13 02:45:11.000 347 21178.82 55.32 42860.19 47807.27 2014-12-13 02:45:12.000 347 21178.83 55.36 42860.21 47807.29 2014-12-13 02:45:13.000 347 21178.82 55.40 42860.21 47807.27 2014-12-13 02:45:14.000 347 21178.81 55.43 42860.19 47807.28 2014-12-13 02:45:15.000 347 21178.83 55.47 42860.22 47807.29 2014-12-13 02:45:16.000 347 21178.84 55.50 42860.23 47807.31 2014-12-13 02:45:17.000 347 21178.84 55.52 42860.21 47807.30 2014-12-13 02:45:18.000 347 21178.85 55.53 42860.23 47807.29 2014-12-13 02:45:19.000 347 21178.86 55.55 42860.22 47807.29 2014-12-13 02:45:20.000 347 21178.86 55.58 42860.20 47807.29 2014-12-13 02:45:21.000 347 21178.85 55.60 42860.20 47807.29 2014-12-13 02:45:22.000 347 21178.84 55.61 42860.21 47807.30 2014-12-13 02:45:23.000 347 21178.84 55.61 42860.23 47807.28 2014-12-13 02:45:24.000 347 21178.85 55.65 42860.20 47807.29 2014-12-13 02:45:25.000 347 21178.81 55.68 42860.16 47807.28 2014-12-13 02:45:26.000 347 21178.82 55.71 42860.17 47807.29 2014-12-13 02:45:27.000 347 21178.81 55.72 42860.19 47807.25 2014-12-13 02:45:28.000 347 21178.81 55.73 42860.19 47807.30 2014-12-13 02:45:29.000 347 21178.85 55.77 42860.18 47807.27 2014-12-13 02:45:30.000 347 21178.84 55.77 42860.18 47807.28 2014-12-13 02:45:31.000 347 21178.82 55.84 42860.17 47807.27 2014-12-13 02:45:32.000 347 21178.82 55.88 42860.15 47807.27 2014-12-13 02:45:33.000 347 21178.81 55.89 42860.16 47807.25 2014-12-13 02:45:34.000 347 21178.79 55.92 42860.17 47807.28 2014-12-13 02:45:35.000 347 21178.82 55.92 42860.16 47807.24 2014-12-13 02:45:36.000 347 21178.83 55.96 42860.16 47807.28 2014-12-13 02:45:37.000 347 21178.84 55.98 42860.16 47807.26 2014-12-13 02:45:38.000 347 21178.80 56.00 42860.15 47807.25 2014-12-13 02:45:39.000 347 21178.80 56.04 42860.16 47807.28 2014-12-13 02:45:40.000 347 21178.85 56.04 42860.17 47807.27 2014-12-13 02:45:41.000 347 21178.84 56.06 42860.15 47807.24 2014-12-13 02:45:42.000 347 21178.87 56.08 42860.13 47807.26 2014-12-13 02:45:43.000 347 21178.86 56.12 42860.16 47807.25 2014-12-13 02:45:44.000 347 21178.86 56.14 42860.16 47807.25 2014-12-13 02:45:45.000 347 21178.83 56.15 42860.13 47807.25 2014-12-13 02:45:46.000 347 21178.85 56.19 42860.11 47807.23 2014-12-13 02:45:47.000 347 21178.83 56.23 42860.11 47807.23 2014-12-13 02:45:48.000 347 21178.83 56.25 42860.12 47807.23 2014-12-13 02:45:49.000 347 21178.81 56.25 42860.13 47807.21 2014-12-13 02:45:50.000 347 21178.83 56.29 42860.13 47807.25 2014-12-13 02:45:51.000 347 21178.83 56.30 42860.13 47807.20 2014-12-13 02:45:52.000 347 21178.82 56.31 42860.13 47807.21 2014-12-13 02:45:53.000 347 21178.80 56.34 42860.13 47807.22 2014-12-13 02:45:54.000 347 21178.81 56.35 42860.13 47807.23 2014-12-13 02:45:55.000 347 21178.78 56.36 42860.09 47807.23 2014-12-13 02:45:56.000 347 21178.79 56.36 42860.10 47807.23 2014-12-13 02:45:57.000 347 21178.78 56.40 42860.08 47807.22 2014-12-13 02:45:58.000 347 21178.78 56.42 42860.10 47807.24 2014-12-13 02:45:59.000 347 21178.79 56.46 42860.07 47807.21 2014-12-13 02:46:00.000 347 21178.82 56.47 42860.07 47807.21 2014-12-13 02:46:01.000 347 21178.82 56.50 42860.11 47807.23 2014-12-13 02:46:02.000 347 21178.82 56.53 42860.14 47807.21 2014-12-13 02:46:03.000 347 21178.80 56.53 42860.17 47807.21 2014-12-13 02:46:04.000 347 21178.77 56.56 42860.14 47807.22 2014-12-13 02:46:05.000 347 21178.78 56.59 42860.10 47807.21 2014-12-13 02:46:06.000 347 21178.77 56.62 42860.10 47807.18 2014-12-13 02:46:07.000 347 21178.74 56.63 42860.12 47807.22 2014-12-13 02:46:08.000 347 21178.73 56.69 42860.09 47807.18 2014-12-13 02:46:09.000 347 21178.72 56.73 42860.06 47807.18 2014-12-13 02:46:10.000 347 21178.71 56.76 42860.09 47807.13 2014-12-13 02:46:11.000 347 21178.70 56.76 42860.08 47807.11 2014-12-13 02:46:12.000 347 21178.71 56.80 42860.07 47807.12 2014-12-13 02:46:13.000 347 21178.70 56.84 42860.04 47807.08 2014-12-13 02:46:14.000 347 21178.70 56.84 42860.01 47807.07 2014-12-13 02:46:15.000 347 21178.67 56.87 42860.03 47807.07 2014-12-13 02:46:16.000 347 21178.67 56.89 42859.99 47807.05 2014-12-13 02:46:17.000 347 21178.63 56.95 42859.96 47807.01 2014-12-13 02:46:18.000 347 21178.60 56.95 42859.95 47807.01 2014-12-13 02:46:19.000 347 21178.60 56.94 42859.94 47806.99 2014-12-13 02:46:20.000 347 21178.59 56.96 42859.92 47807.01 2014-12-13 02:46:21.000 347 21178.56 56.97 42859.92 47806.98 2014-12-13 02:46:22.000 347 21178.54 56.97 42859.91 47806.98 2014-12-13 02:46:23.000 347 21178.56 56.98 42859.94 47806.97 2014-12-13 02:46:24.000 347 21178.56 56.98 42859.95 47806.98 2014-12-13 02:46:25.000 347 21178.58 57.01 42859.96 47806.97 2014-12-13 02:46:26.000 347 21178.56 57.05 42859.96 47806.97 2014-12-13 02:46:27.000 347 21178.57 57.04 42859.99 47806.99 2014-12-13 02:46:28.000 347 21178.57 57.06 42859.95 47807.00 2014-12-13 02:46:29.000 347 21178.60 57.05 42859.95 47807.01 2014-12-13 02:46:30.000 347 21178.63 57.07 42859.98 47806.98 2014-12-13 02:46:31.000 347 21178.65 57.09 42859.98 47807.00 2014-12-13 02:46:32.000 347 21178.66 57.08 42859.97 47807.02 2014-12-13 02:46:33.000 347 21178.67 57.05 42859.97 47807.05 2014-12-13 02:46:34.000 347 21178.71 57.06 42859.95 47807.04 2014-12-13 02:46:35.000 347 21178.71 57.05 42859.98 47807.07 2014-12-13 02:46:36.000 347 21178.70 57.00 42860.01 47807.06 2014-12-13 02:46:37.000 347 21178.72 56.98 42859.99 47807.08 2014-12-13 02:46:38.000 347 21178.73 56.96 42860.00 47807.08 2014-12-13 02:46:39.000 347 21178.69 56.96 42860.03 47807.11 2014-12-13 02:46:40.000 347 21178.71 56.96 42860.04 47807.09 2014-12-13 02:46:41.000 347 21178.73 56.94 42860.04 47807.13 2014-12-13 02:46:42.000 347 21178.78 56.89 42860.06 47807.13 2014-12-13 02:46:43.000 347 21178.78 56.85 42860.06 47807.19 2014-12-13 02:46:44.000 347 21178.80 56.84 42860.07 47807.21 2014-12-13 02:46:45.000 347 21178.84 56.83 42860.12 47807.21 2014-12-13 02:46:46.000 347 21178.84 56.85 42860.12 47807.25 2014-12-13 02:46:47.000 347 21178.86 56.84 42860.14 47807.26 2014-12-13 02:46:48.000 347 21178.94 56.82 42860.16 47807.29 2014-12-13 02:46:49.000 347 21178.95 56.80 42860.16 47807.30 2014-12-13 02:46:50.000 347 21178.98 56.78 42860.16 47807.31 2014-12-13 02:46:51.000 347 21178.99 56.78 42860.14 47807.34 2014-12-13 02:46:52.000 347 21178.98 56.77 42860.16 47807.34 2014-12-13 02:46:53.000 347 21178.99 56.76 42860.17 47807.35 2014-12-13 02:46:54.000 347 21179.00 56.75 42860.15 47807.37 2014-12-13 02:46:55.000 347 21179.01 56.74 42860.16 47807.37 2014-12-13 02:46:56.000 347 21179.02 56.72 42860.15 47807.37 2014-12-13 02:46:57.000 347 21179.02 56.70 42860.15 47807.38 2014-12-13 02:46:58.000 347 21179.02 56.68 42860.16 47807.40 2014-12-13 02:46:59.000 347 21178.99 56.66 42860.19 47807.40 2014-12-13 02:47:00.000 347 21179.03 56.62 42860.18 47807.40 2014-12-13 02:47:01.000 347 21179.00 56.61 42860.21 47807.41 2014-12-13 02:47:02.000 347 21179.00 56.57 42860.21 47807.40 2014-12-13 02:47:03.000 347 21178.97 56.55 42860.23 47807.40 2014-12-13 02:47:04.000 347 21178.94 56.55 42860.24 47807.41 2014-12-13 02:47:05.000 347 21178.95 56.53 42860.24 47807.41 2014-12-13 02:47:06.000 347 21178.93 56.50 42860.24 47807.41 2014-12-13 02:47:07.000 347 21178.94 56.48 42860.27 47807.40 2014-12-13 02:47:08.000 347 21178.93 56.47 42860.27 47807.41 2014-12-13 02:47:09.000 347 21178.92 56.46 42860.27 47807.40 2014-12-13 02:47:10.000 347 21178.89 56.45 42860.27 47807.37 2014-12-13 02:47:11.000 347 21178.89 56.45 42860.26 47807.40 2014-12-13 02:47:12.000 347 21178.92 56.44 42860.24 47807.41 2014-12-13 02:47:13.000 347 21178.92 56.45 42860.25 47807.37 2014-12-13 02:47:14.000 347 21178.89 56.44 42860.25 47807.38 2014-12-13 02:47:15.000 347 21178.88 56.43 42860.26 47807.39 2014-12-13 02:47:16.000 347 21178.91 56.42 42860.24 47807.39 2014-12-13 02:47:17.000 347 21178.89 56.44 42860.24 47807.40 2014-12-13 02:47:18.000 347 21178.92 56.43 42860.24 47807.39 2014-12-13 02:47:19.000 347 21178.95 56.41 42860.25 47807.39 2014-12-13 02:47:20.000 347 21178.93 56.40 42860.22 47807.38 2014-12-13 02:47:21.000 347 21178.94 56.39 42860.25 47807.40 2014-12-13 02:47:22.000 347 21178.95 56.38 42860.26 47807.38 2014-12-13 02:47:23.000 347 21178.91 56.36 42860.24 47807.38 2014-12-13 02:47:24.000 347 21178.92 56.35 42860.25 47807.37 2014-12-13 02:47:25.000 347 21178.87 56.35 42860.23 47807.37 2014-12-13 02:47:26.000 347 21178.80 56.36 42860.23 47807.35 2014-12-13 02:47:27.000 347 21178.82 56.38 42860.24 47807.33 2014-12-13 02:47:28.000 347 21178.79 56.34 42860.24 47807.29 2014-12-13 02:47:29.000 347 21178.76 56.33 42860.21 47807.29 2014-12-13 02:47:30.000 347 21178.72 56.33 42860.18 47807.24 2014-12-13 02:47:31.000 347 21178.65 56.35 42860.18 47807.23 2014-12-13 02:47:32.000 347 21178.65 56.36 42860.16 47807.23 2014-12-13 02:47:33.000 347 21178.62 56.35 42860.18 47807.21 2014-12-13 02:47:34.000 347 21178.56 56.34 42860.16 47807.18 2014-12-13 02:47:35.000 347 21178.56 56.34 42860.17 47807.17 2014-12-13 02:47:36.000 347 21178.51 56.37 42860.18 47807.15 2014-12-13 02:47:37.000 347 21178.50 56.36 42860.19 47807.11 2014-12-13 02:47:38.000 347 21178.48 56.38 42860.17 47807.13 2014-12-13 02:47:39.000 347 21178.43 56.40 42860.16 47807.11 2014-12-13 02:47:40.000 347 21178.44 56.40 42860.16 47807.11 2014-12-13 02:47:41.000 347 21178.40 56.41 42860.15 47807.08 2014-12-13 02:47:42.000 347 21178.41 56.41 42860.12 47807.08 2014-12-13 02:47:43.000 347 21178.40 56.42 42860.12 47807.08 2014-12-13 02:47:44.000 347 21178.38 56.45 42860.12 47807.05 2014-12-13 02:47:45.000 347 21178.40 56.47 42860.14 47807.06 2014-12-13 02:47:46.000 347 21178.37 56.47 42860.16 47807.04 2014-12-13 02:47:47.000 347 21178.32 56.47 42860.15 47807.05 2014-12-13 02:47:48.000 347 21178.32 56.47 42860.10 47807.04 2014-12-13 02:47:49.000 347 21178.28 56.47 42860.09 47807.03 2014-12-13 02:47:50.000 347 21178.27 56.48 42860.08 47807.04 2014-12-13 02:47:51.000 347 21178.27 56.53 42860.09 47807.04 2014-12-13 02:47:52.000 347 21178.24 56.54 42860.10 47807.04 2014-12-13 02:47:53.000 347 21178.25 56.57 42860.12 47807.04 2014-12-13 02:47:54.000 347 21178.25 56.60 42860.12 47807.01 2014-12-13 02:47:55.000 347 21178.26 56.62 42860.16 47807.04 2014-12-13 02:47:56.000 347 21178.28 56.65 42860.15 47807.01 2014-12-13 02:47:57.000 347 21178.32 56.63 42860.16 47807.05 2014-12-13 02:47:58.000 347 21178.30 56.66 42860.16 47807.08 2014-12-13 02:47:59.000 347 21178.32 56.68 42860.16 47807.05 2014-12-13 02:48:00.000 347 21178.28 56.72 42860.19 47807.07 2014-12-13 02:48:01.000 347 21178.27 56.77 42860.17 47807.06 2014-12-13 02:48:02.000 347 21178.28 56.82 42860.16 47807.06 2014-12-13 02:48:03.000 347 21178.28 56.87 42860.15 47807.08 2014-12-13 02:48:04.000 347 21178.30 56.88 42860.14 47807.06 2014-12-13 02:48:05.000 347 21178.32 56.91 42860.16 47807.08 2014-12-13 02:48:06.000 347 21178.28 56.93 42860.15 47807.07 2014-12-13 02:48:07.000 347 21178.26 56.99 42860.15 47807.06 2014-12-13 02:48:08.000 347 21178.29 57.02 42860.13 47807.08 2014-12-13 02:48:09.000 347 21178.29 57.05 42860.13 47807.07 2014-12-13 02:48:10.000 347 21178.28 57.09 42860.14 47807.05 2014-12-13 02:48:11.000 347 21178.29 57.11 42860.13 47807.06 2014-12-13 02:48:12.000 347 21178.31 57.12 42860.14 47807.07 2014-12-13 02:48:13.000 347 21178.31 57.16 42860.12 47807.05 2014-12-13 02:48:14.000 347 21178.31 57.19 42860.08 47807.08 2014-12-13 02:48:15.000 347 21178.29 57.22 42860.12 47807.06 2014-12-13 02:48:16.000 347 21178.29 57.25 42860.13 47807.08 2014-12-13 02:48:17.000 347 21178.30 57.32 42860.12 47807.06 2014-12-13 02:48:18.000 347 21178.28 57.39 42860.15 47807.08 2014-12-13 02:48:19.000 347 21178.27 57.42 42860.15 47807.06 2014-12-13 02:48:20.000 347 21178.28 57.43 42860.14 47807.05 2014-12-13 02:48:21.000 347 21178.29 57.48 42860.14 47807.04 2014-12-13 02:48:22.000 347 21178.27 57.49 42860.14 47807.05 2014-12-13 02:48:23.000 347 21178.24 57.52 42860.15 47807.06 2014-12-13 02:48:24.000 347 21178.25 57.55 42860.14 47807.05 2014-12-13 02:48:25.000 347 21178.26 57.57 42860.16 47807.05 2014-12-13 02:48:26.000 347 21178.25 57.61 42860.18 47807.05 2014-12-13 02:48:27.000 347 21178.27 57.62 42860.15 47807.07 2014-12-13 02:48:28.000 347 21178.27 57.63 42860.14 47807.04 2014-12-13 02:48:29.000 347 21178.26 57.66 42860.14 47807.06 2014-12-13 02:48:30.000 347 21178.24 57.72 42860.17 47807.06 2014-12-13 02:48:31.000 347 21178.24 57.77 42860.15 47807.05 2014-12-13 02:48:32.000 347 21178.26 57.79 42860.11 47807.05 2014-12-13 02:48:33.000 347 21178.29 57.81 42860.12 47807.04 2014-12-13 02:48:34.000 347 21178.27 57.82 42860.11 47807.05 2014-12-13 02:48:35.000 347 21178.31 57.83 42860.11 47807.04 2014-12-13 02:48:36.000 347 21178.32 57.87 42860.09 47807.04 2014-12-13 02:48:37.000 347 21178.33 57.87 42860.09 47807.04 2014-12-13 02:48:38.000 347 21178.32 57.89 42860.10 47807.04 2014-12-13 02:48:39.000 347 21178.34 57.94 42860.11 47807.04 2014-12-13 02:48:40.000 347 21178.35 57.95 42860.10 47807.03 2014-12-13 02:48:41.000 347 21178.34 57.95 42860.10 47807.04 2014-12-13 02:48:42.000 347 21178.33 57.97 42860.09 47807.05 2014-12-13 02:48:43.000 347 21178.37 57.95 42860.10 47807.05 2014-12-13 02:48:44.000 347 21178.39 57.96 42860.13 47807.05 2014-12-13 02:48:45.000 347 21178.37 57.97 42860.13 47807.07 2014-12-13 02:48:46.000 347 21178.37 57.96 42860.14 47807.07 2014-12-13 02:48:47.000 347 21178.36 57.91 42860.15 47807.06 2014-12-13 02:48:48.000 347 21178.38 57.85 42860.20 47807.09 2014-12-13 02:48:49.000 347 21178.36 57.83 42860.23 47807.14 2014-12-13 02:48:50.000 347 21178.31 57.84 42860.25 47807.16 2014-12-13 02:48:51.000 347 21178.30 57.86 42860.25 47807.21 2014-12-13 02:48:52.000 347 21178.29 57.88 42860.28 47807.22 2014-12-13 02:48:53.000 347 21178.28 57.90 42860.29 47807.23 2014-12-13 02:48:54.000 347 21178.24 57.95 42860.34 47807.25 2014-12-13 02:48:55.000 347 21178.25 57.99 42860.33 47807.23 2014-12-13 02:48:56.000 347 21178.23 58.02 42860.34 47807.26 2014-12-13 02:48:57.000 347 21178.22 58.04 42860.40 47807.24 2014-12-13 02:48:58.000 347 21178.26 58.05 42860.36 47807.28 2014-12-13 02:48:59.000 347 21178.26 58.08 42860.36 47807.26 2014-12-13 02:49:00.000 347 21178.27 58.07 42860.37 47807.26 2014-12-13 02:49:01.000 347 21178.28 58.09 42860.37 47807.28 2014-12-13 02:49:02.000 347 21178.29 58.10 42860.39 47807.27 2014-12-13 02:49:03.000 347 21178.29 58.10 42860.37 47807.29 2014-12-13 02:49:04.000 347 21178.25 58.09 42860.35 47807.24 2014-12-13 02:49:05.000 347 21178.25 58.11 42860.36 47807.26 2014-12-13 02:49:06.000 347 21178.26 58.11 42860.36 47807.26 2014-12-13 02:49:07.000 347 21178.24 58.11 42860.35 47807.24 2014-12-13 02:49:08.000 347 21178.22 58.12 42860.38 47807.25 2014-12-13 02:49:09.000 347 21178.18 58.17 42860.36 47807.22 2014-12-13 02:49:10.000 347 21178.18 58.21 42860.36 47807.18 2014-12-13 02:49:11.000 347 21178.14 58.25 42860.31 47807.17 2014-12-13 02:49:12.000 347 21178.10 58.28 42860.30 47807.09 2014-12-13 02:49:13.000 347 21178.05 58.29 42860.27 47807.10 2014-12-13 02:49:14.000 347 21178.02 58.32 42860.26 47807.07 2014-12-13 02:49:15.000 347 21177.97 58.36 42860.21 47807.01 2014-12-13 02:49:16.000 347 21177.93 58.40 42860.16 47806.97 2014-12-13 02:49:17.000 347 21177.87 58.43 42860.15 47806.96 2014-12-13 02:49:18.000 347 21177.86 58.45 42860.15 47806.92 2014-12-13 02:49:19.000 347 21177.86 58.48 42860.14 47806.90 2014-12-13 02:49:20.000 347 21177.87 58.50 42860.16 47806.90 2014-12-13 02:49:21.000 347 21177.89 58.51 42860.19 47806.89 2014-12-13 02:49:22.000 347 21177.91 58.51 42860.16 47806.89 2014-12-13 02:49:23.000 347 21177.91 58.54 42860.10 47806.86 2014-12-13 02:49:24.000 347 21177.92 58.53 42860.12 47806.89 2014-12-13 02:49:25.000 347 21177.94 58.54 42860.17 47806.89 2014-12-13 02:49:26.000 347 21177.96 58.58 42860.13 47806.89 2014-12-13 02:49:27.000 347 21177.98 58.57 42860.13 47806.90 2014-12-13 02:49:28.000 347 21177.99 58.55 42860.13 47806.91 2014-12-13 02:49:29.000 347 21177.98 58.55 42860.15 47806.91 2014-12-13 02:49:30.000 347 21177.98 58.57 42860.15 47806.92 2014-12-13 02:49:31.000 347 21177.98 58.57 42860.18 47806.93 2014-12-13 02:49:32.000 347 21177.97 58.59 42860.16 47806.94 2014-12-13 02:49:33.000 347 21177.96 58.60 42860.14 47806.95 2014-12-13 02:49:34.000 347 21177.98 58.60 42860.17 47806.96 2014-12-13 02:49:35.000 347 21177.96 58.62 42860.22 47806.94 2014-12-13 02:49:36.000 347 21177.92 58.65 42860.24 47806.97 2014-12-13 02:49:37.000 347 21177.94 58.68 42860.24 47806.97 2014-12-13 02:49:38.000 347 21177.95 58.70 42860.26 47806.98 2014-12-13 02:49:39.000 347 21177.96 58.73 42860.24 47807.00 2014-12-13 02:49:40.000 347 21177.96 58.74 42860.27 47806.98 2014-12-13 02:49:41.000 347 21177.95 58.74 42860.27 47807.02 2014-12-13 02:49:42.000 347 21177.98 58.73 42860.30 47807.04 2014-12-13 02:49:43.000 347 21178.01 58.75 42860.32 47807.06 2014-12-13 02:49:44.000 347 21178.01 58.75 42860.34 47807.10 2014-12-13 02:49:45.000 347 21178.03 58.75 42860.36 47807.11 2014-12-13 02:49:46.000 347 21178.01 58.77 42860.35 47807.13 2014-12-13 02:49:47.000 347 21178.01 58.81 42860.35 47807.13 2014-12-13 02:49:48.000 347 21178.02 58.83 42860.34 47807.15 2014-12-13 02:49:49.000 347 21178.03 58.86 42860.34 47807.16 2014-12-13 02:49:50.000 347 21178.05 58.86 42860.39 47807.17 2014-12-13 02:49:51.000 347 21178.06 58.86 42860.41 47807.17 2014-12-13 02:49:52.000 347 21178.04 58.89 42860.39 47807.19 2014-12-13 02:49:53.000 347 21178.03 58.90 42860.40 47807.20 2014-12-13 02:49:54.000 347 21178.04 58.92 42860.40 47807.19 2014-12-13 02:49:55.000 347 21178.05 58.93 42860.41 47807.20 2014-12-13 02:49:56.000 347 21178.03 58.96 42860.39 47807.21 2014-12-13 02:49:57.000 347 21178.01 59.00 42860.45 47807.19 2014-12-13 02:49:58.000 347 21178.00 59.04 42860.45 47807.20 2014-12-13 02:49:59.000 347 21177.97 59.08 42860.45 47807.18 2014-12-13 02:50:00.000 347 21177.99 59.11 42860.43 47807.19 2014-12-13 02:50:01.000 347 21177.98 59.15 42860.41 47807.18 2014-12-13 02:50:02.000 347 21178.00 59.19 42860.40 47807.20 2014-12-13 02:50:03.000 347 21178.03 59.23 42860.40 47807.18 2014-12-13 02:50:04.000 347 21178.04 59.26 42860.38 47807.18 2014-12-13 02:50:05.000 347 21178.04 59.29 42860.37 47807.18 2014-12-13 02:50:06.000 347 21178.07 59.36 42860.36 47807.18 2014-12-13 02:50:07.000 347 21178.06 59.48 42860.34 47807.19 2014-12-13 02:50:08.000 347 21178.12 59.57 42860.27 47807.16 2014-12-13 02:50:09.000 347 21178.11 59.59 42860.22 47807.11 2014-12-13 02:50:10.000 347 21178.15 59.63 42860.17 47807.08 2014-12-13 02:50:11.000 347 21178.15 59.68 42860.15 47807.05 2014-12-13 02:50:12.000 347 21178.20 59.69 42860.10 47807.04 2014-12-13 02:50:13.000 347 21178.21 59.70 42860.09 47807.02 2014-12-13 02:50:14.000 347 21178.19 59.73 42860.09 47806.99 2014-12-13 02:50:15.000 347 21178.20 59.72 42860.08 47807.00 2014-12-13 02:50:16.000 347 21178.20 59.72 42860.09 47806.98 2014-12-13 02:50:17.000 347 21178.20 59.76 42860.09 47806.96 2014-12-13 02:50:18.000 347 21178.21 59.76 42860.04 47806.97 2014-12-13 02:50:19.000 347 21178.21 59.75 42860.07 47806.96 2014-12-13 02:50:20.000 347 21178.21 59.76 42860.05 47806.96 2014-12-13 02:50:21.000 347 21178.19 59.77 42860.07 47806.97 2014-12-13 02:50:22.000 347 21178.19 59.76 42860.07 47806.96 2014-12-13 02:50:23.000 347 21178.22 59.74 42860.10 47806.95 2014-12-13 02:50:24.000 347 21178.21 59.75 42860.08 47806.97 2014-12-13 02:50:25.000 347 21178.18 59.75 42860.06 47806.97 2014-12-13 02:50:26.000 347 21178.17 59.69 42860.06 47806.96 2014-12-13 02:50:27.000 347 21178.12 59.66 42860.12 47806.99 2014-12-13 02:50:28.000 347 21178.12 59.67 42860.16 47806.98 2014-12-13 02:50:29.000 347 21178.12 59.69 42860.19 47807.04 2014-12-13 02:50:30.000 347 21178.14 59.67 42860.20 47807.02 2014-12-13 02:50:31.000 347 21178.13 59.69 42860.24 47807.04 2014-12-13 02:50:32.000 347 21178.14 59.73 42860.24 47807.08 2014-12-13 02:50:33.000 347 21178.15 59.75 42860.23 47807.04 2014-12-13 02:50:34.000 347 21178.17 59.77 42860.19 47807.08 2014-12-13 02:50:35.000 347 21178.18 59.78 42860.18 47807.06 2014-12-13 02:50:36.000 347 21178.21 59.76 42860.16 47807.07 2014-12-13 02:50:37.000 347 21178.22 59.74 42860.20 47807.06 2014-12-13 02:50:38.000 347 21178.22 59.74 42860.23 47807.07 2014-12-13 02:50:39.000 347 21178.23 59.73 42860.20 47807.10 2014-12-13 02:50:40.000 347 21178.25 59.74 42860.21 47807.10 2014-12-13 02:50:41.000 347 21178.25 59.74 42860.18 47807.09 2014-12-13 02:50:42.000 347 21178.25 59.71 42860.17 47807.11 2014-12-13 02:50:43.000 347 21178.25 59.69 42860.16 47807.12 2014-12-13 02:50:44.000 347 21178.25 59.67 42860.18 47807.10 2014-12-13 02:50:45.000 347 21178.26 59.66 42860.19 47807.11 2014-12-13 02:50:46.000 347 21178.24 59.65 42860.21 47807.10 2014-12-13 02:50:47.000 347 21178.20 59.67 42860.21 47807.08 2014-12-13 02:50:48.000 347 21178.21 59.66 42860.21 47807.09 2014-12-13 02:50:49.000 347 21178.21 59.66 42860.21 47807.09 2014-12-13 02:50:50.000 347 21178.19 59.64 42860.22 47807.08 2014-12-13 02:50:51.000 347 21178.20 59.60 42860.24 47807.12 2014-12-13 02:50:52.000 347 21178.20 59.55 42860.28 47807.14 2014-12-13 02:50:53.000 347 21178.21 59.54 42860.26 47807.15 2014-12-13 02:50:54.000 347 21178.23 59.53 42860.26 47807.17 2014-12-13 02:50:55.000 347 21178.21 59.51 42860.31 47807.21 2014-12-13 02:50:56.000 347 21178.24 59.50 42860.35 47807.23 2014-12-13 02:50:57.000 347 21178.25 59.49 42860.34 47807.27 2014-12-13 02:50:58.000 347 21178.28 59.49 42860.33 47807.31 2014-12-13 02:50:59.000 347 21178.31 59.48 42860.37 47807.31 2014-12-13 02:51:00.000 347 21178.31 59.50 42860.38 47807.33 2014-12-13 02:51:01.000 347 21178.33 59.53 42860.37 47807.35 2014-12-13 02:51:02.000 347 21178.34 59.56 42860.35 47807.36 2014-12-13 02:51:03.000 347 21178.34 59.60 42860.35 47807.32 2014-12-13 02:51:04.000 347 21178.38 59.54 42860.35 47807.31 2014-12-13 02:51:05.000 347 21178.34 59.48 42860.34 47807.30 2014-12-13 02:51:06.000 347 21178.34 59.45 42860.36 47807.31 2014-12-13 02:51:07.000 347 21178.31 59.43 42860.42 47807.33 2014-12-13 02:51:08.000 347 21178.30 59.42 42860.38 47807.33 2014-12-13 02:51:09.000 347 21178.28 59.42 42860.43 47807.35 2014-12-13 02:51:10.000 347 21178.28 59.42 42860.41 47807.37 2014-12-13 02:51:11.000 347 21178.24 59.41 42860.44 47807.35 2014-12-13 02:51:12.000 347 21178.22 59.39 42860.46 47807.36 2014-12-13 02:51:13.000 347 21178.21 59.39 42860.48 47807.34 2014-12-13 02:51:14.000 347 21178.17 59.39 42860.50 47807.35 2014-12-13 02:51:15.000 347 21178.15 59.40 42860.52 47807.34 2014-12-13 02:51:16.000 347 21178.13 59.40 42860.51 47807.35 2014-12-13 02:51:17.000 347 21178.11 59.44 42860.50 47807.33 2014-12-13 02:51:18.000 347 21178.13 59.41 42860.51 47807.34 2014-12-13 02:51:19.000 347 21178.16 59.42 42860.52 47807.35 2014-12-13 02:51:20.000 347 21178.20 59.43 42860.50 47807.34 2014-12-13 02:51:21.000 347 21178.20 59.45 42860.50 47807.38 2014-12-13 02:51:22.000 347 21178.23 59.47 42860.50 47807.39 2014-12-13 02:51:23.000 347 21178.23 59.47 42860.49 47807.37 2014-12-13 02:51:24.000 347 21178.26 59.47 42860.51 47807.41 2014-12-13 02:51:25.000 347 21178.30 59.47 42860.53 47807.42 2014-12-13 02:51:26.000 347 21178.31 59.48 42860.55 47807.43 2014-12-13 02:51:27.000 347 21178.33 59.51 42860.54 47807.44 2014-12-13 02:51:28.000 347 21178.35 59.52 42860.52 47807.48 2014-12-13 02:51:29.000 347 21178.38 59.54 42860.49 47807.44 2014-12-13 02:51:30.000 347 21178.38 59.51 42860.50 47807.47 2014-12-13 02:51:31.000 347 21178.41 59.49 42860.49 47807.45 2014-12-13 02:51:32.000 347 21178.39 59.51 42860.52 47807.47 2014-12-13 02:51:33.000 347 21178.38 59.52 42860.52 47807.45 2014-12-13 02:51:34.000 347 21178.33 59.54 42860.52 47807.47 2014-12-13 02:51:35.000 347 21178.32 59.56 42860.51 47807.46 2014-12-13 02:51:36.000 347 21178.33 59.59 42860.52 47807.45 2014-12-13 02:51:37.000 347 21178.34 59.59 42860.53 47807.45 2014-12-13 02:51:38.000 347 21178.30 59.62 42860.50 47807.44 2014-12-13 02:51:39.000 347 21178.29 59.67 42860.51 47807.45 2014-12-13 02:51:40.000 347 21178.29 59.68 42860.53 47807.42 2014-12-13 02:51:41.000 347 21178.27 59.70 42860.55 47807.42 2014-12-13 02:51:42.000 347 21178.26 59.74 42860.53 47807.43 2014-12-13 02:51:43.000 347 21178.26 59.76 42860.51 47807.44 2014-12-13 02:51:44.000 347 21178.30 59.78 42860.50 47807.42 2014-12-13 02:51:45.000 347 21178.30 59.85 42860.50 47807.41 2014-12-13 02:51:46.000 347 21178.35 59.85 42860.52 47807.43 2014-12-13 02:51:47.000 347 21178.35 59.86 42860.49 47807.42 2014-12-13 02:51:48.000 347 21178.36 59.87 42860.48 47807.43 2014-12-13 02:51:49.000 347 21178.37 59.89 42860.45 47807.41 2014-12-13 02:51:50.000 347 21178.34 59.89 42860.48 47807.42 2014-12-13 02:51:51.000 347 21178.31 59.86 42860.49 47807.41 2014-12-13 02:51:52.000 347 21178.28 59.81 42860.50 47807.40 2014-12-13 02:51:53.000 347 21178.25 59.83 42860.51 47807.42 2014-12-13 02:51:54.000 347 21178.23 59.81 42860.54 47807.39 2014-12-13 02:51:55.000 347 21178.23 59.80 42860.55 47807.39 2014-12-13 02:51:56.000 347 21178.19 59.80 42860.55 47807.37 2014-12-13 02:51:57.000 347 21178.14 59.80 42860.54 47807.39 2014-12-13 02:51:58.000 347 21178.11 59.79 42860.55 47807.37 2014-12-13 02:51:59.000 347 21178.09 59.81 42860.50 47807.36 2014-12-13 02:52:00.000 347 21178.08 59.81 42860.52 47807.34 2014-12-13 02:52:01.000 347 21178.09 59.84 42860.50 47807.32 2014-12-13 02:52:02.000 347 21178.10 59.85 42860.50 47807.35 2014-12-13 02:52:03.000 347 21178.11 59.87 42860.52 47807.33 2014-12-13 02:52:04.000 347 21178.15 59.90 42860.53 47807.35 2014-12-13 02:52:05.000 347 21178.16 59.93 42860.51 47807.34 2014-12-13 02:52:06.000 347 21178.20 59.95 42860.50 47807.34 2014-12-13 02:52:07.000 347 21178.23 59.94 42860.48 47807.36 2014-12-13 02:52:08.000 347 21178.26 59.95 42860.49 47807.35 2014-12-13 02:52:09.000 347 21178.25 60.00 42860.50 47807.37 2014-12-13 02:52:10.000 347 21178.26 60.00 42860.42 47807.33 2014-12-13 02:52:11.000 347 21178.28 60.01 42860.42 47807.34 2014-12-13 02:52:12.000 347 21178.30 60.01 42860.42 47807.34 2014-12-13 02:52:13.000 347 21178.38 59.98 42860.40 47807.31 2014-12-13 02:52:14.000 347 21178.38 59.98 42860.41 47807.32 2014-12-13 02:52:15.000 347 21178.31 60.02 42860.41 47807.30 2014-12-13 02:52:16.000 347 21178.30 60.05 42860.41 47807.30 2014-12-13 02:52:17.000 347 21178.28 60.06 42860.35 47807.26 2014-12-13 02:52:18.000 347 21178.30 60.07 42860.32 47807.23 2014-12-13 02:52:19.000 347 21178.29 60.09 42860.29 47807.18 2014-12-13 02:52:20.000 347 21178.27 60.08 42860.25 47807.19 2014-12-13 02:52:21.000 347 21178.25 60.08 42860.26 47807.18 2014-12-13 02:52:22.000 347 21178.24 60.09 42860.27 47807.14 2014-12-13 02:52:23.000 347 21178.23 60.06 42860.24 47807.13 2014-12-13 02:52:24.000 347 21178.23 60.06 42860.22 47807.11 2014-12-13 02:52:25.000 347 21178.22 60.07 42860.19 47807.11 2014-12-13 02:52:26.000 347 21178.22 60.06 42860.18 47807.09 2014-12-13 02:52:27.000 347 21178.19 60.05 42860.18 47807.07 2014-12-13 02:52:28.000 347 21178.23 60.04 42860.17 47807.05 2014-12-13 02:52:29.000 347 21178.23 60.02 42860.16 47807.06 2014-12-13 02:52:30.000 347 21178.24 60.00 42860.17 47807.07 2014-12-13 02:52:31.000 347 21178.26 59.93 42860.16 47807.06 2014-12-13 02:52:32.000 347 21178.27 59.91 42860.18 47807.07 2014-12-13 02:52:33.000 347 21178.30 59.88 42860.18 47807.10 2014-12-13 02:52:34.000 347 21178.32 59.85 42860.16 47807.11 2014-12-13 02:52:35.000 347 21178.30 59.83 42860.21 47807.12 2014-12-13 02:52:36.000 347 21178.35 59.82 42860.26 47807.14 2014-12-13 02:52:37.000 347 21178.35 59.79 42860.23 47807.17 2014-12-13 02:52:38.000 347 21178.38 59.74 42860.25 47807.17 2014-12-13 02:52:39.000 347 21178.37 59.75 42860.26 47807.19 2014-12-13 02:52:40.000 347 21178.39 59.70 42860.28 47807.22 2014-12-13 02:52:41.000 347 21178.44 59.66 42860.33 47807.22 2014-12-13 02:52:42.000 347 21178.41 59.60 42860.36 47807.28 2014-12-13 02:52:43.000 347 21178.44 59.56 42860.38 47807.32 2014-12-13 02:52:44.000 347 21178.44 59.54 42860.42 47807.35 2014-12-13 02:52:45.000 347 21178.46 59.53 42860.45 47807.39 2014-12-13 02:52:46.000 347 21178.45 59.56 42860.45 47807.42 2014-12-13 02:52:47.000 347 21178.46 59.53 42860.47 47807.43 2014-12-13 02:52:48.000 347 21178.49 59.53 42860.48 47807.49 2014-12-13 02:52:49.000 347 21178.49 59.53 42860.51 47807.45 2014-12-13 02:52:50.000 347 21178.52 59.52 42860.50 47807.48 2014-12-13 02:52:51.000 347 21178.52 59.52 42860.52 47807.50 2014-12-13 02:52:52.000 347 21178.50 59.53 42860.53 47807.50 2014-12-13 02:52:53.000 347 21178.52 59.50 42860.55 47807.49 2014-12-13 02:52:54.000 347 21178.52 59.48 42860.55 47807.52 2014-12-13 02:52:55.000 347 21178.50 59.47 42860.53 47807.52 2014-12-13 02:52:56.000 347 21178.50 59.44 42860.52 47807.49 2014-12-13 02:52:57.000 347 21178.48 59.45 42860.57 47807.50 2014-12-13 02:52:58.000 347 21178.45 59.44 42860.60 47807.50 2014-12-13 02:52:59.000 347 21178.44 59.43 42860.56 47807.49 2014-12-13 02:53:00.000 347 21178.39 59.42 42860.55 47807.47 2014-12-13 02:53:01.000 347 21178.38 59.42 42860.54 47807.47 2014-12-13 02:53:02.000 347 21178.43 59.43 42860.53 47807.47 2014-12-13 02:53:03.000 347 21178.40 59.43 42860.52 47807.46 2014-12-13 02:53:04.000 347 21178.37 59.41 42860.53 47807.45 2014-12-13 02:53:05.000 347 21178.37 59.39 42860.55 47807.46 2014-12-13 02:53:06.000 347 21178.37 59.39 42860.55 47807.44 2014-12-13 02:53:07.000 347 21178.35 59.40 42860.51 47807.46 2014-12-13 02:53:08.000 347 21178.35 59.41 42860.49 47807.44 2014-12-13 02:53:09.000 347 21178.36 59.41 42860.51 47807.43 2014-12-13 02:53:10.000 347 21178.37 59.44 42860.47 47807.42 2014-12-13 02:53:11.000 347 21178.37 59.47 42860.49 47807.42 2014-12-13 02:53:12.000 347 21178.36 59.46 42860.48 47807.40 2014-12-13 02:53:13.000 347 21178.38 59.44 42860.47 47807.40 2014-12-13 02:53:14.000 347 21178.37 59.46 42860.45 47807.39 2014-12-13 02:53:15.000 347 21178.37 59.45 42860.42 47807.38 2014-12-13 02:53:16.000 347 21178.37 59.41 42860.41 47807.34 2014-12-13 02:53:17.000 347 21178.37 59.38 42860.42 47807.32 2014-12-13 02:53:18.000 347 21178.36 59.37 42860.42 47807.34 2014-12-13 02:53:19.000 347 21178.33 59.37 42860.42 47807.33 2014-12-13 02:53:20.000 347 21178.33 59.31 42860.46 47807.35 2014-12-13 02:53:21.000 347 21178.29 59.30 42860.46 47807.34 2014-12-13 02:53:22.000 347 21178.23 59.27 42860.48 47807.37 2014-12-13 02:53:23.000 347 21178.22 59.25 42860.49 47807.36 2014-12-13 02:53:24.000 347 21178.19 59.28 42860.52 47807.35 2014-12-13 02:53:25.000 347 21178.15 59.31 42860.50 47807.37 2014-12-13 02:53:26.000 347 21178.10 59.29 42860.52 47807.32 2014-12-13 02:53:27.000 347 21178.06 59.32 42860.54 47807.31 2014-12-13 02:53:28.000 347 21178.02 59.33 42860.50 47807.28 2014-12-13 02:53:29.000 347 21177.97 59.33 42860.53 47807.25 2014-12-13 02:53:30.000 347 21177.96 59.33 42860.49 47807.24 2014-12-13 02:53:31.000 347 21177.93 59.32 42860.47 47807.21 2014-12-13 02:53:32.000 347 21177.93 59.36 42860.48 47807.19 2014-12-13 02:53:33.000 347 21177.90 59.39 42860.48 47807.17 2014-12-13 02:53:34.000 347 21177.90 59.45 42860.46 47807.15 2014-12-13 02:53:35.000 347 21177.90 59.46 42860.46 47807.15 2014-12-13 02:53:36.000 347 21177.89 59.47 42860.44 47807.12 2014-12-13 02:53:37.000 347 21177.88 59.44 42860.41 47807.12 2014-12-13 02:53:38.000 347 21177.87 59.44 42860.39 47807.11 2014-12-13 02:53:39.000 347 21177.89 59.44 42860.42 47807.11 2014-12-13 02:53:40.000 347 21177.90 59.43 42860.41 47807.10 2014-12-13 02:53:41.000 347 21177.89 59.46 42860.38 47807.09 2014-12-13 02:53:42.000 347 21177.88 59.48 42860.37 47807.07 2014-12-13 02:53:43.000 347 21177.86 59.48 42860.38 47807.08 2014-12-13 02:53:44.000 347 21177.86 59.48 42860.37 47807.05 2014-12-13 02:53:45.000 347 21177.87 59.46 42860.36 47807.07 2014-12-13 02:53:46.000 347 21177.86 59.48 42860.38 47807.05 2014-12-13 02:53:47.000 347 21177.85 59.49 42860.37 47807.05 2014-12-13 02:53:48.000 347 21177.86 59.48 42860.36 47807.07 2014-12-13 02:53:49.000 347 21177.84 59.45 42860.41 47807.05 2014-12-13 02:53:50.000 347 21177.83 59.43 42860.44 47807.07 2014-12-13 02:53:51.000 347 21177.85 59.40 42860.42 47807.07 2014-12-13 02:53:52.000 347 21177.83 59.39 42860.44 47807.08 2014-12-13 02:53:53.000 347 21177.81 59.42 42860.42 47807.11 2014-12-13 02:53:54.000 347 21177.81 59.40 42860.42 47807.10 2014-12-13 02:53:55.000 347 21177.82 59.40 42860.46 47807.12 2014-12-13 02:53:56.000 347 21177.84 59.42 42860.45 47807.13 2014-12-13 02:53:57.000 347 21177.85 59.41 42860.49 47807.14 2014-12-13 02:53:58.000 347 21177.89 59.38 42860.47 47807.16 2014-12-13 02:53:59.000 347 21177.89 59.40 42860.49 47807.18 2014-12-13 02:54:00.000 347 21177.94 59.44 42860.50 47807.20 2014-12-13 02:54:01.000 347 21177.95 59.46 42860.51 47807.21 2014-12-13 02:54:02.000 347 21177.99 59.49 42860.46 47807.20 2014-12-13 02:54:03.000 347 21178.02 59.54 42860.41 47807.19 2014-12-13 02:54:04.000 347 21178.06 59.54 42860.39 47807.18 2014-12-13 02:54:05.000 347 21178.05 59.54 42860.38 47807.17 2014-12-13 02:54:06.000 347 21178.05 59.57 42860.35 47807.14 2014-12-13 02:54:07.000 347 21178.10 59.58 42860.33 47807.14 2014-12-13 02:54:08.000 347 21178.12 59.56 42860.30 47807.15 2014-12-13 02:54:09.000 347 21178.11 59.53 42860.29 47807.14 2014-12-13 02:54:10.000 347 21178.10 59.50 42860.33 47807.12 2014-12-13 02:54:11.000 347 21178.13 59.47 42860.33 47807.15 2014-12-13 02:54:12.000 347 21178.15 59.48 42860.35 47807.15 2014-12-13 02:54:13.000 347 21178.12 59.46 42860.30 47807.14 2014-12-13 02:54:14.000 347 21178.12 59.47 42860.34 47807.14 2014-12-13 02:54:15.000 347 21178.10 59.48 42860.36 47807.16 2014-12-13 02:54:16.000 347 21178.12 59.48 42860.32 47807.15 2014-12-13 02:54:17.000 347 21178.13 59.45 42860.33 47807.15 2014-12-13 02:54:18.000 347 21178.11 59.43 42860.33 47807.14 2014-12-13 02:54:19.000 347 21178.09 59.41 42860.32 47807.12 2014-12-13 02:54:20.000 347 21178.12 59.39 42860.31 47807.14 2014-12-13 02:54:21.000 347 21178.11 59.38 42860.30 47807.11 2014-12-13 02:54:22.000 347 21178.08 59.38 42860.31 47807.13 2014-12-13 02:54:23.000 347 21178.09 59.36 42860.35 47807.11 2014-12-13 02:54:24.000 347 21178.11 59.35 42860.31 47807.12 2014-12-13 02:54:25.000 347 21178.09 59.36 42860.31 47807.14 2014-12-13 02:54:26.000 347 21178.11 59.31 42860.33 47807.13 2014-12-13 02:54:27.000 347 21178.09 59.29 42860.37 47807.16 2014-12-13 02:54:28.000 347 21178.09 59.30 42860.32 47807.13 2014-12-13 02:54:29.000 347 21178.15 59.29 42860.33 47807.12 2014-12-13 02:54:30.000 347 21178.17 59.29 42860.37 47807.16 2014-12-13 02:54:31.000 347 21178.15 59.29 42860.35 47807.17 2014-12-13 02:54:32.000 347 21178.16 59.29 42860.36 47807.16 2014-12-13 02:54:33.000 347 21178.13 59.31 42860.39 47807.18 2014-12-13 02:54:34.000 347 21178.18 59.29 42860.36 47807.17 2014-12-13 02:54:35.000 347 21178.16 59.29 42860.34 47807.15 2014-12-13 02:54:36.000 347 21178.17 59.29 42860.37 47807.20 2014-12-13 02:54:37.000 347 21178.17 59.28 42860.38 47807.18 2014-12-13 02:54:38.000 347 21178.16 59.30 42860.39 47807.21 2014-12-13 02:54:39.000 347 21178.17 59.32 42860.37 47807.21 2014-12-13 02:54:40.000 347 21178.20 59.31 42860.37 47807.19 2014-12-13 02:54:41.000 347 21178.20 59.33 42860.39 47807.21 2014-12-13 02:54:42.000 347 21178.20 59.33 42860.39 47807.19 2014-12-13 02:54:43.000 347 21178.21 59.33 42860.38 47807.21 2014-12-13 02:54:44.000 347 21178.21 59.35 42860.40 47807.22 2014-12-13 02:54:45.000 347 21178.25 59.37 42860.38 47807.21 2014-12-13 02:54:46.000 347 21178.24 59.35 42860.37 47807.20 2014-12-13 02:54:47.000 347 21178.23 59.36 42860.37 47807.19 2014-12-13 02:54:48.000 347 21178.22 59.37 42860.42 47807.21 2014-12-13 02:54:49.000 347 21178.24 59.37 42860.44 47807.20 2014-12-13 02:54:50.000 347 21178.23 59.39 42860.43 47807.20 2014-12-13 02:54:51.000 347 21178.22 59.35 42860.40 47807.19 2014-12-13 02:54:52.000 347 21178.25 59.30 42860.45 47807.20 2014-12-13 02:54:53.000 347 21178.23 59.23 42860.50 47807.22 2014-12-13 02:54:54.000 347 21178.23 59.22 42860.56 47807.29 2014-12-13 02:54:55.000 347 21178.24 59.22 42860.55 47807.33 2014-12-13 02:54:56.000 347 21178.22 59.22 42860.55 47807.38 2014-12-13 02:54:57.000 347 21178.19 59.22 42860.60 47807.40 2014-12-13 02:54:58.000 347 21178.20 59.22 42860.63 47807.43 2014-12-13 02:54:59.000 347 21178.20 59.21 42860.64 47807.43 2014-12-13 02:55:00.000 347 21178.20 59.19 42860.63 47807.45 2014-12-13 02:55:01.000 347 21178.20 59.19 42860.66 47807.47 2014-12-13 02:55:02.000 347 21178.19 59.19 42860.66 47807.46 2014-12-13 02:55:03.000 347 21178.20 59.20 42860.66 47807.49 2014-12-13 02:55:04.000 347 21178.17 59.18 42860.69 47807.49 2014-12-13 02:55:05.000 347 21178.17 59.19 42860.72 47807.48 2014-12-13 02:55:06.000 347 21178.19 59.20 42860.75 47807.50 2014-12-13 02:55:07.000 347 21178.14 59.20 42860.76 47807.48 2014-12-13 02:55:08.000 347 21178.12 59.21 42860.71 47807.50 2014-12-13 02:55:09.000 347 21178.13 59.26 42860.65 47807.46 2014-12-13 02:55:10.000 347 21178.08 59.28 42860.66 47807.45 2014-12-13 02:55:11.000 347 21178.07 59.29 42860.65 47807.43 2014-12-13 02:55:12.000 347 21178.08 59.31 42860.62 47807.41 2014-12-13 02:55:13.000 347 21178.07 59.31 42860.61 47807.42 2014-12-13 02:55:14.000 347 21178.09 59.32 42860.60 47807.39 2014-12-13 02:55:15.000 347 21178.08 59.37 42860.61 47807.39 2014-12-13 02:55:16.000 347 21178.08 59.41 42860.58 47807.39 2014-12-13 02:55:17.000 347 21178.09 59.42 42860.56 47807.36 2014-12-13 02:55:18.000 347 21178.06 59.42 42860.57 47807.35 2014-12-13 02:55:19.000 347 21178.08 59.39 42860.56 47807.32 2014-12-13 02:55:20.000 347 21178.09 59.42 42860.58 47807.35 2014-12-13 02:55:21.000 347 21178.12 59.46 42860.51 47807.31 2014-12-13 02:55:22.000 347 21178.13 59.50 42860.50 47807.33 2014-12-13 02:55:23.000 347 21178.14 59.51 42860.45 47807.30 2014-12-13 02:55:24.000 347 21178.12 59.52 42860.41 47807.27 2014-12-13 02:55:25.000 347 21178.14 59.48 42860.41 47807.26 2014-12-13 02:55:26.000 347 21178.18 59.47 42860.41 47807.26 2014-12-13 02:55:27.000 347 21178.16 59.47 42860.40 47807.22 2014-12-13 02:55:28.000 347 21178.13 59.45 42860.41 47807.22 2014-12-13 02:55:29.000 347 21178.11 59.47 42860.39 47807.22 2014-12-13 02:55:30.000 347 21178.10 59.49 42860.36 47807.21 2014-12-13 02:55:31.000 347 21178.11 59.47 42860.36 47807.18 2014-12-13 02:55:32.000 347 21178.12 59.45 42860.34 47807.16 2014-12-13 02:55:33.000 347 21178.13 59.43 42860.35 47807.13 2014-12-13 02:55:34.000 347 21178.13 59.43 42860.33 47807.15 2014-12-13 02:55:35.000 347 21178.14 59.42 42860.37 47807.14 2014-12-13 02:55:36.000 347 21178.14 59.41 42860.37 47807.16 2014-12-13 02:55:37.000 347 21178.14 59.41 42860.35 47807.13 2014-12-13 02:55:38.000 347 21178.16 59.42 42860.36 47807.15 2014-12-13 02:55:39.000 347 21178.18 59.40 42860.36 47807.15 2014-12-13 02:55:40.000 347 21178.16 59.41 42860.36 47807.12 2014-12-13 02:55:41.000 347 21178.19 59.41 42860.34 47807.17 2014-12-13 02:55:42.000 347 21178.22 59.41 42860.34 47807.15 2014-12-13 02:55:43.000 347 21178.23 59.36 42860.35 47807.21 2014-12-13 02:55:44.000 347 21178.25 59.28 42860.43 47807.23 2014-12-13 02:55:45.000 347 21178.28 59.25 42860.50 47807.26 2014-12-13 02:55:46.000 347 21178.29 59.24 42860.52 47807.33 2014-12-13 02:55:47.000 347 21178.29 59.22 42860.56 47807.38 2014-12-13 02:55:48.000 347 21178.32 59.24 42860.61 47807.43 2014-12-13 02:55:49.000 347 21178.37 59.22 42860.62 47807.47 2014-12-13 02:55:50.000 347 21178.35 59.26 42860.65 47807.48 2014-12-13 02:55:51.000 347 21178.38 59.29 42860.68 47807.49 2014-12-13 02:55:52.000 347 21178.38 59.32 42860.68 47807.53 2014-12-13 02:55:53.000 347 21178.36 59.34 42860.72 47807.54 2014-12-13 02:55:54.000 347 21178.35 59.41 42860.71 47807.51 2014-12-13 02:55:55.000 347 21178.32 59.47 42860.67 47807.52 2014-12-13 02:55:56.000 347 21178.29 59.52 42860.67 47807.51 2014-12-13 02:55:57.000 347 21178.29 59.60 42860.69 47807.50 2014-12-13 02:55:58.000 347 21178.28 59.60 42860.66 47807.49 2014-12-13 02:55:59.000 347 21178.29 59.61 42860.63 47807.46 2014-12-13 02:56:00.000 347 21178.27 59.63 42860.61 47807.44 2014-12-13 02:56:01.000 347 21178.28 59.65 42860.59 47807.44 2014-12-13 02:56:02.000 347 21178.26 59.66 42860.62 47807.42 2014-12-13 02:56:03.000 347 21178.25 59.64 42860.62 47807.43 2014-12-13 02:56:04.000 347 21178.24 59.66 42860.61 47807.41 2014-12-13 02:56:05.000 347 21178.27 59.70 42860.60 47807.43 2014-12-13 02:56:06.000 347 21178.26 59.74 42860.64 47807.41 2014-12-13 02:56:07.000 347 21178.26 59.73 42860.59 47807.42 2014-12-13 02:56:08.000 347 21178.28 59.74 42860.58 47807.41 2014-12-13 02:56:09.000 347 21178.27 59.73 42860.57 47807.41 2014-12-13 02:56:10.000 347 21178.26 59.73 42860.58 47807.39 2014-12-13 02:56:11.000 347 21178.26 59.72 42860.57 47807.40 2014-12-13 02:56:12.000 347 21178.22 59.74 42860.56 47807.41 2014-12-13 02:56:13.000 347 21178.23 59.77 42860.60 47807.39 2014-12-13 02:56:14.000 347 21178.23 59.76 42860.59 47807.36 2014-12-13 02:56:15.000 347 21178.19 59.74 42860.57 47807.37 2014-12-13 02:56:16.000 347 21178.18 59.73 42860.58 47807.39 2014-12-13 02:56:17.000 347 21178.15 59.73 42860.58 47807.35 2014-12-13 02:56:18.000 347 21178.14 59.69 42860.58 47807.35 2014-12-13 02:56:19.000 347 21178.12 59.65 42860.58 47807.35 2014-12-13 02:56:20.000 347 21178.10 59.61 42860.59 47807.36 2014-12-13 02:56:21.000 347 21178.09 59.61 42860.61 47807.37 2014-12-13 02:56:22.000 347 21178.13 59.65 42860.60 47807.38 2014-12-13 02:56:23.000 347 21178.14 59.73 42860.58 47807.37 2014-12-13 02:56:24.000 347 21178.10 59.78 42860.57 47807.37 2014-12-13 02:56:25.000 347 21178.10 59.82 42860.52 47807.33 2014-12-13 02:56:26.000 347 21178.09 59.84 42860.47 47807.29 2014-12-13 02:56:27.000 347 21178.07 59.84 42860.45 47807.26 2014-12-13 02:56:28.000 347 21178.07 59.81 42860.44 47807.23 2014-12-13 02:56:29.000 347 21178.08 59.79 42860.45 47807.21 2014-12-13 02:56:30.000 347 21178.07 59.80 42860.44 47807.22 2014-12-13 02:56:31.000 347 21178.08 59.76 42860.42 47807.23 2014-12-13 02:56:32.000 347 21178.09 59.78 42860.39 47807.21 2014-12-13 02:56:33.000 347 21178.11 59.79 42860.41 47807.22 2014-12-13 02:56:34.000 347 21178.14 59.78 42860.38 47807.20 2014-12-13 02:56:35.000 347 21178.17 59.75 42860.39 47807.20 2014-12-13 02:56:36.000 347 21178.14 59.75 42860.37 47807.20 2014-12-13 02:56:37.000 347 21178.13 59.73 42860.41 47807.18 2014-12-13 02:56:38.000 347 21178.14 59.73 42860.45 47807.19 2014-12-13 02:56:39.000 347 21178.18 59.73 42860.43 47807.22 2014-12-13 02:56:40.000 347 21178.17 59.73 42860.43 47807.20 2014-12-13 02:56:41.000 347 21178.17 59.72 42860.44 47807.23 2014-12-13 02:56:42.000 347 21178.17 59.74 42860.45 47807.23 2014-12-13 02:56:43.000 347 21178.18 59.76 42860.44 47807.25 2014-12-13 02:56:44.000 347 21178.17 59.78 42860.45 47807.23 2014-12-13 02:56:45.000 347 21178.14 59.77 42860.45 47807.23 2014-12-13 02:56:46.000 347 21178.13 59.71 42860.46 47807.23 2014-12-13 02:56:47.000 347 21178.12 59.66 42860.49 47807.26 2014-12-13 02:56:48.000 347 21178.11 59.63 42860.52 47807.28 2014-12-13 02:56:49.000 347 21178.08 59.60 42860.54 47807.29 2014-12-13 02:56:50.000 347 21178.08 59.58 42860.60 47807.34 2014-12-13 02:56:51.000 347 21178.11 59.56 42860.62 47807.37 2014-12-13 02:56:52.000 347 21178.09 59.60 42860.64 47807.39 2014-12-13 02:56:53.000 347 21178.07 59.67 42860.64 47807.40 2014-12-13 02:56:54.000 347 21178.05 59.72 42860.64 47807.39 2014-12-13 02:56:55.000 347 21178.05 59.71 42860.59 47807.36 2014-12-13 02:56:56.000 347 21178.08 59.71 42860.61 47807.35 2014-12-13 02:56:57.000 347 21178.06 59.69 42860.59 47807.34 2014-12-13 02:56:58.000 347 21178.05 59.65 42860.60 47807.36 2014-12-13 02:56:59.000 347 21178.06 59.63 42860.61 47807.35 2014-12-13 02:57:00.000 347 21178.06 59.66 42860.62 47807.37 2014-12-13 02:57:01.000 347 21178.03 59.65 42860.61 47807.37 2014-12-13 02:57:02.000 347 21178.04 59.65 42860.63 47807.37 2014-12-13 02:57:03.000 347 21178.04 59.66 42860.67 47807.35 2014-12-13 02:57:04.000 347 21178.02 59.70 42860.63 47807.36 2014-12-13 02:57:05.000 347 21178.03 59.69 42860.65 47807.35 2014-12-13 02:57:06.000 347 21178.02 59.72 42860.65 47807.36 2014-12-13 02:57:07.000 347 21178.01 59.69 42860.67 47807.36 2014-12-13 02:57:08.000 347 21177.99 59.65 42860.67 47807.35 2014-12-13 02:57:09.000 347 21177.97 59.63 42860.67 47807.38 2014-12-13 02:57:10.000 347 21177.99 59.60 42860.65 47807.38 2014-12-13 02:57:11.000 347 21177.99 59.61 42860.66 47807.41 2014-12-13 02:57:12.000 347 21178.01 59.62 42860.69 47807.38 2014-12-13 02:57:13.000 347 21177.99 59.61 42860.69 47807.40 2014-12-13 02:57:14.000 347 21178.00 59.59 42860.68 47807.39 2014-12-13 02:57:15.000 347 21178.02 59.58 42860.68 47807.40 2014-12-13 02:57:16.000 347 21178.01 59.56 42860.66 47807.39 2014-12-13 02:57:17.000 347 21178.03 59.54 42860.71 47807.43 2014-12-13 02:57:18.000 347 21178.00 59.55 42860.71 47807.41 2014-12-13 02:57:19.000 347 21178.00 59.54 42860.70 47807.42 2014-12-13 02:57:20.000 347 21178.00 59.54 42860.72 47807.42 2014-12-13 02:57:21.000 347 21178.00 59.56 42860.71 47807.43 2014-12-13 02:57:22.000 347 21177.96 59.57 42860.71 47807.41 2014-12-13 02:57:23.000 347 21178.00 59.58 42860.72 47807.41 2014-12-13 02:57:24.000 347 21178.00 59.57 42860.71 47807.43 2014-12-13 02:57:25.000 347 21178.03 59.57 42860.71 47807.43 2014-12-13 02:57:26.000 347 21178.03 59.59 42860.72 47807.43 2014-12-13 02:57:27.000 347 21177.99 59.58 42860.74 47807.43 2014-12-13 02:57:28.000 347 21177.99 59.58 42860.73 47807.42 2014-12-13 02:57:29.000 347 21177.98 59.58 42860.71 47807.43 2014-12-13 02:57:30.000 347 21177.99 59.57 42860.72 47807.42 2014-12-13 02:57:31.000 347 21178.00 59.59 42860.71 47807.44 2014-12-13 02:57:32.000 347 21177.99 59.61 42860.73 47807.43 2014-12-13 02:57:33.000 347 21177.95 59.62 42860.73 47807.45 2014-12-13 02:57:34.000 347 21177.98 59.59 42860.72 47807.42 2014-12-13 02:57:35.000 347 21178.00 59.59 42860.73 47807.43 2014-12-13 02:57:36.000 347 21177.99 59.61 42860.72 47807.44 2014-12-13 02:57:37.000 347 21177.98 59.59 42860.71 47807.42 2014-12-13 02:57:38.000 347 21178.00 59.57 42860.68 47807.43 2014-12-13 02:57:39.000 347 21178.00 59.59 42860.68 47807.44 2014-12-13 02:57:40.000 347 21177.98 59.59 42860.69 47807.42 2014-12-13 02:57:41.000 347 21177.97 59.61 42860.68 47807.45 2014-12-13 02:57:42.000 347 21177.98 59.61 42860.70 47807.45 2014-12-13 02:57:43.000 347 21177.99 59.62 42860.71 47807.42 2014-12-13 02:57:44.000 347 21177.97 59.61 42860.74 47807.44 2014-12-13 02:57:45.000 347 21177.98 59.60 42860.79 47807.43 2014-12-13 02:57:46.000 347 21178.00 59.59 42860.76 47807.42 2014-12-13 02:57:47.000 347 21178.00 59.58 42860.76 47807.44 2014-12-13 02:57:48.000 347 21178.01 59.63 42860.75 47807.45 2014-12-13 02:57:49.000 347 21178.01 59.66 42860.76 47807.45 2014-12-13 02:57:50.000 347 21177.97 59.68 42860.77 47807.42 2014-12-13 02:57:51.000 347 21177.98 59.68 42860.74 47807.41 2014-12-13 02:57:52.000 347 21178.00 59.67 42860.73 47807.43 2014-12-13 02:57:53.000 347 21177.97 59.67 42860.71 47807.40 2014-12-13 02:57:54.000 347 21177.98 59.68 42860.71 47807.42 2014-12-13 02:57:55.000 347 21178.00 59.69 42860.71 47807.40 2014-12-13 02:57:56.000 347 21177.99 59.68 42860.69 47807.41 2014-12-13 02:57:57.000 347 21178.00 59.68 42860.66 47807.42 2014-12-13 02:57:58.000 347 21177.98 59.67 42860.69 47807.39 2014-12-13 02:57:59.000 347 21177.97 59.68 42860.71 47807.39 2014-12-13 02:58:00.000 347 21177.99 59.69 42860.72 47807.38 2014-12-13 02:58:01.000 347 21178.00 59.68 42860.71 47807.38 2014-12-13 02:58:02.000 347 21177.95 59.67 42860.72 47807.40 2014-12-13 02:58:03.000 347 21177.91 59.64 42860.72 47807.38 2014-12-13 02:58:04.000 347 21177.88 59.64 42860.76 47807.40 2014-12-13 02:58:05.000 347 21177.88 59.62 42860.79 47807.39 2014-12-13 02:58:06.000 347 21177.85 59.63 42860.78 47807.42 2014-12-13 02:58:07.000 347 21177.86 59.66 42860.76 47807.41 2014-12-13 02:58:08.000 347 21177.86 59.69 42860.73 47807.44 2014-12-13 02:58:09.000 347 21177.85 59.72 42860.73 47807.41 2014-12-13 02:58:10.000 347 21177.83 59.78 42860.71 47807.39 2014-12-13 02:58:11.000 347 21177.82 59.81 42860.72 47807.37 2014-12-13 02:58:12.000 347 21177.80 59.82 42860.70 47807.33 2014-12-13 02:58:13.000 347 21177.78 59.84 42860.67 47807.33 2014-12-13 02:58:14.000 347 21177.78 59.86 42860.64 47807.30 2014-12-13 02:58:15.000 347 21177.73 59.89 42860.65 47807.27 2014-12-13 02:58:16.000 347 21177.71 59.93 42860.61 47807.24 2014-12-13 02:58:17.000 347 21177.70 59.98 42860.60 47807.21 2014-12-13 02:58:18.000 347 21177.67 60.00 42860.57 47807.19 2014-12-13 02:58:19.000 347 21177.64 60.03 42860.56 47807.16 2014-12-13 02:58:20.000 347 21177.64 60.03 42860.52 47807.12 2014-12-13 02:58:21.000 347 21177.61 60.04 42860.51 47807.13 2014-12-13 02:58:22.000 347 21177.56 60.05 42860.53 47807.09 2014-12-13 02:58:23.000 347 21177.54 60.04 42860.52 47807.05 2014-12-13 02:58:24.000 347 21177.48 60.04 42860.49 47807.03 2014-12-13 02:58:25.000 347 21177.45 60.02 42860.47 47807.02 2014-12-13 02:58:26.000 347 21177.43 60.02 42860.48 47807.01 2014-12-13 02:58:27.000 347 21177.42 60.04 42860.48 47806.98 2014-12-13 02:58:28.000 347 21177.40 60.05 42860.49 47806.97 2014-12-13 02:58:29.000 347 21177.37 60.06 42860.48 47806.96 2014-12-13 02:58:30.000 347 21177.41 60.06 42860.42 47806.94 2014-12-13 02:58:31.000 347 21177.43 60.04 42860.45 47806.93 2014-12-13 02:58:32.000 347 21177.44 60.06 42860.46 47806.94 2014-12-13 02:58:33.000 347 21177.45 60.05 42860.48 47806.95 2014-12-13 02:58:34.000 347 21177.47 60.02 42860.47 47806.94 2014-12-13 02:58:35.000 347 21177.48 60.03 42860.49 47806.97 2014-12-13 02:58:36.000 347 21177.52 60.02 42860.48 47806.96 2014-12-13 02:58:37.000 347 21177.51 59.98 42860.49 47806.98 2014-12-13 02:58:38.000 347 21177.51 59.95 42860.50 47806.98 2014-12-13 02:58:39.000 347 21177.49 59.95 42860.53 47806.99 2014-12-13 02:58:40.000 347 21177.53 59.95 42860.50 47807.01 2014-12-13 02:58:41.000 347 21177.56 59.95 42860.51 47807.01 2014-12-13 02:58:42.000 347 21177.58 59.92 42860.48 47807.02 2014-12-13 02:58:43.000 347 21177.57 59.85 42860.50 47807.03 2014-12-13 02:58:44.000 347 21177.58 59.76 42860.54 47807.05 2014-12-13 02:58:45.000 347 21177.60 59.68 42860.61 47807.06 2014-12-13 02:58:46.000 347 21177.61 59.63 42860.63 47807.14 2014-12-13 02:58:47.000 347 21177.59 59.61 42860.65 47807.16 2014-12-13 02:58:48.000 347 21177.58 59.61 42860.67 47807.19 2014-12-13 02:58:49.000 347 21177.58 59.60 42860.67 47807.22 2014-12-13 02:58:50.000 347 21177.57 59.57 42860.69 47807.21 2014-12-13 02:58:51.000 347 21177.58 59.55 42860.67 47807.22 2014-12-13 02:58:52.000 347 21177.61 59.55 42860.70 47807.23 2014-12-13 02:58:53.000 347 21177.56 59.54 42860.70 47807.24 2014-12-13 02:58:54.000 347 21177.55 59.58 42860.64 47807.21 2014-12-13 02:58:55.000 347 21177.56 59.59 42860.60 47807.20 2014-12-13 02:58:56.000 347 21177.59 59.59 42860.61 47807.20 2014-12-13 02:58:57.000 347 21177.59 59.59 42860.60 47807.17 2014-12-13 02:58:58.000 347 21177.61 59.55 42860.57 47807.15 2014-12-13 02:58:59.000 347 21177.63 59.55 42860.59 47807.13 2014-12-13 02:59:00.000 347 21177.63 59.53 42860.57 47807.13 2014-12-13 02:59:01.000 347 21177.65 59.54 42860.55 47807.14 2014-12-13 02:59:02.000 347 21177.64 59.54 42860.57 47807.11 2014-12-13 02:59:03.000 347 21177.65 59.51 42860.56 47807.14 2014-12-13 02:59:04.000 347 21177.64 59.50 42860.56 47807.13 2014-12-13 02:59:05.000 347 21177.66 59.49 42860.57 47807.12 2014-12-13 02:59:06.000 347 21177.68 59.47 42860.55 47807.15 2014-12-13 02:59:07.000 347 21177.70 59.45 42860.56 47807.17 2014-12-13 02:59:08.000 347 21177.73 59.44 42860.58 47807.15 2014-12-13 02:59:09.000 347 21177.70 59.45 42860.63 47807.19 2014-12-13 02:59:10.000 347 21177.72 59.43 42860.63 47807.21 2014-12-13 02:59:11.000 347 21177.72 59.45 42860.62 47807.22 2014-12-13 02:59:12.000 347 21177.67 59.46 42860.60 47807.22 2014-12-13 02:59:13.000 347 21177.65 59.47 42860.59 47807.21 2014-12-13 02:59:14.000 347 21177.66 59.49 42860.58 47807.18 2014-12-13 02:59:15.000 347 21177.63 59.48 42860.58 47807.17 2014-12-13 02:59:16.000 347 21177.60 59.50 42860.51 47807.13 2014-12-13 02:59:17.000 347 21177.62 59.47 42860.52 47807.14 2014-12-13 02:59:18.000 347 21177.60 59.49 42860.54 47807.09 2014-12-13 02:59:19.000 347 21177.55 59.49 42860.58 47807.10 2014-12-13 02:59:20.000 347 21177.53 59.45 42860.59 47807.11 2014-12-13 02:59:21.000 347 21177.51 59.44 42860.59 47807.10 2014-12-13 02:59:22.000 347 21177.51 59.44 42860.62 47807.10 2014-12-13 02:59:23.000 347 21177.50 59.44 42860.62 47807.13 2014-12-13 02:59:24.000 347 21177.51 59.43 42860.64 47807.11 2014-12-13 02:59:25.000 347 21177.47 59.43 42860.62 47807.11 2014-12-13 02:59:26.000 347 21177.43 59.45 42860.59 47807.12 2014-12-13 02:59:27.000 347 21177.41 59.51 42860.53 47807.09 2014-12-13 02:59:28.000 347 21177.42 59.52 42860.51 47807.08 2014-12-13 02:59:29.000 347 21177.45 59.51 42860.52 47807.05 2014-12-13 02:59:30.000 347 21177.45 59.49 42860.49 47807.00 2014-12-13 02:59:31.000 347 21177.42 59.47 42860.48 47807.03 2014-12-13 02:59:32.000 347 21177.41 59.46 42860.47 47807.00 2014-12-13 02:59:33.000 347 21177.43 59.48 42860.46 47807.00 2014-12-13 02:59:34.000 347 21177.41 59.48 42860.50 47806.97 2014-12-13 02:59:35.000 347 21177.41 59.45 42860.48 47806.99 2014-12-13 02:59:36.000 347 21177.44 59.44 42860.46 47806.97 2014-12-13 02:59:37.000 347 21177.43 59.44 42860.44 47806.97 2014-12-13 02:59:38.000 347 21177.46 59.42 42860.44 47806.97 2014-12-13 02:59:39.000 347 21177.46 59.40 42860.46 47806.97 2014-12-13 02:59:40.000 347 21177.47 59.37 42860.45 47806.99 2014-12-13 02:59:41.000 347 21177.47 59.38 42860.44 47806.97 2014-12-13 02:59:42.000 347 21177.49 59.36 42860.45 47807.00 2014-12-13 02:59:43.000 347 21177.49 59.35 42860.43 47806.97 2014-12-13 02:59:44.000 347 21177.50 59.34 42860.44 47806.98 2014-12-13 02:59:45.000 347 21177.51 59.31 42860.44 47807.00 2014-12-13 02:59:46.000 347 21177.52 59.29 42860.45 47806.98 2014-12-13 02:59:47.000 347 21177.52 59.27 42860.43 47807.02 2014-12-13 02:59:48.000 347 21177.54 59.27 42860.44 47806.99 2014-12-13 02:59:49.000 347 21177.58 59.24 42860.46 47806.99 2014-12-13 02:59:50.000 347 21177.59 59.23 42860.48 47807.01 2014-12-13 02:59:51.000 347 21177.57 59.21 42860.48 47807.04 2014-12-13 02:59:52.000 347 21177.60 59.21 42860.50 47807.06 2014-12-13 02:59:53.000 347 21177.59 59.20 42860.49 47807.07 2014-12-13 02:59:54.000 347 21177.55 59.19 42860.55 47807.07 2014-12-13 02:59:55.000 347 21177.58 59.18 42860.51 47807.05 2014-12-13 02:59:56.000 347 21177.59 59.13 42860.49 47807.08 2014-12-13 02:59:57.000 347 21177.57 59.11 42860.56 47807.09 2014-12-13 02:59:58.000 347 21177.57 59.12 42860.58 47807.12 2014-12-13 02:59:59.000 347 21177.58 59.11 42860.61 47807.11 2014-12-13 03:00:00.000 347 21177.58 59.12 42860.61 47807.13 2014-12-13 03:00:01.000 347 21177.58 59.12 42860.58 47807.14 2014-12-13 03:00:02.000 347 21177.55 59.16 42860.60 47807.13 2014-12-13 03:00:03.000 347 21177.55 59.17 42860.61 47807.12 2014-12-13 03:00:04.000 347 21177.55 59.18 42860.58 47807.09 2014-12-13 03:00:05.000 347 21177.53 59.18 42860.59 47807.09 2014-12-13 03:00:06.000 347 21177.52 59.19 42860.61 47807.09 2014-12-13 03:00:07.000 347 21177.51 59.21 42860.58 47807.09 2014-12-13 03:00:08.000 347 21177.48 59.22 42860.58 47807.08 2014-12-13 03:00:09.000 347 21177.51 59.21 42860.56 47807.09 2014-12-13 03:00:10.000 347 21177.52 59.22 42860.55 47807.09 2014-12-13 03:00:11.000 347 21177.54 59.23 42860.60 47807.08 2014-12-13 03:00:12.000 347 21177.54 59.26 42860.62 47807.14 2014-12-13 03:00:13.000 347 21177.52 59.29 42860.63 47807.13 2014-12-13 03:00:14.000 347 21177.53 59.28 42860.67 47807.17 2014-12-13 03:00:15.000 347 21177.52 59.31 42860.66 47807.15 2014-12-13 03:00:16.000 347 21177.53 59.31 42860.65 47807.16 2014-12-13 03:00:17.000 347 21177.56 59.31 42860.62 47807.17 2014-12-13 03:00:18.000 347 21177.61 59.32 42860.62 47807.14 2014-12-13 03:00:19.000 347 21177.58 59.34 42860.65 47807.17 2014-12-13 03:00:20.000 347 21177.59 59.35 42860.63 47807.15 2014-12-13 03:00:21.000 347 21177.62 59.36 42860.62 47807.20 2014-12-13 03:00:22.000 347 21177.67 59.38 42860.63 47807.20 2014-12-13 03:00:23.000 347 21177.69 59.39 42860.62 47807.20 2014-12-13 03:00:24.000 347 21177.66 59.38 42860.61 47807.19 2014-12-13 03:00:25.000 347 21177.64 59.39 42860.60 47807.19 2014-12-13 03:00:26.000 347 21177.65 59.40 42860.62 47807.21 2014-12-13 03:00:27.000 347 21177.68 59.37 42860.61 47807.21 2014-12-13 03:00:28.000 347 21177.68 59.38 42860.64 47807.21 2014-12-13 03:00:29.000 347 21177.68 59.37 42860.66 47807.22 2014-12-13 03:00:30.000 347 21177.67 59.39 42860.65 47807.23 2014-12-13 03:00:31.000 347 21177.67 59.41 42860.65 47807.22 2014-12-13 03:00:32.000 347 21177.65 59.42 42860.63 47807.21 2014-12-13 03:00:33.000 347 21177.66 59.40 42860.61 47807.21 2014-12-13 03:00:34.000 347 21177.68 59.40 42860.62 47807.21 2014-12-13 03:00:35.000 347 21177.68 59.40 42860.63 47807.21 2014-12-13 03:00:36.000 347 21177.66 59.40 42860.64 47807.21 2014-12-13 03:00:37.000 347 21177.65 59.41 42860.64 47807.22 2014-12-13 03:00:38.000 347 21177.65 59.38 42860.62 47807.23 2014-12-13 03:00:39.000 347 21177.64 59.36 42860.63 47807.21 2014-12-13 03:00:40.000 347 21177.64 59.35 42860.63 47807.21 2014-12-13 03:00:41.000 347 21177.65 59.35 42860.64 47807.24 2014-12-13 03:00:42.000 347 21177.66 59.33 42860.66 47807.24 2014-12-13 03:00:43.000 347 21177.67 59.32 42860.69 47807.23 2014-12-13 03:00:44.000 347 21177.67 59.30 42860.68 47807.26 2014-12-13 03:00:45.000 347 21177.71 59.28 42860.71 47807.27 2014-12-13 03:00:46.000 347 21177.73 59.28 42860.69 47807.26 2014-12-13 03:00:47.000 347 21177.73 59.28 42860.68 47807.28 2014-12-13 03:00:48.000 347 21177.72 59.31 42860.70 47807.29 2014-12-13 03:00:49.000 347 21177.76 59.34 42860.65 47807.27 2014-12-13 03:00:50.000 347 21177.78 59.38 42860.61 47807.28 2014-12-13 03:00:51.000 347 21177.76 59.42 42860.58 47807.25 2014-12-13 03:00:52.000 347 21177.78 59.41 42860.57 47807.20 2014-12-13 03:00:53.000 347 21177.79 59.40 42860.55 47807.22 2014-12-13 03:00:54.000 347 21177.82 59.37 42860.52 47807.21 2014-12-13 03:00:55.000 347 21177.83 59.33 42860.52 47807.17 2014-12-13 03:00:56.000 347 21177.81 59.29 42860.52 47807.19 2014-12-13 03:00:57.000 347 21177.83 59.24 42860.56 47807.19 2014-12-13 03:00:58.000 347 21177.83 59.19 42860.57 47807.19 2014-12-13 03:00:59.000 347 21177.81 59.17 42860.61 47807.23 2014-12-13 03:01:00.000 347 21177.82 59.12 42860.66 47807.25 2014-12-13 03:01:01.000 347 21177.82 59.09 42860.67 47807.30 2014-12-13 03:01:02.000 347 21177.83 59.09 42860.67 47807.34 2014-12-13 03:01:03.000 347 21177.85 59.08 42860.66 47807.33 2014-12-13 03:01:04.000 347 21177.88 59.09 42860.70 47807.36 2014-12-13 03:01:05.000 347 21177.90 59.08 42860.68 47807.36 2014-12-13 03:01:06.000 347 21177.94 59.06 42860.70 47807.38 2014-12-13 03:01:07.000 347 21177.93 59.03 42860.74 47807.40 2014-12-13 03:01:08.000 347 21177.90 58.96 42860.76 47807.40 2014-12-13 03:01:09.000 347 21177.89 58.92 42860.76 47807.41 2014-12-13 03:01:10.000 347 21177.86 58.92 42860.78 47807.42 2014-12-13 03:01:11.000 347 21177.85 58.91 42860.79 47807.45 2014-12-13 03:01:12.000 347 21177.84 58.92 42860.82 47807.45 2014-12-13 03:01:13.000 347 21177.84 58.89 42860.80 47807.44 2014-12-13 03:01:14.000 347 21177.84 58.88 42860.83 47807.43 2014-12-13 03:01:15.000 347 21177.87 58.89 42860.86 47807.47 2014-12-13 03:01:16.000 347 21177.84 58.89 42860.84 47807.48 2014-12-13 03:01:17.000 347 21177.82 58.92 42860.79 47807.45 2014-12-13 03:01:18.000 347 21177.83 58.95 42860.81 47807.45 2014-12-13 03:01:19.000 347 21177.85 58.93 42860.78 47807.43 2014-12-13 03:01:20.000 347 21177.85 58.94 42860.77 47807.42 2014-12-13 03:01:21.000 347 21177.86 58.96 42860.77 47807.42 2014-12-13 03:01:22.000 347 21177.88 58.95 42860.74 47807.41 2014-12-13 03:01:23.000 347 21177.89 58.91 42860.76 47807.43 2014-12-13 03:01:24.000 347 21177.86 58.89 42860.77 47807.40 2014-12-13 03:01:25.000 347 21177.87 58.89 42860.78 47807.44 2014-12-13 03:01:26.000 347 21177.86 58.90 42860.73 47807.44 2014-12-13 03:01:27.000 347 21177.86 58.92 42860.73 47807.43 2014-12-13 03:01:28.000 347 21177.87 58.92 42860.74 47807.42 2014-12-13 03:01:29.000 347 21177.87 58.95 42860.72 47807.41 2014-12-13 03:01:30.000 347 21177.87 58.91 42860.72 47807.40 2014-12-13 03:01:31.000 347 21177.88 58.91 42860.75 47807.39 2014-12-13 03:01:32.000 347 21177.89 58.88 42860.77 47807.43 2014-12-13 03:01:33.000 347 21177.91 58.87 42860.73 47807.42 2014-12-13 03:01:34.000 347 21177.94 58.87 42860.72 47807.43 2014-12-13 03:01:35.000 347 21177.95 58.84 42860.73 47807.41 2014-12-13 03:01:36.000 347 21177.94 58.81 42860.75 47807.44 2014-12-13 03:01:37.000 347 21177.94 58.79 42860.73 47807.46 2014-12-13 03:01:38.000 347 21177.98 58.79 42860.74 47807.49 2014-12-13 03:01:39.000 347 21177.96 58.77 42860.76 47807.48 2014-12-13 03:01:40.000 347 21177.95 58.77 42860.76 47807.49 2014-12-13 03:01:41.000 347 21178.00 58.77 42860.77 47807.48 2014-12-13 03:01:42.000 347 21178.02 58.72 42860.78 47807.50 2014-12-13 03:01:43.000 347 21178.04 58.69 42860.81 47807.52 2014-12-13 03:01:44.000 347 21178.07 58.67 42860.86 47807.54 2014-12-13 03:01:45.000 347 21178.10 58.64 42860.91 47807.59 2014-12-13 03:01:46.000 347 21178.09 58.66 42860.91 47807.62 2014-12-13 03:01:47.000 347 21178.12 58.66 42860.88 47807.63 2014-12-13 03:01:48.000 347 21178.12 58.63 42860.88 47807.65 2014-12-13 03:01:49.000 347 21178.13 58.64 42860.92 47807.67 2014-12-13 03:01:50.000 347 21178.15 58.64 42860.91 47807.68 2014-12-13 03:01:51.000 347 21178.16 58.62 42860.94 47807.68 2014-12-13 03:01:52.000 347 21178.16 58.61 42860.92 47807.69 2014-12-13 03:01:53.000 347 21178.16 58.60 42860.94 47807.70 2014-12-13 03:01:54.000 347 21178.17 58.61 42860.96 47807.70 2014-12-13 03:01:55.000 347 21178.19 58.61 42860.95 47807.73 2014-12-13 03:01:56.000 347 21178.18 58.63 42860.91 47807.69 2014-12-13 03:01:57.000 347 21178.23 58.63 42860.90 47807.70 2014-12-13 03:01:58.000 347 21178.24 58.61 42860.89 47807.70 2014-12-13 03:01:59.000 347 21178.29 58.60 42860.90 47807.71 2014-12-13 03:02:00.000 347 21178.28 58.59 42860.87 47807.70 2014-12-13 03:02:01.000 347 21178.30 58.59 42860.84 47807.71 2014-12-13 03:02:02.000 347 21178.33 58.52 42860.83 47807.71 2014-12-13 03:02:03.000 347 21178.38 58.45 42860.86 47807.75 2014-12-13 03:02:04.000 347 21178.39 58.41 42860.93 47807.77 2014-12-13 03:02:05.000 347 21178.41 58.37 42860.95 47807.81 2014-12-13 03:02:06.000 347 21178.43 58.36 42860.96 47807.85 2014-12-13 03:02:07.000 347 21178.45 58.32 42860.98 47807.89 2014-12-13 03:02:08.000 347 21178.46 58.28 42861.00 47807.89 2014-12-13 03:02:09.000 347 21178.46 58.24 42861.02 47807.94 2014-12-13 03:02:10.000 347 21178.48 58.23 42861.02 47807.92 2014-12-13 03:02:11.000 347 21178.48 58.19 42861.07 47807.95 2014-12-13 03:02:12.000 347 21178.47 58.18 42861.05 47807.96 2014-12-13 03:02:13.000 347 21178.46 58.16 42861.04 47807.96 2014-12-13 03:02:14.000 347 21178.47 58.17 42861.04 47807.98 2014-12-13 03:02:15.000 347 21178.46 58.15 42861.04 47807.95 2014-12-13 03:02:16.000 347 21178.45 58.13 42861.07 47807.98 2014-12-13 03:02:17.000 347 21178.44 58.11 42861.07 47807.98 2014-12-13 03:02:18.000 347 21178.44 58.10 42861.07 47807.96 2014-12-13 03:02:19.000 347 21178.42 58.06 42861.07 47807.95 2014-12-13 03:02:20.000 347 21178.41 58.07 42861.06 47807.96 2014-12-13 03:02:21.000 347 21178.39 58.05 42861.05 47807.92 2014-12-13 03:02:22.000 347 21178.41 58.04 42861.05 47807.93 2014-12-13 03:02:23.000 347 21178.42 58.04 42861.04 47807.91 2014-12-13 03:02:24.000 347 21178.42 58.01 42861.02 47807.90 2014-12-13 03:02:25.000 347 21178.46 58.00 42861.01 47807.89 2014-12-13 03:02:26.000 347 21178.46 58.01 42860.98 47807.89 2014-12-13 03:02:27.000 347 21178.48 58.03 42860.92 47807.87 2014-12-13 03:02:28.000 347 21178.49 58.02 42860.88 47807.85 2014-12-13 03:02:29.000 347 21178.53 57.98 42860.91 47807.86 2014-12-13 03:02:30.000 347 21178.55 57.94 42860.90 47807.83 2014-12-13 03:02:31.000 347 21178.59 57.90 42860.91 47807.85 2014-12-13 03:02:32.000 347 21178.63 57.87 42860.92 47807.87 2014-12-13 03:02:33.000 347 21178.63 57.85 42860.93 47807.86 2014-12-13 03:02:34.000 347 21178.65 57.82 42860.94 47807.86 2014-12-13 03:02:35.000 347 21178.67 57.80 42860.95 47807.86 2014-12-13 03:02:36.000 347 21178.70 57.76 42860.91 47807.85 2014-12-13 03:02:37.000 347 21178.71 57.73 42860.93 47807.86 2014-12-13 03:02:38.000 347 21178.68 57.70 42860.94 47807.85 2014-12-13 03:02:39.000 347 21178.67 57.64 42860.95 47807.87 2014-12-13 03:02:40.000 347 21178.69 57.59 42860.95 47807.82 2014-12-13 03:02:41.000 347 21178.70 57.54 42860.95 47807.88 2014-12-13 03:02:42.000 347 21178.70 57.51 42860.95 47807.87 2014-12-13 03:02:43.000 347 21178.68 57.49 42860.97 47807.87 2014-12-13 03:02:44.000 347 21178.67 57.45 42860.97 47807.89 2014-12-13 03:02:45.000 347 21178.68 57.42 42860.93 47807.88 2014-12-13 03:02:46.000 347 21178.66 57.37 42860.92 47807.89 2014-12-13 03:02:47.000 347 21178.69 57.35 42860.95 47807.88 2014-12-13 03:02:48.000 347 21178.71 57.32 42860.94 47807.90 2014-12-13 03:02:49.000 347 21178.74 57.29 42860.93 47807.89 2014-12-13 03:02:50.000 347 21178.78 57.24 42860.92 47807.92 2014-12-13 03:02:51.000 347 21178.77 57.20 42860.95 47807.93 2014-12-13 03:02:52.000 347 21178.79 57.15 42861.00 47807.94 2014-12-13 03:02:53.000 347 21178.78 57.14 42860.99 47807.98 2014-12-13 03:02:54.000 347 21178.82 57.12 42861.01 47807.99 2014-12-13 03:02:55.000 347 21178.86 57.09 42861.02 47808.00 2014-12-13 03:02:56.000 347 21178.88 57.04 42861.03 47808.03 2014-12-13 03:02:57.000 347 21178.92 57.00 42861.06 47808.04 2014-12-13 03:02:58.000 347 21178.94 56.95 42861.05 47808.08 2014-12-13 03:02:59.000 347 21178.97 56.92 42861.04 47808.10 2014-12-13 03:03:00.000 347 21179.00 56.91 42861.07 47808.14 2014-12-13 03:03:01.000 347 21178.99 56.90 42861.08 47808.13 2014-12-13 03:03:02.000 347 21179.02 56.91 42861.09 47808.16 2014-12-13 03:03:03.000 347 21179.04 56.88 42861.11 47808.16 2014-12-13 03:03:04.000 347 21179.03 56.87 42861.11 47808.15 2014-12-13 03:03:05.000 347 21179.03 56.85 42861.09 47808.18 2014-12-13 03:03:06.000 347 21179.06 56.86 42861.12 47808.18 2014-12-13 03:03:07.000 347 21179.08 56.81 42861.12 47808.21 2014-12-13 03:03:08.000 347 21179.12 56.77 42861.13 47808.21 2014-12-13 03:03:09.000 347 21179.11 56.76 42861.16 47808.22 2014-12-13 03:03:10.000 347 21179.14 56.73 42861.18 47808.25 2014-12-13 03:03:11.000 347 21179.14 56.72 42861.16 47808.26 2014-12-13 03:03:12.000 347 21179.12 56.69 42861.15 47808.27 2014-12-13 03:03:13.000 347 21179.18 56.68 42861.16 47808.29 2014-12-13 03:03:14.000 347 21179.17 56.70 42861.17 47808.30 2014-12-13 03:03:15.000 347 21179.16 56.70 42861.18 47808.31 2014-12-13 03:03:16.000 347 21179.18 56.66 42861.18 47808.32 2014-12-13 03:03:17.000 347 21179.21 56.62 42861.20 47808.33 2014-12-13 03:03:18.000 347 21179.21 56.64 42861.19 47808.33 2014-12-13 03:03:19.000 347 21179.17 56.62 42861.19 47808.33 2014-12-13 03:03:20.000 347 21179.20 56.61 42861.17 47808.37 2014-12-13 03:03:21.000 347 21179.23 56.58 42861.18 47808.36 2014-12-13 03:03:22.000 347 21179.27 56.52 42861.20 47808.36 2014-12-13 03:03:23.000 347 21179.30 56.48 42861.21 47808.39 2014-12-13 03:03:24.000 347 21179.30 56.48 42861.19 47808.39 2014-12-13 03:03:25.000 347 21179.31 56.44 42861.19 47808.41 2014-12-13 03:03:26.000 347 21179.34 56.40 42861.19 47808.42 2014-12-13 03:03:27.000 347 21179.32 56.39 42861.20 47808.42 2014-12-13 03:03:28.000 347 21179.35 56.33 42861.20 47808.43 2014-12-13 03:03:29.000 347 21179.39 56.33 42861.18 47808.46 2014-12-13 03:03:30.000 347 21179.42 56.31 42861.20 47808.46 2014-12-13 03:03:31.000 347 21179.43 56.31 42861.18 47808.46 2014-12-13 03:03:32.000 347 21179.48 56.27 42861.15 47808.45 2014-12-13 03:03:33.000 347 21179.48 56.25 42861.11 47808.45 2014-12-13 03:03:34.000 347 21179.53 56.19 42861.09 47808.41 2014-12-13 03:03:35.000 347 21179.53 56.17 42861.11 47808.43 2014-12-13 03:03:36.000 347 21179.53 56.12 42861.12 47808.43 2014-12-13 03:03:37.000 347 21179.55 56.09 42861.07 47808.43 2014-12-13 03:03:38.000 347 21179.55 56.07 42861.08 47808.44 2014-12-13 03:03:39.000 347 21179.58 56.04 42861.06 47808.41 2014-12-13 03:03:40.000 347 21179.56 56.00 42861.03 47808.40 2014-12-13 03:03:41.000 347 21179.58 55.96 42861.03 47808.39 2014-12-13 03:03:42.000 347 21179.56 55.97 42861.02 47808.39 2014-12-13 03:03:43.000 347 21179.57 56.03 42860.97 47808.39 2014-12-13 03:03:44.000 347 21179.65 56.03 42860.94 47808.33 2014-12-13 03:03:45.000 347 21179.63 56.02 42860.89 47808.27 2014-12-13 03:03:46.000 347 21179.64 55.99 42860.83 47808.29 2014-12-13 03:03:47.000 347 21179.64 55.96 42860.77 47808.24 2014-12-13 03:03:48.000 347 21179.66 55.93 42860.78 47808.24 2014-12-13 03:03:49.000 347 21179.69 55.90 42860.80 47808.22 2014-12-13 03:03:50.000 347 21179.66 55.85 42860.81 47808.23 2014-12-13 03:03:51.000 347 21179.70 55.81 42860.80 47808.23 2014-12-13 03:03:52.000 347 21179.74 55.77 42860.82 47808.23 2014-12-13 03:03:53.000 347 21179.75 55.70 42860.81 47808.25 2014-12-13 03:03:54.000 347 21179.76 55.70 42860.77 47808.23 2014-12-13 03:03:55.000 347 21179.77 55.72 42860.75 47808.27 2014-12-13 03:03:56.000 347 21179.78 55.68 42860.76 47808.25 2014-12-13 03:03:57.000 347 21179.76 55.65 42860.78 47808.23 2014-12-13 03:03:58.000 347 21179.77 55.63 42860.78 47808.27 2014-12-13 03:03:59.000 347 21179.76 55.64 42860.79 47808.23 2014-12-13 03:04:00.000 347 21179.77 55.63 42860.79 47808.27 2014-12-13 03:04:01.000 347 21179.76 55.61 42860.78 47808.23 2014-12-13 03:04:02.000 347 21179.77 55.60 42860.75 47808.27 2014-12-13 03:04:03.000 347 21179.77 55.61 42860.76 47808.24 2014-12-13 03:04:04.000 347 21179.81 55.57 42860.76 47808.27 2014-12-13 03:04:05.000 347 21179.79 55.54 42860.76 47808.24 2014-12-13 03:04:06.000 347 21179.78 55.57 42860.79 47808.25 2014-12-13 03:04:07.000 347 21179.78 55.60 42860.77 47808.26 2014-12-13 03:04:08.000 347 21179.78 55.58 42860.75 47808.25 2014-12-13 03:04:09.000 347 21179.77 55.59 42860.77 47808.24 2014-12-13 03:04:10.000 347 21179.75 55.61 42860.75 47808.22 2014-12-13 03:04:11.000 347 21179.76 55.64 42860.72 47808.20 2014-12-13 03:04:12.000 347 21179.76 55.67 42860.69 47808.19 2014-12-13 03:04:13.000 347 21179.75 55.65 42860.67 47808.15 2014-12-13 03:04:14.000 347 21179.72 55.64 42860.62 47808.13 2014-12-13 03:04:15.000 347 21179.69 55.65 42860.64 47808.12 2014-12-13 03:04:16.000 347 21179.65 55.67 42860.63 47808.11 2014-12-13 03:04:17.000 347 21179.63 55.69 42860.65 47808.11 2014-12-13 03:04:18.000 347 21179.61 55.68 42860.63 47808.09 2014-12-13 03:04:19.000 347 21179.58 55.77 42860.58 47808.07 2014-12-13 03:04:20.000 347 21179.60 55.98 42860.51 47808.02 2014-12-13 03:04:21.000 347 21179.64 56.13 42860.43 47807.95 2014-12-13 03:04:22.000 347 21179.65 56.22 42860.32 47807.86 2014-12-13 03:04:23.000 347 21179.69 56.24 42860.22 47807.77 2014-12-13 03:04:24.000 347 21179.72 56.25 42860.16 47807.71 2014-12-13 03:04:25.000 347 21179.73 56.25 42860.12 47807.66 2014-12-13 03:04:26.000 347 21179.76 56.26 42860.08 47807.64 2014-12-13 03:04:27.000 347 21179.76 56.25 42860.05 47807.61 2014-12-13 03:04:28.000 347 21179.79 56.26 42860.05 47807.61 2014-12-13 03:04:29.000 347 21179.80 56.23 42860.06 47807.59 2014-12-13 03:04:30.000 347 21179.82 56.18 42860.04 47807.60 2014-12-13 03:04:31.000 347 21179.86 56.19 42860.05 47807.61 2014-12-13 03:04:32.000 347 21179.87 56.18 42860.09 47807.64 2014-12-13 03:04:33.000 347 21179.87 56.15 42860.10 47807.66 2014-12-13 03:04:34.000 347 21179.88 56.13 42860.10 47807.68 2014-12-13 03:04:35.000 347 21179.90 56.12 42860.15 47807.69 2014-12-13 03:04:36.000 347 21179.95 56.12 42860.14 47807.71 2014-12-13 03:04:37.000 347 21179.98 56.08 42860.15 47807.73 2014-12-13 03:04:38.000 347 21179.95 56.06 42860.13 47807.73 2014-12-13 03:04:39.000 347 21179.99 56.04 42860.14 47807.75 2014-12-13 03:04:40.000 347 21180.03 56.02 42860.18 47807.78 2014-12-13 03:04:41.000 347 21180.06 55.98 42860.18 47807.82 2014-12-13 03:04:42.000 347 21180.10 55.94 42860.20 47807.85 2014-12-13 03:04:43.000 347 21180.12 55.90 42860.23 47807.87 2014-12-13 03:04:44.000 347 21180.18 55.88 42860.24 47807.94 2014-12-13 03:04:45.000 347 21180.17 55.88 42860.27 47807.94 2014-12-13 03:04:46.000 347 21180.23 55.90 42860.26 47807.99 2014-12-13 03:04:47.000 347 21180.25 55.88 42860.26 47807.99 2014-12-13 03:04:48.000 347 21180.26 55.89 42860.26 47808.01 2014-12-13 03:04:49.000 347 21180.30 55.88 42860.24 47808.03 2014-12-13 03:04:50.000 347 21180.32 55.88 42860.26 47808.06 2014-12-13 03:04:51.000 347 21180.34 55.90 42860.27 47808.07 2014-12-13 03:04:52.000 347 21180.38 55.94 42860.27 47808.08 2014-12-13 03:04:53.000 347 21180.42 55.90 42860.27 47808.07 2014-12-13 03:04:54.000 347 21180.46 55.83 42860.26 47808.08 2014-12-13 03:04:55.000 347 21180.49 55.70 42860.27 47808.09 2014-12-13 03:04:56.000 347 21180.51 55.51 42860.35 47808.11 2014-12-13 03:04:57.000 347 21180.52 55.37 42860.48 47808.20 2014-12-13 03:04:58.000 347 21180.51 55.35 42860.57 47808.27 2014-12-13 03:04:59.000 347 21180.47 55.46 42860.57 47808.33 2014-12-13 03:05:00.000 347 21180.46 55.62 42860.54 47808.34 2014-12-13 03:05:01.000 347 21180.43 55.70 42860.51 47808.31 2014-12-13 03:05:02.000 347 21180.42 55.78 42860.41 47808.25 2014-12-13 03:05:03.000 347 21180.42 55.82 42860.36 47808.20 2014-12-13 03:05:04.000 347 21180.44 55.83 42860.29 47808.14 2014-12-13 03:05:05.000 347 21180.46 55.83 42860.26 47808.10 2014-12-13 03:05:06.000 347 21180.44 55.80 42860.24 47808.07 2014-12-13 03:05:07.000 347 21180.43 55.75 42860.25 47808.05 2014-12-13 03:05:08.000 347 21180.43 55.70 42860.28 47808.06 2014-12-13 03:05:09.000 347 21180.41 55.68 42860.35 47808.07 2014-12-13 03:05:10.000 347 21180.43 55.68 42860.31 47808.08 2014-12-13 03:05:11.000 347 21180.39 55.69 42860.30 47808.08 2014-12-13 03:05:12.000 347 21180.39 55.69 42860.31 47808.09 2014-12-13 03:05:13.000 347 21180.39 55.69 42860.32 47808.10 2014-12-13 03:05:14.000 347 21180.40 55.69 42860.32 47808.11 2014-12-13 03:05:15.000 347 21180.43 55.66 42860.29 47808.13 2014-12-13 03:05:16.000 347 21180.46 55.58 42860.34 47808.11 2014-12-13 03:05:17.000 347 21180.46 55.50 42860.39 47808.16 2014-12-13 03:05:18.000 347 21180.47 55.43 42860.45 47808.22 2014-12-13 03:05:19.000 347 21180.45 55.46 42860.47 47808.23 2014-12-13 03:05:20.000 347 21180.43 55.46 42860.48 47808.29 2014-12-13 03:05:21.000 347 21180.42 55.48 42860.50 47808.30 2014-12-13 03:05:22.000 347 21180.40 55.46 42860.52 47808.31 2014-12-13 03:05:23.000 347 21180.38 55.43 42860.55 47808.31 2014-12-13 03:05:24.000 347 21180.36 55.41 42860.58 47808.33 2014-12-13 03:05:25.000 347 21180.31 55.41 42860.61 47808.33 2014-12-13 03:05:26.000 347 21180.30 55.50 42860.59 47808.33 2014-12-13 03:05:27.000 347 21180.28 55.58 42860.56 47808.34 2014-12-13 03:05:28.000 347 21180.27 55.59 42860.56 47808.27 2014-12-13 03:05:29.000 347 21180.22 55.61 42860.52 47808.27 2014-12-13 03:05:30.000 347 21180.22 55.62 42860.51 47808.24 2014-12-13 03:05:31.000 347 21180.20 55.62 42860.55 47808.23 2014-12-13 03:05:32.000 347 21180.17 55.62 42860.55 47808.18 2014-12-13 03:05:33.000 347 21180.14 55.64 42860.51 47808.21 2014-12-13 03:05:34.000 347 21180.12 55.65 42860.51 47808.19 2014-12-13 03:05:35.000 347 21180.13 55.65 42860.46 47808.16 2014-12-13 03:05:36.000 347 21180.11 55.68 42860.42 47808.12 2014-12-13 03:05:37.000 347 21180.10 55.71 42860.41 47808.10 2014-12-13 03:05:38.000 347 21180.08 55.69 42860.39 47808.08 2014-12-13 03:05:39.000 347 21180.08 55.67 42860.40 47808.06 2014-12-13 03:05:40.000 347 21180.09 55.68 42860.40 47808.03 2014-12-13 03:05:41.000 347 21180.09 55.67 42860.39 47808.02 2014-12-13 03:05:42.000 347 21180.06 55.65 42860.37 47808.02 2014-12-13 03:05:43.000 347 21180.04 55.63 42860.39 47808.01 2014-12-13 03:05:44.000 347 21180.03 55.60 42860.41 47808.02 2014-12-13 03:05:45.000 347 21180.04 55.55 42860.41 47808.03 2014-12-13 03:05:46.000 347 21180.03 55.53 42860.44 47808.06 2014-12-13 03:05:47.000 347 21180.06 55.51 42860.45 47808.05 2014-12-13 03:05:48.000 347 21180.07 55.50 42860.49 47808.08 2014-12-13 03:05:49.000 347 21180.06 55.49 42860.47 47808.10 2014-12-13 03:05:50.000 347 21180.11 55.45 42860.48 47808.11 2014-12-13 03:05:51.000 347 21180.13 55.43 42860.47 47808.15 2014-12-13 03:05:52.000 347 21180.16 55.42 42860.48 47808.18 2014-12-13 03:05:53.000 347 21180.16 55.39 42860.50 47808.19 2014-12-13 03:05:54.000 347 21180.20 55.38 42860.54 47808.20 2014-12-13 03:05:55.000 347 21180.25 55.35 42860.51 47808.23 2014-12-13 03:05:56.000 347 21180.29 55.29 42860.56 47808.24 2014-12-13 03:05:57.000 347 21180.36 55.25 42860.55 47808.30 2014-12-13 03:05:58.000 347 21180.37 55.22 42860.56 47808.33 2014-12-13 03:05:59.000 347 21180.41 55.20 42860.60 47808.38 2014-12-13 03:06:00.000 347 21180.45 55.20 42860.58 47808.41 2014-12-13 03:06:01.000 347 21180.50 55.16 42860.63 47808.43 2014-12-13 03:06:02.000 347 21180.51 55.14 42860.63 47808.44 2014-12-13 03:06:03.000 347 21180.52 55.08 42860.66 47808.47 2014-12-13 03:06:04.000 347 21180.53 55.03 42860.64 47808.49 2014-12-13 03:06:05.000 347 21180.53 55.03 42860.65 47808.51 2014-12-13 03:06:06.000 347 21180.55 54.98 42860.70 47808.54 2014-12-13 03:06:07.000 347 21180.57 54.95 42860.70 47808.55 2014-12-13 03:06:08.000 347 21180.57 54.92 42860.72 47808.58 2014-12-13 03:06:09.000 347 21180.59 54.92 42860.77 47808.59 2014-12-13 03:06:10.000 347 21180.57 54.90 42860.81 47808.62 2014-12-13 03:06:11.000 347 21180.57 54.85 42860.81 47808.61 2014-12-13 03:06:12.000 347 21180.57 54.82 42860.81 47808.64 2014-12-13 03:06:13.000 347 21180.54 54.76 42860.83 47808.61 2014-12-13 03:06:14.000 347 21180.54 54.74 42860.82 47808.68 2014-12-13 03:06:15.000 347 21180.54 54.70 42860.87 47808.68 2014-12-13 03:06:16.000 347 21180.50 54.64 42860.90 47808.67 2014-12-13 03:06:17.000 347 21180.48 54.59 42860.90 47808.70 2014-12-13 03:06:18.000 347 21180.47 54.56 42860.92 47808.70 2014-12-13 03:06:19.000 347 21180.47 54.51 42860.92 47808.71 2014-12-13 03:06:20.000 347 21180.46 54.49 42860.93 47808.74 2014-12-13 03:06:21.000 347 21180.45 54.47 42860.92 47808.71 2014-12-13 03:06:22.000 347 21180.43 54.44 42860.92 47808.74 2014-12-13 03:06:23.000 347 21180.42 54.39 42860.92 47808.72 2014-12-13 03:06:24.000 347 21180.42 54.36 42860.92 47808.73 2014-12-13 03:06:25.000 347 21180.39 54.33 42860.97 47808.74 2014-12-13 03:06:26.000 347 21180.39 54.29 42860.99 47808.76 2014-12-13 03:06:27.000 347 21180.43 54.27 42860.99 47808.75 2014-12-13 03:06:28.000 347 21180.40 54.24 42861.03 47808.78 2014-12-13 03:06:29.000 347 21180.43 54.20 42861.02 47808.76 2014-12-13 03:06:30.000 347 21180.43 54.18 42861.02 47808.80 2014-12-13 03:06:31.000 347 21180.42 54.18 42861.05 47808.79 2014-12-13 03:06:32.000 347 21180.41 54.17 42861.05 47808.80 2014-12-13 03:06:33.000 347 21180.44 54.15 42861.04 47808.82 2014-12-13 03:06:34.000 347 21180.43 54.15 42861.07 47808.82 2014-12-13 03:06:35.000 347 21180.44 54.13 42861.11 47808.83 2014-12-13 03:06:36.000 347 21180.47 54.10 42861.09 47808.86 2014-12-13 03:06:37.000 347 21180.47 54.07 42861.10 47808.85 2014-12-13 03:06:38.000 347 21180.46 54.05 42861.09 47808.84 2014-12-13 03:06:39.000 347 21180.49 54.00 42861.09 47808.85 2014-12-13 03:06:40.000 347 21180.51 53.99 42861.08 47808.88 2014-12-13 03:06:41.000 347 21180.48 53.99 42861.07 47808.87 2014-12-13 03:06:42.000 347 21180.48 53.97 42861.08 47808.89 2014-12-13 03:06:43.000 347 21180.49 53.92 42861.09 47808.88 2014-12-13 03:06:44.000 347 21180.46 53.89 42861.07 47808.88 2014-12-13 03:06:45.000 347 21180.42 53.87 42861.11 47808.87 2014-12-13 03:06:46.000 347 21180.42 53.85 42861.10 47808.89 2014-12-13 03:06:47.000 347 21180.35 53.86 42861.09 47808.87 2014-12-13 03:06:48.000 347 21180.29 53.88 42861.09 47808.84 2014-12-13 03:06:49.000 347 21180.26 53.90 42861.06 47808.80 2014-12-13 03:06:50.000 347 21180.26 53.91 42861.04 47808.75 2014-12-13 03:06:51.000 347 21180.25 53.90 42861.02 47808.76 2014-12-13 03:06:52.000 347 21180.20 53.89 42861.03 47808.70 2014-12-13 03:06:53.000 347 21180.17 53.89 42861.02 47808.68 2014-12-13 03:06:54.000 347 21180.15 53.88 42861.02 47808.71 2014-12-13 03:06:55.000 347 21180.12 53.87 42861.02 47808.67 2014-12-13 03:06:56.000 347 21180.10 53.85 42861.02 47808.66 2014-12-13 03:06:57.000 347 21180.10 53.82 42861.02 47808.63 2014-12-13 03:06:58.000 347 21180.10 53.81 42861.04 47808.62 2014-12-13 03:06:59.000 347 21180.08 53.81 42861.01 47808.62 2014-12-13 03:07:00.000 347 21180.07 53.82 42860.99 47808.63 2014-12-13 03:07:01.000 347 21180.06 53.80 42860.98 47808.62 2014-12-13 03:07:02.000 347 21180.12 53.79 42861.01 47808.62 2014-12-13 03:07:03.000 347 21180.08 53.78 42861.00 47808.61 2014-12-13 03:07:04.000 347 21180.06 53.78 42860.95 47808.63 2014-12-13 03:07:05.000 347 21180.02 53.79 42860.96 47808.60 2014-12-13 03:07:06.000 347 21180.07 53.79 42861.00 47808.60 2014-12-13 03:07:07.000 347 21180.06 53.79 42860.99 47808.61 2014-12-13 03:07:08.000 347 21180.04 53.81 42860.95 47808.57 2014-12-13 03:07:09.000 347 21180.03 53.84 42860.96 47808.58 2014-12-13 03:07:10.000 347 21180.02 53.86 42860.99 47808.58 2014-12-13 03:07:11.000 347 21179.98 53.89 42860.92 47808.54 2014-12-13 03:07:12.000 347 21179.97 53.93 42860.91 47808.52 2014-12-13 03:07:13.000 347 21179.97 53.93 42860.87 47808.49 2014-12-13 03:07:14.000 347 21179.95 53.93 42860.86 47808.46 2014-12-13 03:07:15.000 347 21179.93 53.95 42860.84 47808.45 2014-12-13 03:07:16.000 347 21179.93 53.95 42860.85 47808.43 2014-12-13 03:07:17.000 347 21179.89 54.01 42860.82 47808.42 2014-12-13 03:07:18.000 347 21179.84 54.00 42860.82 47808.39 2014-12-13 03:07:19.000 347 21179.82 54.00 42860.78 47808.35 2014-12-13 03:07:20.000 347 21179.81 54.02 42860.76 47808.32 2014-12-13 03:07:21.000 347 21179.80 54.00 42860.76 47808.30 2014-12-13 03:07:22.000 347 21179.78 54.02 42860.72 47808.30 2014-12-13 03:07:23.000 347 21179.74 54.03 42860.74 47808.27 2014-12-13 03:07:24.000 347 21179.74 54.02 42860.71 47808.23 2014-12-13 03:07:25.000 347 21179.73 54.03 42860.72 47808.23 2014-12-13 03:07:26.000 347 21179.71 54.02 42860.72 47808.23 2014-12-13 03:07:27.000 347 21179.69 54.03 42860.74 47808.21 2014-12-13 03:07:28.000 347 21179.65 54.05 42860.74 47808.18 2014-12-13 03:07:29.000 347 21179.63 54.05 42860.68 47808.19 2014-12-13 03:07:30.000 347 21179.63 54.06 42860.72 47808.17 2014-12-13 03:07:31.000 347 21179.62 54.04 42860.71 47808.16 2014-12-13 03:07:32.000 347 21179.59 54.06 42860.70 47808.15 2014-12-13 03:07:33.000 347 21179.55 54.07 42860.68 47808.13 2014-12-13 03:07:34.000 347 21179.54 54.08 42860.67 47808.10 2014-12-13 03:07:35.000 347 21179.52 54.10 42860.64 47808.10 2014-12-13 03:07:36.000 347 21179.54 54.10 42860.66 47808.09 2014-12-13 03:07:37.000 347 21179.53 54.10 42860.66 47808.10 2014-12-13 03:07:38.000 347 21179.53 54.11 42860.66 47808.11 2014-12-13 03:07:39.000 347 21179.50 54.11 42860.65 47808.06 2014-12-13 03:07:40.000 347 21179.50 54.13 42860.66 47808.08 2014-12-13 03:07:41.000 347 21179.52 54.13 42860.66 47808.07 2014-12-13 03:07:42.000 347 21179.52 54.12 42860.65 47808.05 2014-12-13 03:07:43.000 347 21179.53 54.11 42860.65 47808.08 2014-12-13 03:07:44.000 347 21179.55 54.14 42860.65 47808.08 2014-12-13 03:07:45.000 347 21179.55 54.21 42860.63 47808.05 2014-12-13 03:07:46.000 347 21179.55 54.25 42860.65 47808.05 2014-12-13 03:07:47.000 347 21179.53 54.28 42860.60 47808.07 2014-12-13 03:07:48.000 347 21179.52 54.27 42860.57 47808.03 2014-12-13 03:07:49.000 347 21179.54 54.30 42860.56 47808.01 2014-12-13 03:07:50.000 347 21179.55 54.29 42860.53 47808.00 2014-12-13 03:07:51.000 347 21179.51 54.28 42860.56 47807.99 2014-12-13 03:07:52.000 347 21179.54 54.27 42860.61 47807.99 2014-12-13 03:07:53.000 347 21179.53 54.28 42860.59 47808.03 2014-12-13 03:07:54.000 347 21179.49 54.36 42860.55 47808.02 2014-12-13 03:07:55.000 347 21179.46 54.44 42860.54 47807.98 2014-12-13 03:07:56.000 347 21179.49 54.49 42860.49 47807.95 2014-12-13 03:07:57.000 347 21179.47 54.57 42860.43 47807.90 2014-12-13 03:07:58.000 347 21179.47 54.72 42860.41 47807.87 2014-12-13 03:07:59.000 347 21179.45 54.88 42860.35 47807.82 2014-12-13 03:08:00.000 347 21179.44 55.02 42860.23 47807.72 2014-12-13 03:08:01.000 347 21179.47 55.08 42860.12 47807.64 2014-12-13 03:08:02.000 347 21179.47 55.11 42860.05 47807.56 2014-12-13 03:08:03.000 347 21179.48 55.15 42859.98 47807.50 2014-12-13 03:08:04.000 347 21179.51 55.17 42859.95 47807.46 2014-12-13 03:08:05.000 347 21179.53 55.20 42859.91 47807.40 2014-12-13 03:08:06.000 347 21179.56 55.21 42859.86 47807.38 2014-12-13 03:08:07.000 347 21179.57 55.22 42859.81 47807.35 2014-12-13 03:08:08.000 347 21179.54 55.21 42859.80 47807.34 2014-12-13 03:08:09.000 347 21179.52 55.16 42859.80 47807.30 2014-12-13 03:08:10.000 347 21179.53 55.12 42859.82 47807.29 2014-12-13 03:08:11.000 347 21179.53 55.09 42859.85 47807.33 2014-12-13 03:08:12.000 347 21179.54 55.06 42859.90 47807.37 2014-12-13 03:08:13.000 347 21179.54 55.05 42859.94 47807.37 2014-12-13 03:08:14.000 347 21179.54 55.06 42859.95 47807.39 2014-12-13 03:08:15.000 347 21179.53 55.08 42859.93 47807.41 2014-12-13 03:08:16.000 347 21179.52 55.09 42859.95 47807.42 2014-12-13 03:08:17.000 347 21179.53 55.07 42859.93 47807.43 2014-12-13 03:08:18.000 347 21179.51 55.04 42859.96 47807.43 2014-12-13 03:08:19.000 347 21179.50 55.03 42860.02 47807.44 2014-12-13 03:08:20.000 347 21179.49 55.00 42860.04 47807.49 2014-12-13 03:08:21.000 347 21179.48 55.00 42860.05 47807.49 2014-12-13 03:08:22.000 347 21179.49 55.02 42860.06 47807.52 2014-12-13 03:08:23.000 347 21179.49 55.02 42860.05 47807.52 2014-12-13 03:08:24.000 347 21179.49 55.03 42860.04 47807.53 2014-12-13 03:08:25.000 347 21179.48 55.06 42860.07 47807.51 2014-12-13 03:08:26.000 347 21179.47 55.08 42860.04 47807.51 2014-12-13 03:08:27.000 347 21179.46 55.13 42860.04 47807.47 2014-12-13 03:08:28.000 347 21179.43 55.16 42860.01 47807.46 2014-12-13 03:08:29.000 347 21179.39 55.18 42859.99 47807.43 2014-12-13 03:08:30.000 347 21179.38 55.20 42859.97 47807.39 2014-12-13 03:08:31.000 347 21179.37 55.21 42859.93 47807.39 2014-12-13 03:08:32.000 347 21179.33 55.21 42859.93 47807.37 2014-12-13 03:08:33.000 347 21179.31 55.17 42859.95 47807.36 2014-12-13 03:08:34.000 347 21179.32 55.10 42859.98 47807.34 2014-12-13 03:08:35.000 347 21179.33 55.02 42860.00 47807.37 2014-12-13 03:08:36.000 347 21179.31 54.93 42860.08 47807.41 2014-12-13 03:08:37.000 347 21179.32 54.85 42860.17 47807.46 2014-12-13 03:08:38.000 347 21179.32 54.82 42860.21 47807.51 2014-12-13 03:08:39.000 347 21179.28 54.82 42860.26 47807.59 2014-12-13 03:08:40.000 347 21179.28 54.85 42860.30 47807.62 2014-12-13 03:08:41.000 347 21179.27 54.85 42860.32 47807.64 2014-12-13 03:08:42.000 347 21179.25 54.83 42860.34 47807.66 2014-12-13 03:08:43.000 347 21179.27 54.87 42860.33 47807.69 2014-12-13 03:08:44.000 347 21179.25 54.88 42860.34 47807.67 2014-12-13 03:08:45.000 347 21179.25 54.87 42860.38 47807.69 2014-12-13 03:08:46.000 347 21179.22 54.86 42860.39 47807.67 2014-12-13 03:08:47.000 347 21179.22 54.87 42860.40 47807.67 2014-12-13 03:08:48.000 347 21179.20 54.90 42860.36 47807.67 2014-12-13 03:08:49.000 347 21179.20 54.89 42860.36 47807.66 2014-12-13 03:08:50.000 347 21179.23 54.86 42860.40 47807.67 2014-12-13 03:08:51.000 347 21179.23 54.86 42860.42 47807.68 2014-12-13 03:08:52.000 347 21179.23 54.86 42860.42 47807.69 2014-12-13 03:08:53.000 347 21179.21 54.88 42860.41 47807.71 2014-12-13 03:08:54.000 347 21179.23 54.88 42860.41 47807.72 2014-12-13 03:08:55.000 347 21179.23 54.89 42860.45 47807.75 2014-12-13 03:08:56.000 347 21179.24 54.83 42860.49 47807.74 2014-12-13 03:08:57.000 347 21179.25 54.78 42860.48 47807.79 2014-12-13 03:08:58.000 347 21179.25 54.74 42860.54 47807.79 2014-12-13 03:08:59.000 347 21179.28 54.74 42860.56 47807.86 2014-12-13 03:09:00.000 347 21179.28 54.76 42860.59 47807.88 2014-12-13 03:09:01.000 347 21179.27 54.76 42860.57 47807.89 2014-12-13 03:09:02.000 347 21179.25 54.77 42860.58 47807.91 2014-12-13 03:09:03.000 347 21179.26 54.78 42860.61 47807.91 2014-12-13 03:09:04.000 347 21179.26 54.77 42860.64 47807.93 2014-12-13 03:09:05.000 347 21179.27 54.77 42860.67 47807.91 2014-12-13 03:09:06.000 347 21179.28 54.80 42860.67 47807.95 2014-12-13 03:09:07.000 347 21179.27 54.82 42860.63 47807.95 2014-12-13 03:09:08.000 347 21179.24 54.82 42860.64 47807.94 2014-12-13 03:09:09.000 347 21179.32 54.81 42860.66 47807.96 2014-12-13 03:09:10.000 347 21179.31 54.81 42860.62 47807.98 2014-12-13 03:09:11.000 347 21179.32 54.81 42860.64 47807.95 2014-12-13 03:09:12.000 347 21179.33 54.84 42860.69 47807.99 2014-12-13 03:09:13.000 347 21179.33 54.85 42860.71 47808.00 2014-12-13 03:09:14.000 347 21179.35 54.87 42860.70 47808.01 2014-12-13 03:09:15.000 347 21179.35 54.86 42860.69 47808.00 2014-12-13 03:09:16.000 347 21179.37 54.87 42860.70 47808.00 2014-12-13 03:09:17.000 347 21179.37 54.87 42860.70 47808.02 2014-12-13 03:09:18.000 347 21179.34 54.88 42860.70 47808.00 2014-12-13 03:09:19.000 347 21179.33 54.86 42860.70 47808.01 2014-12-13 03:09:20.000 347 21179.35 54.87 42860.70 47808.00 2014-12-13 03:09:21.000 347 21179.32 54.90 42860.71 47807.99 2014-12-13 03:09:22.000 347 21179.31 54.91 42860.70 47808.00 2014-12-13 03:09:23.000 347 21179.27 54.91 42860.69 47807.97 2014-12-13 03:09:24.000 347 21179.29 54.88 42860.66 47808.00 2014-12-13 03:09:25.000 347 21179.27 54.88 42860.70 47807.96 2014-12-13 03:09:26.000 347 21179.22 54.90 42860.72 47807.98 2014-12-13 03:09:27.000 347 21179.21 54.89 42860.70 47807.97 2014-12-13 03:09:28.000 347 21179.21 54.89 42860.71 47807.97 2014-12-13 03:09:29.000 347 21179.19 54.89 42860.73 47808.00 2014-12-13 03:09:30.000 347 21179.21 54.88 42860.79 47808.00 2014-12-13 03:09:31.000 347 21179.22 54.88 42860.79 47808.00 2014-12-13 03:09:32.000 347 21179.20 54.90 42860.77 47808.03 2014-12-13 03:09:33.000 347 21179.21 54.93 42860.74 47808.03 2014-12-13 03:09:34.000 347 21179.19 54.94 42860.75 47808.01 2014-12-13 03:09:35.000 347 21179.20 54.93 42860.77 47808.04 2014-12-13 03:09:36.000 347 21179.20 54.94 42860.79 47808.03 2014-12-13 03:09:37.000 347 21179.20 54.95 42860.78 47808.02 2014-12-13 03:09:38.000 347 21179.20 54.96 42860.76 47808.02 2014-12-13 03:09:39.000 347 21179.20 54.98 42860.78 47808.04 2014-12-13 03:09:40.000 347 21179.21 54.97 42860.78 47808.04 2014-12-13 03:09:41.000 347 21179.19 55.02 42860.76 47808.03 2014-12-13 03:09:42.000 347 21179.22 55.03 42860.80 47808.06 2014-12-13 03:09:43.000 347 21179.21 55.05 42860.79 47808.04 2014-12-13 03:09:44.000 347 21179.24 55.07 42860.77 47808.06 2014-12-13 03:09:45.000 347 21179.24 55.08 42860.79 47808.05 2014-12-13 03:09:46.000 347 21179.25 55.09 42860.76 47808.07 2014-12-13 03:09:47.000 347 21179.24 55.12 42860.76 47808.05 2014-12-13 03:09:48.000 347 21179.25 55.13 42860.75 47808.06 2014-12-13 03:09:49.000 347 21179.26 55.14 42860.74 47808.10 2014-12-13 03:09:50.000 347 21179.28 55.15 42860.73 47808.08 2014-12-13 03:09:51.000 347 21179.30 55.18 42860.78 47808.09 2014-12-13 03:09:52.000 347 21179.30 55.20 42860.74 47808.10 2014-12-13 03:09:53.000 347 21179.33 55.20 42860.76 47808.09 2014-12-13 03:09:54.000 347 21179.34 55.22 42860.77 47808.09 2014-12-13 03:09:55.000 347 21179.34 55.25 42860.78 47808.11 2014-12-13 03:09:56.000 347 21179.36 55.26 42860.79 47808.11 2014-12-13 03:09:57.000 347 21179.37 55.29 42860.76 47808.08 2014-12-13 03:09:58.000 347 21179.43 55.30 42860.75 47808.13 2014-12-13 03:09:59.000 347 21179.44 55.29 42860.76 47808.11 2014-12-13 03:10:00.000 347 21179.42 55.29 42860.79 47808.11 2014-12-13 03:10:01.000 347 21179.44 55.31 42860.80 47808.12 2014-12-13 03:10:02.000 347 21179.42 55.33 42860.77 47808.14 2014-12-13 03:10:03.000 347 21179.45 55.32 42860.80 47808.13 2014-12-13 03:10:04.000 347 21179.44 55.31 42860.78 47808.15 2014-12-13 03:10:05.000 347 21179.46 55.33 42860.76 47808.17 2014-12-13 03:10:06.000 347 21179.49 55.33 42860.79 47808.16 2014-12-13 03:10:07.000 347 21179.51 55.32 42860.80 47808.17 2014-12-13 03:10:08.000 347 21179.53 55.33 42860.79 47808.16 2014-12-13 03:10:09.000 347 21179.52 55.37 42860.78 47808.18 2014-12-13 03:10:10.000 347 21179.57 55.39 42860.77 47808.17 2014-12-13 03:10:11.000 347 21179.55 55.44 42860.74 47808.15 2014-12-13 03:10:12.000 347 21179.53 55.48 42860.71 47808.11 2014-12-13 03:10:13.000 347 21179.54 55.50 42860.67 47808.11 2014-12-13 03:10:14.000 347 21179.54 55.49 42860.67 47808.08 2014-12-13 03:10:15.000 347 21179.57 55.51 42860.64 47808.06 2014-12-13 03:10:16.000 347 21179.58 55.54 42860.62 47808.07 2014-12-13 03:10:17.000 347 21179.55 55.60 42860.64 47808.06 2014-12-13 03:10:18.000 347 21179.58 55.63 42860.59 47808.04 2014-12-13 03:10:19.000 347 21179.61 55.64 42860.53 47808.02 2014-12-13 03:10:20.000 347 21179.64 55.64 42860.53 47807.98 2014-12-13 03:10:21.000 347 21179.65 55.63 42860.56 47808.02 2014-12-13 03:10:22.000 347 21179.68 55.64 42860.54 47807.99 2014-12-13 03:10:23.000 347 21179.72 55.65 42860.54 47808.00 2014-12-13 03:10:24.000 347 21179.76 55.64 42860.50 47807.99 2014-12-13 03:10:25.000 347 21179.80 55.62 42860.47 47808.00 2014-12-13 03:10:26.000 347 21179.82 55.62 42860.48 47808.01 2014-12-13 03:10:27.000 347 21179.81 55.62 42860.48 47808.03 2014-12-13 03:10:28.000 347 21179.83 55.59 42860.46 47808.03 2014-12-13 03:10:29.000 347 21179.85 55.57 42860.46 47808.01 2014-12-13 03:10:30.000 347 21179.88 55.56 42860.48 47808.03 2014-12-13 03:10:31.000 347 21179.92 55.55 42860.47 47808.05 2014-12-13 03:10:32.000 347 21179.92 55.52 42860.50 47808.07 2014-12-13 03:10:33.000 347 21179.93 55.52 42860.49 47808.09 2014-12-13 03:10:34.000 347 21179.96 55.48 42860.45 47808.07 2014-12-13 03:10:35.000 347 21179.99 55.48 42860.48 47808.11 2014-12-13 03:10:36.000 347 21180.04 55.47 42860.47 47808.11 2014-12-13 03:10:37.000 347 21180.02 55.45 42860.47 47808.14 2014-12-13 03:10:38.000 347 21180.06 55.44 42860.50 47808.13 2014-12-13 03:10:39.000 347 21180.09 55.43 42860.51 47808.12 2014-12-13 03:10:40.000 347 21180.08 55.43 42860.48 47808.13 2014-12-13 03:10:41.000 347 21180.12 55.38 42860.45 47808.14 2014-12-13 03:10:42.000 347 21180.16 55.32 42860.44 47808.15 2014-12-13 03:10:43.000 347 21180.19 55.30 42860.47 47808.17 2014-12-13 03:10:44.000 347 21180.21 55.28 42860.48 47808.18 2014-12-13 03:10:45.000 347 21180.21 55.25 42860.47 47808.20 2014-12-13 03:10:46.000 347 21180.22 55.23 42860.47 47808.23 2014-12-13 03:10:47.000 347 21180.24 55.21 42860.49 47808.24 2014-12-13 03:10:48.000 347 21180.27 55.18 42860.48 47808.24 2014-12-13 03:10:49.000 347 21180.28 55.17 42860.50 47808.27 2014-12-13 03:10:50.000 347 21180.30 55.12 42860.49 47808.26 2014-12-13 03:10:51.000 347 21180.32 55.09 42860.51 47808.27 2014-12-13 03:10:52.000 347 21180.33 55.06 42860.51 47808.27 2014-12-13 03:10:53.000 347 21180.34 55.03 42860.50 47808.29 2014-12-13 03:10:54.000 347 21180.36 55.01 42860.54 47808.30 2014-12-13 03:10:55.000 347 21180.41 54.98 42860.55 47808.31 2014-12-13 03:10:56.000 347 21180.41 54.97 42860.52 47808.33 2014-12-13 03:10:57.000 347 21180.41 54.96 42860.53 47808.34 2014-12-13 03:10:58.000 347 21180.43 54.94 42860.53 47808.36 2014-12-13 03:10:59.000 347 21180.43 54.94 42860.55 47808.33 2014-12-13 03:11:00.000 347 21180.46 54.89 42860.52 47808.32 2014-12-13 03:11:01.000 347 21180.47 54.84 42860.50 47808.33 2014-12-13 03:11:02.000 347 21180.49 54.77 42860.51 47808.35 2014-12-13 03:11:03.000 347 21180.51 54.69 42860.55 47808.37 2014-12-13 03:11:04.000 347 21180.54 54.62 42860.55 47808.42 2014-12-13 03:11:05.000 347 21180.55 54.64 42860.56 47808.44 2014-12-13 03:11:06.000 347 21180.56 54.65 42860.57 47808.46 2014-12-13 03:11:07.000 347 21180.57 54.65 42860.57 47808.44 2014-12-13 03:11:08.000 347 21180.57 54.67 42860.54 47808.44 2014-12-13 03:11:09.000 347 21180.58 54.67 42860.51 47808.44 2014-12-13 03:11:10.000 347 21180.60 54.69 42860.49 47808.43 2014-12-13 03:11:11.000 347 21180.60 54.68 42860.45 47808.42 2014-12-13 03:11:12.000 347 21180.64 54.64 42860.40 47808.39 2014-12-13 03:11:13.000 347 21180.66 54.63 42860.40 47808.35 2014-12-13 03:11:14.000 347 21180.66 54.60 42860.40 47808.34 2014-12-13 03:11:15.000 347 21180.63 54.58 42860.39 47808.33 2014-12-13 03:11:16.000 347 21180.62 54.65 42860.40 47808.31 2014-12-13 03:11:17.000 347 21180.58 54.78 42860.32 47808.29 2014-12-13 03:11:18.000 347 21180.61 54.84 42860.20 47808.22 2014-12-13 03:11:19.000 347 21180.64 54.86 42860.10 47808.15 2014-12-13 03:11:20.000 347 21180.64 54.83 42860.06 47808.07 2014-12-13 03:11:21.000 347 21180.66 54.81 42860.03 47808.02 2014-12-13 03:11:22.000 347 21180.67 54.77 42859.99 47808.01 2014-12-13 03:11:23.000 347 21180.71 54.77 42859.95 47807.98 2014-12-13 03:11:24.000 347 21180.71 54.76 42859.95 47807.96 2014-12-13 03:11:25.000 347 21180.72 54.71 42859.89 47807.95 2014-12-13 03:11:26.000 347 21180.71 54.70 42859.88 47807.92 2014-12-13 03:11:27.000 347 21180.71 54.70 42859.86 47807.92 2014-12-13 03:11:28.000 347 21180.68 54.66 42859.83 47807.86 2014-12-13 03:11:29.000 347 21180.66 54.62 42859.81 47807.84 2014-12-13 03:11:30.000 347 21180.67 54.58 42859.78 47807.82 2014-12-13 03:11:31.000 347 21180.68 54.53 42859.77 47807.81 2014-12-13 03:11:32.000 347 21180.66 54.49 42859.79 47807.80 2014-12-13 03:11:33.000 347 21180.63 54.45 42859.76 47807.77 2014-12-13 03:11:34.000 347 21180.64 54.41 42859.74 47807.78 2014-12-13 03:11:35.000 347 21180.66 54.33 42859.73 47807.74 2014-12-13 03:11:36.000 347 21180.63 54.30 42859.73 47807.75 2014-12-13 03:11:37.000 347 21180.69 54.23 42859.71 47807.75 2014-12-13 03:11:38.000 347 21180.71 54.12 42859.73 47807.75 2014-12-13 03:11:39.000 347 21180.71 54.04 42859.80 47807.78 2014-12-13 03:11:40.000 347 21180.72 53.97 42859.83 47807.82 2014-12-13 03:11:41.000 347 21180.71 53.92 42859.86 47807.83 2014-12-13 03:11:42.000 347 21180.74 53.86 42859.86 47807.86 2014-12-13 03:11:43.000 347 21180.74 53.82 42859.90 47807.88 2014-12-13 03:11:44.000 347 21180.71 53.77 42859.93 47807.93 2014-12-13 03:11:45.000 347 21180.76 53.71 42859.95 47807.96 2014-12-13 03:11:46.000 347 21180.77 53.65 42859.97 47807.95 2014-12-13 03:11:47.000 347 21180.76 53.60 42860.01 47808.00 2014-12-13 03:11:48.000 347 21180.74 53.57 42860.05 47808.00 2014-12-13 03:11:49.000 347 21180.74 53.54 42860.03 47808.05 2014-12-13 03:11:50.000 347 21180.80 53.47 42860.01 47808.05 2014-12-13 03:11:51.000 347 21180.84 53.43 42860.06 47808.06 2014-12-13 03:11:52.000 347 21180.85 53.37 42860.13 47808.09 2014-12-13 03:11:53.000 347 21180.84 53.30 42860.15 47808.11 2014-12-13 03:11:54.000 347 21180.87 53.23 42860.17 47808.14 2014-12-13 03:11:55.000 347 21180.88 53.17 42860.18 47808.15 2014-12-13 03:11:56.000 347 21180.91 53.10 42860.23 47808.20 2014-12-13 03:11:57.000 347 21180.94 53.00 42860.28 47808.24 2014-12-13 03:11:58.000 347 21180.94 52.90 42860.31 47808.25 2014-12-13 03:11:59.000 347 21180.95 52.71 42860.37 47808.32 2014-12-13 03:12:00.000 347 21180.96 52.55 42860.49 47808.37 2014-12-13 03:12:01.000 347 21180.94 52.41 42860.56 47808.46 2014-12-13 03:12:02.000 347 21180.95 52.33 42860.62 47808.54 2014-12-13 03:12:03.000 347 21180.94 52.28 42860.67 47808.60 2014-12-13 03:12:04.000 347 21180.91 52.21 42860.69 47808.66 2014-12-13 03:12:05.000 347 21180.87 52.14 42860.73 47808.68 2014-12-13 03:12:06.000 347 21180.89 52.12 42860.76 47808.71 2014-12-13 03:12:07.000 347 21180.89 52.08 42860.77 47808.71 2014-12-13 03:12:08.000 347 21180.85 52.05 42860.79 47808.72 2014-12-13 03:12:09.000 347 21180.87 52.02 42860.84 47808.73 2014-12-13 03:12:10.000 347 21180.89 51.97 42860.83 47808.75 2014-12-13 03:12:11.000 347 21180.89 51.91 42860.83 47808.75 2014-12-13 03:12:12.000 347 21180.92 51.86 42860.84 47808.77 2014-12-13 03:12:13.000 347 21180.93 51.83 42860.86 47808.79 2014-12-13 03:12:14.000 347 21180.91 51.81 42860.89 47808.82 2014-12-13 03:12:15.000 347 21180.91 51.79 42860.91 47808.80 2014-12-13 03:12:16.000 347 21180.95 51.76 42860.91 47808.82 2014-12-13 03:12:17.000 347 21180.94 51.72 42860.91 47808.82 2014-12-13 03:12:18.000 347 21180.94 51.67 42860.90 47808.86 2014-12-13 03:12:19.000 347 21180.95 51.61 42860.92 47808.84 2014-12-13 03:12:20.000 347 21180.93 51.60 42860.91 47808.88 2014-12-13 03:12:21.000 347 21180.92 51.58 42860.90 47808.87 2014-12-13 03:12:22.000 347 21180.93 51.55 42860.95 47808.89 2014-12-13 03:12:23.000 347 21180.95 51.52 42861.00 47808.90 2014-12-13 03:12:24.000 347 21180.95 51.49 42860.95 47808.89 2014-12-13 03:12:25.000 347 21180.96 51.47 42860.95 47808.91 2014-12-13 03:12:26.000 347 21180.96 51.43 42860.96 47808.91 2014-12-13 03:12:27.000 347 21180.94 51.42 42860.94 47808.92 2014-12-13 03:12:28.000 347 21180.98 51.39 42860.95 47808.92 2014-12-13 03:12:29.000 347 21180.98 51.38 42860.95 47808.91 2014-12-13 03:12:30.000 347 21180.98 51.36 42860.99 47808.97 2014-12-13 03:12:31.000 347 21181.00 51.34 42861.00 47808.97 2014-12-13 03:12:32.000 347 21181.02 51.32 42861.01 47808.97 2014-12-13 03:12:33.000 347 21181.04 51.31 42861.00 47808.98 2014-12-13 03:12:34.000 347 21181.02 51.30 42861.00 47808.97 2014-12-13 03:12:35.000 347 21181.01 51.27 42861.00 47808.97 2014-12-13 03:12:36.000 347 21181.02 51.27 42861.00 47808.96 2014-12-13 03:12:37.000 347 21181.00 51.25 42860.98 47808.97 2014-12-13 03:12:38.000 347 21180.99 51.28 42860.98 47808.96 2014-12-13 03:12:39.000 347 21180.98 51.24 42860.98 47808.95 2014-12-13 03:12:40.000 347 21180.98 51.20 42860.96 47808.96 2014-12-13 03:12:41.000 347 21181.00 51.19 42860.95 47808.98 2014-12-13 03:12:42.000 347 21181.00 51.18 42860.99 47808.98 2014-12-13 03:12:43.000 347 21180.98 51.20 42860.98 47808.95 2014-12-13 03:12:44.000 347 21181.00 51.18 42860.98 47808.98 2014-12-13 03:12:45.000 347 21181.00 51.17 42860.99 47808.96 2014-12-13 03:12:46.000 347 21181.00 51.18 42860.98 47808.97 2014-12-13 03:12:47.000 347 21181.02 51.17 42860.98 47808.99 2014-12-13 03:12:48.000 347 21181.05 51.17 42860.94 47808.99 2014-12-13 03:12:49.000 347 21181.01 51.14 42860.93 47808.96 2014-12-13 03:12:50.000 347 21181.03 51.14 42860.93 47808.98 2014-12-13 03:12:51.000 347 21181.04 51.14 42860.95 47808.96 2014-12-13 03:12:52.000 347 21181.03 51.16 42860.94 47808.97 2014-12-13 03:12:53.000 347 21181.04 51.16 42860.95 47808.96 2014-12-13 03:12:54.000 347 21181.05 51.14 42860.96 47808.97 2014-12-13 03:12:55.000 347 21181.07 51.13 42860.95 47808.96 2014-12-13 03:12:56.000 347 21181.05 51.16 42860.94 47808.96 2014-12-13 03:12:57.000 347 21181.05 51.18 42860.93 47808.95 2014-12-13 03:12:58.000 347 21181.04 51.21 42860.93 47808.95 2014-12-13 03:12:59.000 347 21181.04 51.23 42860.94 47808.95 2014-12-13 03:13:00.000 347 21181.07 51.24 42860.92 47808.94 2014-12-13 03:13:01.000 347 21181.06 51.26 42860.90 47808.93 2014-12-13 03:13:02.000 347 21181.06 51.25 42860.88 47808.95 2014-12-13 03:13:03.000 347 21181.05 51.28 42860.86 47808.94 2014-12-13 03:13:04.000 347 21181.03 51.31 42860.87 47808.93 2014-12-13 03:13:05.000 347 21181.03 51.32 42860.86 47808.90 2014-12-13 03:13:06.000 347 21181.05 51.31 42860.87 47808.92 2014-12-13 03:13:07.000 347 21181.07 51.32 42860.86 47808.90 2014-12-13 03:13:08.000 347 21181.11 51.35 42860.85 47808.89 2014-12-13 03:13:09.000 347 21181.09 51.37 42860.87 47808.90 2014-12-13 03:13:10.000 347 21181.09 51.38 42860.86 47808.89 2014-12-13 03:13:11.000 347 21181.05 51.42 42860.81 47808.87 2014-12-13 03:13:12.000 347 21181.06 51.45 42860.79 47808.84 2014-12-13 03:13:13.000 347 21181.04 51.47 42860.78 47808.83 2014-12-13 03:13:14.000 347 21181.03 51.45 42860.77 47808.79 2014-12-13 03:13:15.000 347 21181.02 51.45 42860.78 47808.78 2014-12-13 03:13:16.000 347 21181.03 51.50 42860.78 47808.78 2014-12-13 03:13:17.000 347 21181.06 51.52 42860.76 47808.78 2014-12-13 03:13:18.000 347 21181.06 51.52 42860.74 47808.77 2014-12-13 03:13:19.000 347 21181.07 51.53 42860.74 47808.78 2014-12-13 03:13:20.000 347 21181.07 51.52 42860.74 47808.75 2014-12-13 03:13:21.000 347 21181.05 51.50 42860.72 47808.77 2014-12-13 03:13:22.000 347 21181.06 51.46 42860.74 47808.79 2014-12-13 03:13:23.000 347 21181.07 51.47 42860.77 47808.79 2014-12-13 03:13:24.000 347 21181.07 51.48 42860.79 47808.83 2014-12-13 03:13:25.000 347 21181.09 51.47 42860.80 47808.87 2014-12-13 03:13:26.000 347 21181.11 51.48 42860.83 47808.86 2014-12-13 03:13:27.000 347 21181.12 51.46 42860.82 47808.90 2014-12-13 03:13:28.000 347 21181.12 51.48 42860.85 47808.90 2014-12-13 03:13:29.000 347 21181.13 51.48 42860.90 47808.92 2014-12-13 03:13:30.000 347 21181.12 51.46 42860.93 47808.96 2014-12-13 03:13:31.000 347 21181.11 51.48 42860.95 47808.95 2014-12-13 03:13:32.000 347 21181.13 51.48 42860.94 47808.98 2014-12-13 03:13:33.000 347 21181.13 51.50 42860.92 47808.98 2014-12-13 03:13:34.000 347 21181.12 51.56 42860.95 47808.97 2014-12-13 03:13:35.000 347 21181.14 51.55 42860.96 47808.99 2014-12-13 03:13:36.000 347 21181.12 51.58 42860.96 47808.99 2014-12-13 03:13:37.000 347 21181.12 51.57 42860.98 47809.00 2014-12-13 03:13:38.000 347 21181.12 51.57 42861.02 47809.00 2014-12-13 03:13:39.000 347 21181.14 51.61 42861.02 47809.03 2014-12-13 03:13:40.000 347 21181.14 51.61 42861.02 47809.01 2014-12-13 03:13:41.000 347 21181.18 51.62 42861.02 47809.03 2014-12-13 03:13:42.000 347 21181.22 51.63 42861.00 47809.03 2014-12-13 03:13:43.000 347 21181.19 51.59 42861.02 47809.06 2014-12-13 03:13:44.000 347 21181.18 51.59 42861.03 47809.09 2014-12-13 03:13:45.000 347 21181.19 51.60 42861.07 47809.12 2014-12-13 03:13:46.000 347 21181.17 51.63 42861.07 47809.09 2014-12-13 03:13:47.000 347 21181.16 51.65 42861.07 47809.11 2014-12-13 03:13:48.000 347 21181.17 51.69 42861.05 47809.11 2014-12-13 03:13:49.000 347 21181.17 51.70 42861.07 47809.11 2014-12-13 03:13:50.000 347 21181.18 51.78 42861.04 47809.10 2014-12-13 03:13:51.000 347 21181.20 51.85 42861.01 47809.10 2014-12-13 03:13:52.000 347 21181.19 51.90 42860.98 47809.07 2014-12-13 03:13:53.000 347 21181.17 51.90 42860.98 47809.03 2014-12-13 03:13:54.000 347 21181.15 51.90 42860.98 47809.02 2014-12-13 03:13:55.000 347 21181.13 51.89 42860.95 47809.00 2014-12-13 03:13:56.000 347 21181.10 51.92 42860.99 47809.00 2014-12-13 03:13:57.000 347 21181.09 51.96 42860.97 47809.01 2014-12-13 03:13:58.000 347 21181.12 51.98 42860.96 47809.01 2014-12-13 03:13:59.000 347 21181.10 52.01 42860.98 47809.02 2014-12-13 03:14:00.000 347 21181.10 52.05 42860.99 47809.01 2014-12-13 03:14:01.000 347 21181.10 52.11 42860.95 47809.02 2014-12-13 03:14:02.000 347 21181.10 52.15 42860.95 47808.99 2014-12-13 03:14:03.000 347 21181.09 52.18 42860.93 47809.01 2014-12-13 03:14:04.000 347 21181.05 52.20 42860.93 47808.98 2014-12-13 03:14:05.000 347 21181.00 52.26 42860.92 47808.94 2014-12-13 03:14:06.000 347 21180.98 52.31 42860.87 47808.92 2014-12-13 03:14:07.000 347 21180.96 52.35 42860.89 47808.88 2014-12-13 03:14:08.000 347 21180.97 52.38 42860.85 47808.85 2014-12-13 03:14:09.000 347 21180.98 52.40 42860.82 47808.84 2014-12-13 03:14:10.000 347 21181.00 52.45 42860.81 47808.81 2014-12-13 03:14:11.000 347 21180.99 52.46 42860.81 47808.80 2014-12-13 03:14:12.000 347 21181.01 52.47 42860.81 47808.78 2014-12-13 03:14:13.000 347 21181.01 52.50 42860.81 47808.79 2014-12-13 03:14:14.000 347 21181.02 52.52 42860.77 47808.78 2014-12-13 03:14:15.000 347 21181.00 52.55 42860.79 47808.76 2014-12-13 03:14:16.000 347 21181.01 52.59 42860.78 47808.76 2014-12-13 03:14:17.000 347 21181.01 52.64 42860.77 47808.77 2014-12-13 03:14:18.000 347 21181.05 52.67 42860.75 47808.78 2014-12-13 03:14:19.000 347 21181.06 52.69 42860.77 47808.77 2014-12-13 03:14:20.000 347 21181.07 52.71 42860.77 47808.77 2014-12-13 03:14:21.000 347 21181.09 52.73 42860.77 47808.79 2014-12-13 03:14:22.000 347 21181.09 52.77 42860.79 47808.79 2014-12-13 03:14:23.000 347 21181.09 52.79 42860.84 47808.80 2014-12-13 03:14:24.000 347 21181.11 52.82 42860.80 47808.82 2014-12-13 03:14:25.000 347 21181.12 52.85 42860.81 47808.83 2014-12-13 03:14:26.000 347 21181.12 52.94 42860.81 47808.85 2014-12-13 03:14:27.000 347 21181.09 53.03 42860.78 47808.84 2014-12-13 03:14:28.000 347 21181.04 53.13 42860.71 47808.79 2014-12-13 03:14:29.000 347 21181.03 53.20 42860.68 47808.72 2014-12-13 03:14:30.000 347 21181.02 53.24 42860.62 47808.67 2014-12-13 03:14:31.000 347 21181.02 53.29 42860.59 47808.66 2014-12-13 03:14:32.000 347 21181.01 53.32 42860.56 47808.61 2014-12-13 03:14:33.000 347 21180.99 53.35 42860.57 47808.56 2014-12-13 03:14:34.000 347 21180.97 53.43 42860.58 47808.56 2014-12-13 03:14:35.000 347 21180.95 53.52 42860.53 47808.52 2014-12-13 03:14:36.000 347 21180.93 53.56 42860.49 47808.50 2014-12-13 03:14:37.000 347 21180.96 53.60 42860.47 47808.46 2014-12-13 03:14:38.000 347 21180.94 53.63 42860.44 47808.47 2014-12-13 03:14:39.000 347 21180.93 53.67 42860.42 47808.44 2014-12-13 03:14:40.000 347 21180.94 53.75 42860.43 47808.42 2014-12-13 03:14:41.000 347 21180.94 53.93 42860.38 47808.43 2014-12-13 03:14:42.000 347 21180.95 54.11 42860.29 47808.36 2014-12-13 03:14:43.000 347 21180.97 54.23 42860.17 47808.27 2014-12-13 03:14:44.000 347 21180.98 54.31 42860.08 47808.19 2014-12-13 03:14:45.000 347 21181.02 54.37 42859.98 47808.14 2014-12-13 03:14:46.000 347 21181.06 54.41 42859.92 47808.09 2014-12-13 03:14:47.000 347 21181.05 54.47 42859.91 47808.05 2014-12-13 03:14:48.000 347 21181.07 54.50 42859.84 47808.00 2014-12-13 03:14:49.000 347 21181.06 54.53 42859.84 47807.97 2014-12-13 03:14:50.000 347 21181.10 54.52 42859.85 47807.96 2014-12-13 03:14:51.000 347 21181.15 54.53 42859.81 47807.97 2014-12-13 03:14:52.000 347 21181.17 54.54 42859.82 47807.99 2014-12-13 03:14:53.000 347 21181.19 54.54 42859.84 47807.97 2014-12-13 03:14:54.000 347 21181.22 54.55 42859.85 47807.99 2014-12-13 03:14:55.000 347 21181.25 54.55 42859.83 47808.01 2014-12-13 03:14:56.000 347 21181.27 54.56 42859.83 47808.01 2014-12-13 03:14:57.000 347 21181.30 54.58 42859.87 47808.03 2014-12-13 03:14:58.000 347 21181.30 54.58 42859.91 47808.08 2014-12-13 03:14:59.000 347 21181.32 54.59 42859.94 47808.10 2014-12-13 03:15:00.000 347 21181.36 54.60 42859.92 47808.13 2014-12-13 03:15:01.000 347 21181.38 54.62 42859.94 47808.16 2014-12-13 03:15:02.000 347 21181.40 54.63 42859.96 47808.17 2014-12-13 03:15:03.000 347 21181.42 54.61 42859.96 47808.18 2014-12-13 03:15:04.000 347 21181.43 54.55 42859.97 47808.19 2014-12-13 03:15:05.000 347 21181.45 54.53 42860.04 47808.24 2014-12-13 03:15:06.000 347 21181.49 54.51 42860.07 47808.32 2014-12-13 03:15:07.000 347 21181.48 54.52 42860.08 47808.36 2014-12-13 03:15:08.000 347 21181.49 54.55 42860.09 47808.41 2014-12-13 03:15:09.000 347 21181.52 54.59 42860.11 47808.43 2014-12-13 03:15:10.000 347 21181.57 54.60 42860.12 47808.43 2014-12-13 03:15:11.000 347 21181.60 54.61 42860.12 47808.45 2014-12-13 03:15:12.000 347 21181.64 54.62 42860.12 47808.43 2014-12-13 03:15:13.000 347 21181.68 54.60 42860.10 47808.45 2014-12-13 03:15:14.000 347 21181.66 54.57 42860.12 47808.45 2014-12-13 03:15:15.000 347 21181.70 54.59 42860.14 47808.48 2014-12-13 03:15:16.000 347 21181.73 54.59 42860.13 47808.49 2014-12-13 03:15:17.000 347 21181.78 54.58 42860.12 47808.48 2014-12-13 03:15:18.000 347 21181.80 54.60 42860.12 47808.50 2014-12-13 03:15:19.000 347 21181.80 54.60 42860.09 47808.52 2014-12-13 03:15:20.000 347 21181.83 54.60 42860.09 47808.52 2014-12-13 03:15:21.000 347 21181.86 54.62 42860.06 47808.53 2014-12-13 03:15:22.000 347 21181.92 54.60 42860.09 47808.53 2014-12-13 03:15:23.000 347 21181.92 54.60 42860.06 47808.53 2014-12-13 03:15:24.000 347 21181.90 54.56 42860.04 47808.53 2014-12-13 03:15:25.000 347 21181.94 54.55 42860.06 47808.54 2014-12-13 03:15:26.000 347 21181.96 54.52 42860.08 47808.57 2014-12-13 03:15:27.000 347 21181.95 54.51 42860.09 47808.59 2014-12-13 03:15:28.000 347 21181.97 54.47 42860.08 47808.59 2014-12-13 03:15:29.000 347 21182.00 54.45 42860.10 47808.61 2014-12-13 03:15:30.000 347 21182.02 54.37 42860.13 47808.63 2014-12-13 03:15:31.000 347 21182.04 54.24 42860.17 47808.68 2014-12-13 03:15:32.000 347 21182.04 54.15 42860.22 47808.70 2014-12-13 03:15:33.000 347 21182.05 54.09 42860.30 47808.77 2014-12-13 03:15:34.000 347 21182.06 54.06 42860.35 47808.84 2014-12-13 03:15:35.000 347 21182.11 54.02 42860.38 47808.89 2014-12-13 03:15:36.000 347 21182.10 54.00 42860.40 47808.93 2014-12-13 03:15:37.000 347 21182.10 54.00 42860.42 47808.97 2014-12-13 03:15:38.000 347 21182.13 53.99 42860.44 47808.99 2014-12-13 03:15:39.000 347 21182.16 53.96 42860.45 47809.00 2014-12-13 03:15:40.000 347 21182.16 53.93 42860.45 47809.03 2014-12-13 03:15:41.000 347 21182.18 53.90 42860.51 47809.06 2014-12-13 03:15:42.000 347 21182.21 53.87 42860.54 47809.07 2014-12-13 03:15:43.000 347 21182.24 53.83 42860.54 47809.09 2014-12-13 03:15:44.000 347 21182.24 53.79 42860.57 47809.11 2014-12-13 03:15:45.000 347 21182.27 53.76 42860.57 47809.12 2014-12-13 03:15:46.000 347 21182.28 53.71 42860.60 47809.15 2014-12-13 03:15:47.000 347 21182.30 53.69 42860.58 47809.17 2014-12-13 03:15:48.000 347 21182.29 53.67 42860.58 47809.19 2014-12-13 03:15:49.000 347 21182.28 53.64 42860.64 47809.22 2014-12-13 03:15:50.000 347 21182.29 53.61 42860.66 47809.23 2014-12-13 03:15:51.000 347 21182.32 53.57 42860.64 47809.22 2014-12-13 03:15:52.000 347 21182.35 53.57 42860.67 47809.27 2014-12-13 03:15:53.000 347 21182.34 53.53 42860.71 47809.25 2014-12-13 03:15:54.000 347 21182.34 53.51 42860.68 47809.29 2014-12-13 03:15:55.000 347 21182.34 53.50 42860.72 47809.29 2014-12-13 03:15:56.000 347 21182.31 53.47 42860.68 47809.30 2014-12-13 03:15:57.000 347 21182.33 53.45 42860.68 47809.32 2014-12-13 03:15:58.000 347 21182.38 53.44 42860.67 47809.35 2014-12-13 03:15:59.000 347 21182.37 53.44 42860.65 47809.33 2014-12-13 03:16:00.000 347 21182.37 53.44 42860.66 47809.36 2014-12-13 03:16:01.000 347 21182.40 53.43 42860.64 47809.35 2014-12-13 03:16:02.000 347 21182.40 53.42 42860.65 47809.37 2014-12-13 03:16:03.000 347 21182.41 53.41 42860.67 47809.36 2014-12-13 03:16:04.000 347 21182.42 53.39 42860.67 47809.37 2014-12-13 03:16:05.000 347 21182.46 53.40 42860.67 47809.39 2014-12-13 03:16:06.000 347 21182.51 53.39 42860.69 47809.40 2014-12-13 03:16:07.000 347 21182.50 53.40 42860.71 47809.40 2014-12-13 03:16:08.000 347 21182.52 53.40 42860.67 47809.39 2014-12-13 03:16:09.000 347 21182.53 53.41 42860.63 47809.41 2014-12-13 03:16:10.000 347 21182.51 53.45 42860.61 47809.42 2014-12-13 03:16:11.000 347 21182.50 53.46 42860.60 47809.41 2014-12-13 03:16:12.000 347 21182.52 53.50 42860.61 47809.38 2014-12-13 03:16:13.000 347 21182.54 53.50 42860.62 47809.39 2014-12-13 03:16:14.000 347 21182.55 53.54 42860.58 47809.37 2014-12-13 03:16:15.000 347 21182.56 53.57 42860.57 47809.36 2014-12-13 03:16:16.000 347 21182.53 53.59 42860.55 47809.36 2014-12-13 03:16:17.000 347 21182.51 53.63 42860.54 47809.32 2014-12-13 03:16:18.000 347 21182.53 53.66 42860.50 47809.31 2014-12-13 03:16:19.000 347 21182.53 53.68 42860.51 47809.27 2014-12-13 03:16:20.000 347 21182.54 53.71 42860.50 47809.26 2014-12-13 03:16:21.000 347 21182.55 53.71 42860.45 47809.25 2014-12-13 03:16:22.000 347 21182.57 53.70 42860.45 47809.23 2014-12-13 03:16:23.000 347 21182.58 53.66 42860.46 47809.25 2014-12-13 03:16:24.000 347 21182.58 53.64 42860.44 47809.24 2014-12-13 03:16:25.000 347 21182.57 53.64 42860.45 47809.25 2014-12-13 03:16:26.000 347 21182.59 53.63 42860.47 47809.23 2014-12-13 03:16:27.000 347 21182.59 53.64 42860.43 47809.27 2014-12-13 03:16:28.000 347 21182.63 53.64 42860.44 47809.28 2014-12-13 03:16:29.000 347 21182.66 53.62 42860.44 47809.29 2014-12-13 03:16:30.000 347 21182.64 53.63 42860.46 47809.30 2014-12-13 03:16:31.000 347 21182.67 53.63 42860.48 47809.31 2014-12-13 03:16:32.000 347 21182.67 53.60 42860.49 47809.31 2014-12-13 03:16:33.000 347 21182.71 53.58 42860.49 47809.32 2014-12-13 03:16:34.000 347 21182.71 53.58 42860.50 47809.36 2014-12-13 03:16:35.000 347 21182.75 53.57 42860.54 47809.35 2014-12-13 03:16:36.000 347 21182.77 53.59 42860.55 47809.40 2014-12-13 03:16:37.000 347 21182.81 53.56 42860.58 47809.40 2014-12-13 03:16:38.000 347 21182.82 53.54 42860.59 47809.46 2014-12-13 03:16:39.000 347 21182.82 53.52 42860.59 47809.48 2014-12-13 03:16:40.000 347 21182.84 53.51 42860.62 47809.50 2014-12-13 03:16:41.000 347 21182.88 53.47 42860.66 47809.54 2014-12-13 03:16:42.000 347 21182.90 53.47 42860.69 47809.55 2014-12-13 03:16:43.000 347 21182.95 53.44 42860.73 47809.59 2014-12-13 03:16:44.000 347 21182.97 53.43 42860.70 47809.64 2014-12-13 03:16:45.000 347 21183.00 53.43 42860.71 47809.66 2014-12-13 03:16:46.000 347 21183.01 53.44 42860.73 47809.64 2014-12-13 03:16:47.000 347 21183.03 53.42 42860.72 47809.70 2014-12-13 03:16:48.000 347 21183.05 53.41 42860.73 47809.70 2014-12-13 03:16:49.000 347 21183.07 53.41 42860.74 47809.72 2014-12-13 03:16:50.000 347 21183.11 53.42 42860.75 47809.75 2014-12-13 03:16:51.000 347 21183.13 53.42 42860.78 47809.74 2014-12-13 03:16:52.000 347 21183.13 53.42 42860.79 47809.76 2014-12-13 03:16:53.000 347 21183.16 53.41 42860.78 47809.81 2014-12-13 03:16:54.000 347 21183.16 53.43 42860.76 47809.80 2014-12-13 03:16:55.000 347 21183.17 53.45 42860.75 47809.81 2014-12-13 03:16:56.000 347 21183.20 53.45 42860.74 47809.79 2014-12-13 03:16:57.000 347 21183.23 53.44 42860.73 47809.79 2014-12-13 03:16:58.000 347 21183.24 53.42 42860.74 47809.80 2014-12-13 03:16:59.000 347 21183.24 53.38 42860.74 47809.78 2014-12-13 03:17:00.000 347 21183.25 53.38 42860.72 47809.80 2014-12-13 03:17:01.000 347 21183.27 53.38 42860.75 47809.81 2014-12-13 03:17:02.000 347 21183.29 53.38 42860.73 47809.81 2014-12-13 03:17:03.000 347 21183.30 53.37 42860.73 47809.82 2014-12-13 03:17:04.000 347 21183.34 53.33 42860.74 47809.81 2014-12-13 03:17:05.000 347 21183.34 53.33 42860.75 47809.83 2014-12-13 03:17:06.000 347 21183.32 53.33 42860.77 47809.85 2014-12-13 03:17:07.000 347 21183.31 53.38 42860.79 47809.85 2014-12-13 03:17:08.000 347 21183.29 53.37 42860.77 47809.86 2014-12-13 03:17:09.000 347 21183.32 53.36 42860.79 47809.86 2014-12-13 03:17:10.000 347 21183.33 53.39 42860.78 47809.84 2014-12-13 03:17:11.000 347 21183.32 53.42 42860.79 47809.84 2014-12-13 03:17:12.000 347 21183.31 53.44 42860.77 47809.87 2014-12-13 03:17:13.000 347 21183.30 53.47 42860.79 47809.84 2014-12-13 03:17:14.000 347 21183.30 53.50 42860.79 47809.84 2014-12-13 03:17:15.000 347 21183.30 53.51 42860.75 47809.85 2014-12-13 03:17:16.000 347 21183.32 53.50 42860.74 47809.86 2014-12-13 03:17:17.000 347 21183.33 53.53 42860.79 47809.84 2014-12-13 03:17:18.000 347 21183.33 53.54 42860.73 47809.82 2014-12-13 03:17:19.000 347 21183.35 53.56 42860.71 47809.81 2014-12-13 03:17:20.000 347 21183.39 53.57 42860.67 47809.80 2014-12-13 03:17:21.000 347 21183.39 53.57 42860.68 47809.81 2014-12-13 03:17:22.000 347 21183.42 53.58 42860.68 47809.82 2014-12-13 03:17:23.000 347 21183.43 53.56 42860.66 47809.82 2014-12-13 03:17:24.000 347 21183.45 53.54 42860.67 47809.81 2014-12-13 03:17:25.000 347 21183.43 53.53 42860.66 47809.82 2014-12-13 03:17:26.000 347 21183.46 53.53 42860.67 47809.84 2014-12-13 03:17:27.000 347 21183.44 53.56 42860.67 47809.83 2014-12-13 03:17:28.000 347 21183.45 53.60 42860.66 47809.83 2014-12-13 03:17:29.000 347 21183.44 53.62 42860.66 47809.81 2014-12-13 03:17:30.000 347 21183.42 53.61 42860.63 47809.82 2014-12-13 03:17:31.000 347 21183.41 53.60 42860.66 47809.77 2014-12-13 03:17:32.000 347 21183.44 53.60 42860.62 47809.77 2014-12-13 03:17:33.000 347 21183.42 53.62 42860.59 47809.76 2014-12-13 03:17:34.000 347 21183.41 53.63 42860.59 47809.77 2014-12-13 03:17:35.000 347 21183.42 53.68 42860.59 47809.73 2014-12-13 03:17:36.000 347 21183.45 53.70 42860.60 47809.77 2014-12-13 03:17:37.000 347 21183.44 53.73 42860.58 47809.74 2014-12-13 03:17:38.000 347 21183.45 53.75 42860.54 47809.72 2014-12-13 03:17:39.000 347 21183.46 53.78 42860.52 47809.74 2014-12-13 03:17:40.000 347 21183.45 53.80 42860.57 47809.72 2014-12-13 03:17:41.000 347 21183.48 53.81 42860.55 47809.73 2014-12-13 03:17:42.000 347 21183.49 53.85 42860.54 47809.73 2014-12-13 03:17:43.000 347 21183.51 53.86 42860.56 47809.71 2014-12-13 03:17:44.000 347 21183.53 53.84 42860.55 47809.74 2014-12-13 03:17:45.000 347 21183.55 53.83 42860.54 47809.73 2014-12-13 03:17:46.000 347 21183.59 53.85 42860.53 47809.76 2014-12-13 03:17:47.000 347 21183.61 53.86 42860.53 47809.75 2014-12-13 03:17:48.000 347 21183.64 53.87 42860.51 47809.78 2014-12-13 03:17:49.000 347 21183.64 53.85 42860.52 47809.77 2014-12-13 03:17:50.000 347 21183.68 53.83 42860.52 47809.78 2014-12-13 03:17:51.000 347 21183.66 53.84 42860.52 47809.78 2014-12-13 03:17:52.000 347 21183.70 53.85 42860.51 47809.80 2014-12-13 03:17:53.000 347 21183.68 53.83 42860.55 47809.83 2014-12-13 03:17:54.000 347 21183.70 53.86 42860.54 47809.85 2014-12-13 03:17:55.000 347 21183.73 53.84 42860.58 47809.85 2014-12-13 03:17:56.000 347 21183.76 53.82 42860.59 47809.86 2014-12-13 03:17:57.000 347 21183.80 53.82 42860.59 47809.89 2014-12-13 03:17:58.000 347 21183.78 53.83 42860.62 47809.88 2014-12-13 03:17:59.000 347 21183.84 53.85 42860.61 47809.95 2014-12-13 03:18:00.000 347 21183.86 53.87 42860.63 47809.95 2014-12-13 03:18:01.000 347 21183.85 53.90 42860.66 47809.98 2014-12-13 03:18:02.000 347 21183.87 53.93 42860.63 47809.99 2014-12-13 03:18:03.000 347 21183.86 53.96 42860.66 47809.98 2014-12-13 03:18:04.000 347 21183.86 53.98 42860.68 47810.00 2014-12-13 03:18:05.000 347 21183.86 53.99 42860.65 47810.01 2014-12-13 03:18:06.000 347 21183.87 53.99 42860.65 47810.00 2014-12-13 03:18:07.000 347 21183.90 53.98 42860.64 47810.01 2014-12-13 03:18:08.000 347 21183.86 53.95 42860.67 47810.03 2014-12-13 03:18:09.000 347 21183.90 53.93 42860.70 47810.02 2014-12-13 03:18:10.000 347 21183.93 53.93 42860.68 47810.03 2014-12-13 03:18:11.000 347 21183.90 53.90 42860.68 47810.05 2014-12-13 03:18:12.000 347 21183.90 53.90 42860.69 47810.05 2014-12-13 03:18:13.000 347 21183.93 53.90 42860.70 47810.05 2014-12-13 03:18:14.000 347 21183.93 53.91 42860.70 47810.07 2014-12-13 03:18:15.000 347 21183.89 53.95 42860.70 47810.07 2014-12-13 03:18:16.000 347 21183.87 54.01 42860.68 47810.06 2014-12-13 03:18:17.000 347 21183.86 54.04 42860.63 47809.98 2014-12-13 03:18:18.000 347 21183.87 54.06 42860.61 47809.98 2014-12-13 03:18:19.000 347 21183.87 54.06 42860.60 47809.96 2014-12-13 03:18:20.000 347 21183.85 54.07 42860.58 47809.96 2014-12-13 03:18:21.000 347 21183.86 54.05 42860.58 47809.93 2014-12-13 03:18:22.000 347 21183.89 54.06 42860.57 47809.94 2014-12-13 03:18:23.000 347 21183.88 54.12 42860.54 47809.91 2014-12-13 03:18:24.000 347 21183.86 54.28 42860.49 47809.92 2014-12-13 03:18:25.000 347 21183.82 54.39 42860.44 47809.85 2014-12-13 03:18:26.000 347 21183.83 54.45 42860.35 47809.79 2014-12-13 03:18:27.000 347 21183.82 54.50 42860.28 47809.72 2014-12-13 03:18:28.000 347 21183.85 54.51 42860.25 47809.68 2014-12-13 03:18:29.000 347 21183.87 54.51 42860.20 47809.63 2014-12-13 03:18:30.000 347 21183.88 54.53 42860.16 47809.62 2014-12-13 03:18:31.000 347 21183.90 54.55 42860.19 47809.62 2014-12-13 03:18:32.000 347 21183.90 54.56 42860.19 47809.63 2014-12-13 03:18:33.000 347 21183.93 54.61 42860.14 47809.60 2014-12-13 03:18:34.000 347 21183.95 54.64 42860.13 47809.58 2014-12-13 03:18:35.000 347 21183.95 54.66 42860.14 47809.61 2014-12-13 03:18:36.000 347 21183.97 54.69 42860.13 47809.59 2014-12-13 03:18:37.000 347 21183.98 54.69 42860.12 47809.58 2014-12-13 03:18:38.000 347 21184.01 54.70 42860.13 47809.61 2014-12-13 03:18:39.000 347 21183.98 54.70 42860.11 47809.61 2014-12-13 03:18:40.000 347 21183.99 54.69 42860.19 47809.59 2014-12-13 03:18:41.000 347 21184.00 54.69 42860.17 47809.60 2014-12-13 03:18:42.000 347 21184.02 54.68 42860.12 47809.63 2014-12-13 03:18:43.000 347 21184.00 54.64 42860.12 47809.62 2014-12-13 03:18:44.000 347 21184.00 54.64 42860.15 47809.64 2014-12-13 03:18:45.000 347 21184.00 54.60 42860.16 47809.64 2014-12-13 03:18:46.000 347 21184.01 54.58 42860.20 47809.65 2014-12-13 03:18:47.000 347 21183.96 54.57 42860.22 47809.64 2014-12-13 03:18:48.000 347 21183.97 54.54 42860.20 47809.66 2014-12-13 03:18:49.000 347 21183.90 54.53 42860.21 47809.67 2014-12-13 03:18:50.000 347 21183.89 54.50 42860.24 47809.69 2014-12-13 03:18:51.000 347 21183.88 54.46 42860.25 47809.70 2014-12-13 03:18:52.000 347 21183.89 54.41 42860.27 47809.69 2014-12-13 03:18:53.000 347 21183.85 54.37 42860.32 47809.73 2014-12-13 03:18:54.000 347 21183.86 54.32 42860.38 47809.75 2014-12-13 03:18:55.000 347 21183.85 54.27 42860.41 47809.76 2014-12-13 03:18:56.000 347 21183.88 54.22 42860.43 47809.81 2014-12-13 03:18:57.000 347 21183.85 54.21 42860.46 47809.85 2014-12-13 03:18:58.000 347 21183.85 54.24 42860.48 47809.83 2014-12-13 03:18:59.000 347 21183.87 54.25 42860.49 47809.84 2014-12-13 03:19:00.000 347 21183.85 54.23 42860.49 47809.84 2014-12-13 03:19:01.000 347 21183.85 54.24 42860.46 47809.83 2014-12-13 03:19:02.000 347 21183.86 54.22 42860.44 47809.83 2014-12-13 03:19:03.000 347 21183.88 54.18 42860.47 47809.84 2014-12-13 03:19:04.000 347 21183.88 54.14 42860.47 47809.86 2014-12-13 03:19:05.000 347 21183.88 54.12 42860.49 47809.86 2014-12-13 03:19:06.000 347 21183.90 54.08 42860.48 47809.88 2014-12-13 03:19:07.000 347 21183.90 54.06 42860.53 47809.89 2014-12-13 03:19:08.000 347 21183.92 54.02 42860.58 47809.92 2014-12-13 03:19:09.000 347 21183.91 54.01 42860.56 47809.91 2014-12-13 03:19:10.000 347 21183.91 54.00 42860.59 47809.96 2014-12-13 03:19:11.000 347 21183.87 54.07 42860.60 47809.95 2014-12-13 03:19:12.000 347 21183.84 54.09 42860.55 47809.95 2014-12-13 03:19:13.000 347 21183.85 54.13 42860.55 47809.92 2014-12-13 03:19:14.000 347 21183.84 54.15 42860.49 47809.90 2014-12-13 03:19:15.000 347 21183.79 54.18 42860.50 47809.87 2014-12-13 03:19:16.000 347 21183.81 54.17 42860.49 47809.85 2014-12-13 03:19:17.000 347 21183.79 54.21 42860.46 47809.85 2014-12-13 03:19:18.000 347 21183.81 54.21 42860.46 47809.83 2014-12-13 03:19:19.000 347 21183.81 54.20 42860.45 47809.82 2014-12-13 03:19:20.000 347 21183.81 54.18 42860.42 47809.80 2014-12-13 03:19:21.000 347 21183.82 54.17 42860.40 47809.80 2014-12-13 03:19:22.000 347 21183.83 54.15 42860.44 47809.78 2014-12-13 03:19:23.000 347 21183.82 54.14 42860.43 47809.76 2014-12-13 03:19:24.000 347 21183.81 54.12 42860.44 47809.77 2014-12-13 03:19:25.000 347 21183.84 54.09 42860.43 47809.78 2014-12-13 03:19:26.000 347 21183.83 54.07 42860.40 47809.77 2014-12-13 03:19:27.000 347 21183.84 54.04 42860.41 47809.76 2014-12-13 03:19:28.000 347 21183.82 54.02 42860.44 47809.78 2014-12-13 03:19:29.000 347 21183.80 53.98 42860.44 47809.77 2014-12-13 03:19:30.000 347 21183.74 53.97 42860.42 47809.75 2014-12-13 03:19:31.000 347 21183.70 53.93 42860.44 47809.75 2014-12-13 03:19:32.000 347 21183.68 53.90 42860.47 47809.75 2014-12-13 03:19:33.000 347 21183.67 53.88 42860.47 47809.73 2014-12-13 03:19:34.000 347 21183.67 53.85 42860.44 47809.76 2014-12-13 03:19:35.000 347 21183.64 53.82 42860.51 47809.76 2014-12-13 03:19:36.000 347 21183.62 53.78 42860.51 47809.77 2014-12-13 03:19:37.000 347 21183.62 53.73 42860.54 47809.77 2014-12-13 03:19:38.000 347 21183.60 53.72 42860.52 47809.73 2014-12-13 03:19:39.000 347 21183.55 53.71 42860.52 47809.78 2014-12-13 03:19:40.000 347 21183.50 53.73 42860.50 47809.75 2014-12-13 03:19:41.000 347 21183.53 53.71 42860.49 47809.70 2014-12-13 03:19:42.000 347 21183.56 53.65 42860.47 47809.71 2014-12-13 03:19:43.000 347 21183.59 53.63 42860.49 47809.73 2014-12-13 03:19:44.000 347 21183.63 53.59 42860.48 47809.72 2014-12-13 03:19:45.000 347 21183.60 53.59 42860.48 47809.74 2014-12-13 03:19:46.000 347 21183.64 53.59 42860.49 47809.75 2014-12-13 03:19:47.000 347 21183.65 53.60 42860.48 47809.76 2014-12-13 03:19:48.000 347 21183.67 53.62 42860.46 47809.79 2014-12-13 03:19:49.000 347 21183.68 53.62 42860.49 47809.79 2014-12-13 03:19:50.000 347 21183.71 53.62 42860.47 47809.80 2014-12-13 03:19:51.000 347 21183.72 53.63 42860.48 47809.81 2014-12-13 03:19:52.000 347 21183.76 53.65 42860.47 47809.84 2014-12-13 03:19:53.000 347 21183.77 53.69 42860.44 47809.82 2014-12-13 03:19:54.000 347 21183.79 53.70 42860.43 47809.78 2014-12-13 03:19:55.000 347 21183.81 53.70 42860.38 47809.76 2014-12-13 03:19:56.000 347 21183.79 53.70 42860.37 47809.78 2014-12-13 03:19:57.000 347 21183.81 53.67 42860.36 47809.76 2014-12-13 03:19:58.000 347 21183.81 53.62 42860.40 47809.74 2014-12-13 03:19:59.000 347 21183.78 53.57 42860.45 47809.77 2014-12-13 03:20:00.000 347 21183.79 53.56 42860.47 47809.78 2014-12-13 03:20:01.000 347 21183.80 53.54 42860.49 47809.80 2014-12-13 03:20:02.000 347 21183.75 53.53 42860.48 47809.80 2014-12-13 03:20:03.000 347 21183.70 53.53 42860.49 47809.83 2014-12-13 03:20:04.000 347 21183.73 53.50 42860.50 47809.82 2014-12-13 03:20:05.000 347 21183.71 53.46 42860.52 47809.79 2014-12-13 03:20:06.000 347 21183.68 53.42 42860.55 47809.82 2014-12-13 03:20:07.000 347 21183.65 53.40 42860.56 47809.81 2014-12-13 03:20:08.000 347 21183.62 53.36 42860.57 47809.83 2014-12-13 03:20:09.000 347 21183.61 53.33 42860.58 47809.82 2014-12-13 03:20:10.000 347 21183.57 53.33 42860.61 47809.84 2014-12-13 03:20:11.000 347 21183.57 53.31 42860.62 47809.83 2014-12-13 03:20:12.000 347 21183.54 53.29 42860.62 47809.84 2014-12-13 03:20:13.000 347 21183.54 53.26 42860.61 47809.82 2014-12-13 03:20:14.000 347 21183.50 53.25 42860.62 47809.84 2014-12-13 03:20:15.000 347 21183.50 53.22 42860.67 47809.83 2014-12-13 03:20:16.000 347 21183.46 53.21 42860.67 47809.85 2014-12-13 03:20:17.000 347 21183.44 53.20 42860.67 47809.82 2014-12-13 03:20:18.000 347 21183.45 53.15 42860.68 47809.83 2014-12-13 03:20:19.000 347 21183.44 53.14 42860.70 47809.84 2014-12-13 03:20:20.000 347 21183.42 53.13 42860.70 47809.82 2014-12-13 03:20:21.000 347 21183.39 53.13 42860.70 47809.85 2014-12-13 03:20:22.000 347 21183.34 53.12 42860.70 47809.83 2014-12-13 03:20:23.000 347 21183.35 53.09 42860.72 47809.86 2014-12-13 03:20:24.000 347 21183.34 53.06 42860.74 47809.82 2014-12-13 03:20:25.000 347 21183.32 53.03 42860.75 47809.83 2014-12-13 03:20:26.000 347 21183.27 53.06 42860.75 47809.85 2014-12-13 03:20:27.000 347 21183.25 53.09 42860.74 47809.85 2014-12-13 03:20:28.000 347 21183.24 53.11 42860.72 47809.80 2014-12-13 03:20:29.000 347 21183.21 53.08 42860.70 47809.79 2014-12-13 03:20:30.000 347 21183.19 53.08 42860.72 47809.78 2014-12-13 03:20:31.000 347 21183.16 53.09 42860.74 47809.76 2014-12-13 03:20:32.000 347 21183.16 53.09 42860.72 47809.74 2014-12-13 03:20:33.000 347 21183.12 53.12 42860.73 47809.76 2014-12-13 03:20:34.000 347 21183.14 53.13 42860.71 47809.75 2014-12-13 03:20:35.000 347 21183.10 53.14 42860.69 47809.74 2014-12-13 03:20:36.000 347 21183.10 53.13 42860.68 47809.73 2014-12-13 03:20:37.000 347 21183.10 53.15 42860.70 47809.72 2014-12-13 03:20:38.000 347 21183.10 53.16 42860.71 47809.72 2014-12-13 03:20:39.000 347 21183.08 53.20 42860.71 47809.72 2014-12-13 03:20:40.000 347 21183.08 53.23 42860.71 47809.70 2014-12-13 03:20:41.000 347 21183.10 53.23 42860.70 47809.70 2014-12-13 03:20:42.000 347 21183.09 53.23 42860.72 47809.69 2014-12-13 03:20:43.000 347 21183.09 53.22 42860.74 47809.69 2014-12-13 03:20:44.000 347 21183.10 53.27 42860.75 47809.74 2014-12-13 03:20:45.000 347 21183.10 53.31 42860.74 47809.73 2014-12-13 03:20:46.000 347 21183.09 53.34 42860.76 47809.73 2014-12-13 03:20:47.000 347 21183.08 53.35 42860.77 47809.76 2014-12-13 03:20:48.000 347 21183.07 53.36 42860.78 47809.73 2014-12-13 03:20:49.000 347 21183.06 53.38 42860.76 47809.75 2014-12-13 03:20:50.000 347 21183.06 53.39 42860.79 47809.75 2014-12-13 03:20:51.000 347 21183.05 53.41 42860.83 47809.77 2014-12-13 03:20:52.000 347 21183.05 53.46 42860.81 47809.77 2014-12-13 03:20:53.000 347 21183.04 53.50 42860.83 47809.78 2014-12-13 03:20:54.000 347 21183.02 53.56 42860.83 47809.78 2014-12-13 03:20:55.000 347 21183.01 53.60 42860.81 47809.77 2014-12-13 03:20:56.000 347 21183.02 53.62 42860.80 47809.75 2014-12-13 03:20:57.000 347 21183.03 53.63 42860.80 47809.80 2014-12-13 03:20:58.000 347 21183.03 53.67 42860.82 47809.79 2014-12-13 03:20:59.000 347 21183.01 53.74 42860.80 47809.79 2014-12-13 03:21:00.000 347 21182.99 53.85 42860.76 47809.77 2014-12-13 03:21:01.000 347 21182.98 53.90 42860.74 47809.74 2014-12-13 03:21:02.000 347 21182.99 53.97 42860.71 47809.70 2014-12-13 03:21:03.000 347 21183.02 53.99 42860.66 47809.64 2014-12-13 03:21:04.000 347 21183.05 54.01 42860.64 47809.65 2014-12-13 03:21:05.000 347 21183.04 54.05 42860.62 47809.62 2014-12-13 03:21:06.000 347 21183.06 54.10 42860.62 47809.63 2014-12-13 03:21:07.000 347 21183.07 54.13 42860.59 47809.61 2014-12-13 03:21:08.000 347 21183.10 54.15 42860.61 47809.61 2014-12-13 03:21:09.000 347 21183.08 54.16 42860.62 47809.60 2014-12-13 03:21:10.000 347 21183.10 54.18 42860.62 47809.62 2014-12-13 03:21:11.000 347 21183.10 54.20 42860.62 47809.59 2014-12-13 03:21:12.000 347 21183.13 54.22 42860.61 47809.61 2014-12-13 03:21:13.000 347 21183.14 54.21 42860.60 47809.63 2014-12-13 03:21:14.000 347 21183.17 54.23 42860.62 47809.59 2014-12-13 03:21:15.000 347 21183.14 54.23 42860.60 47809.62 2014-12-13 03:21:16.000 347 21183.15 54.20 42860.53 47809.63 2014-12-13 03:21:17.000 347 21183.14 54.18 42860.56 47809.60 2014-12-13 03:21:18.000 347 21183.13 54.13 42860.59 47809.62 2014-12-13 03:21:19.000 347 21183.14 54.10 42860.59 47809.64 2014-12-13 03:21:20.000 347 21183.14 54.09 42860.60 47809.61 2014-12-13 03:21:21.000 347 21183.16 54.07 42860.59 47809.63 2014-12-13 03:21:22.000 347 21183.13 54.06 42860.57 47809.62 2014-12-13 03:21:23.000 347 21183.14 54.05 42860.55 47809.62 2014-12-13 03:21:24.000 347 21183.11 54.05 42860.58 47809.61 2014-12-13 03:21:25.000 347 21183.10 54.07 42860.58 47809.60 2014-12-13 03:21:26.000 347 21183.09 54.06 42860.61 47809.62 2014-12-13 03:21:27.000 347 21183.08 54.05 42860.58 47809.61 2014-12-13 03:21:28.000 347 21183.08 54.04 42860.59 47809.62 2014-12-13 03:21:29.000 347 21183.07 54.08 42860.58 47809.60 2014-12-13 03:21:30.000 347 21183.07 54.06 42860.60 47809.61 2014-12-13 03:21:31.000 347 21183.09 54.08 42860.58 47809.61 2014-12-13 03:21:32.000 347 21183.11 54.08 42860.61 47809.60 2014-12-13 03:21:33.000 347 21183.12 54.07 42860.63 47809.60 2014-12-13 03:21:34.000 347 21183.11 54.08 42860.61 47809.61 2014-12-13 03:21:35.000 347 21183.11 54.06 42860.62 47809.61 2014-12-13 03:21:36.000 347 21183.11 54.05 42860.64 47809.58 2014-12-13 03:21:37.000 347 21183.11 54.06 42860.65 47809.61 2014-12-13 03:21:38.000 347 21183.13 54.02 42860.63 47809.62 2014-12-13 03:21:39.000 347 21183.15 54.01 42860.60 47809.62 2014-12-13 03:21:40.000 347 21183.14 53.99 42860.63 47809.63 2014-12-13 03:21:41.000 347 21183.13 53.98 42860.62 47809.65 2014-12-13 03:21:42.000 347 21183.16 53.95 42860.66 47809.64 2014-12-13 03:21:43.000 347 21183.15 53.93 42860.66 47809.67 2014-12-13 03:21:44.000 347 21183.15 53.93 42860.63 47809.67 2014-12-13 03:21:45.000 347 21183.15 53.90 42860.64 47809.67 2014-12-13 03:21:46.000 347 21183.13 53.90 42860.66 47809.68 2014-12-13 03:21:47.000 347 21183.15 53.90 42860.67 47809.67 2014-12-13 03:21:48.000 347 21183.15 53.88 42860.64 47809.69 2014-12-13 03:21:49.000 347 21183.11 53.87 42860.66 47809.70 2014-12-13 03:21:50.000 347 21183.12 53.88 42860.68 47809.68 2014-12-13 03:21:51.000 347 21183.09 53.91 42860.66 47809.67 2014-12-13 03:21:52.000 347 21183.07 53.91 42860.65 47809.65 2014-12-13 03:21:53.000 347 21183.07 53.91 42860.66 47809.65 2014-12-13 03:21:54.000 347 21183.09 53.93 42860.65 47809.66 2014-12-13 03:21:55.000 347 21183.06 53.93 42860.65 47809.64 2014-12-13 03:21:56.000 347 21183.08 53.94 42860.65 47809.64 2014-12-13 03:21:57.000 347 21183.10 53.93 42860.66 47809.66 2014-12-13 03:21:58.000 347 21183.10 53.92 42860.65 47809.65 2014-12-13 03:21:59.000 347 21183.08 53.87 42860.67 47809.67 2014-12-13 03:22:00.000 347 21183.07 53.84 42860.66 47809.68 2014-12-13 03:22:01.000 347 21183.07 53.83 42860.67 47809.66 2014-12-13 03:22:02.000 347 21183.04 53.83 42860.70 47809.69 2014-12-13 03:22:03.000 347 21183.04 53.80 42860.73 47809.69 2014-12-13 03:22:04.000 347 21183.02 53.77 42860.72 47809.69 2014-12-13 03:22:05.000 347 21183.00 53.78 42860.72 47809.70 2014-12-13 03:22:06.000 347 21182.98 53.78 42860.74 47809.71 2014-12-13 03:22:07.000 347 21182.99 53.79 42860.73 47809.68 2014-12-13 03:22:08.000 347 21182.94 53.81 42860.77 47809.69 2014-12-13 03:22:09.000 347 21182.88 53.84 42860.79 47809.68 2014-12-13 03:22:10.000 347 21182.86 53.90 42860.78 47809.66 2014-12-13 03:22:11.000 347 21182.84 53.92 42860.77 47809.65 2014-12-13 03:22:12.000 347 21182.78 53.97 42860.76 47809.62 2014-12-13 03:22:13.000 347 21182.72 54.03 42860.75 47809.61 2014-12-13 03:22:14.000 347 21182.71 54.09 42860.74 47809.58 2014-12-13 03:22:15.000 347 21182.72 54.12 42860.73 47809.52 2014-12-13 03:22:16.000 347 21182.69 54.16 42860.69 47809.51 2014-12-13 03:22:17.000 347 21182.68 54.18 42860.67 47809.52 2014-12-13 03:22:18.000 347 21182.67 54.22 42860.65 47809.48 2014-12-13 03:22:19.000 347 21182.66 54.27 42860.64 47809.48 2014-12-13 03:22:20.000 347 21182.69 54.30 42860.63 47809.45 2014-12-13 03:22:21.000 347 21182.71 54.32 42860.65 47809.44 2014-12-13 03:22:22.000 347 21182.71 54.35 42860.59 47809.42 2014-12-13 03:22:23.000 347 21182.71 54.38 42860.60 47809.42 2014-12-13 03:22:24.000 347 21182.70 54.42 42860.63 47809.43 2014-12-13 03:22:25.000 347 21182.73 54.46 42860.61 47809.40 2014-12-13 03:22:26.000 347 21182.74 54.47 42860.59 47809.42 2014-12-13 03:22:27.000 347 21182.75 54.51 42860.61 47809.43 2014-12-13 03:22:28.000 347 21182.74 54.53 42860.59 47809.42 2014-12-13 03:22:29.000 347 21182.76 54.57 42860.61 47809.42 2014-12-13 03:22:30.000 347 21182.77 54.58 42860.58 47809.41 2014-12-13 03:22:31.000 347 21182.76 54.59 42860.59 47809.42 2014-12-13 03:22:32.000 347 21182.75 54.59 42860.60 47809.42 2014-12-13 03:22:33.000 347 21182.73 54.62 42860.59 47809.41 2014-12-13 03:22:34.000 347 21182.72 54.62 42860.61 47809.43 2014-12-13 03:22:35.000 347 21182.71 54.59 42860.62 47809.42 2014-12-13 03:22:36.000 347 21182.71 54.57 42860.61 47809.43 2014-12-13 03:22:37.000 347 21182.70 54.56 42860.60 47809.42 2014-12-13 03:22:38.000 347 21182.72 54.56 42860.63 47809.42 2014-12-13 03:22:39.000 347 21182.69 54.55 42860.65 47809.44 2014-12-13 03:22:40.000 347 21182.64 54.55 42860.62 47809.41 2014-12-13 03:22:41.000 347 21182.60 54.54 42860.61 47809.41 2014-12-13 03:22:42.000 347 21182.62 54.52 42860.62 47809.43 2014-12-13 03:22:43.000 347 21182.62 54.50 42860.60 47809.43 2014-12-13 03:22:44.000 347 21182.63 54.47 42860.62 47809.42 2014-12-13 03:22:45.000 347 21182.63 54.46 42860.64 47809.45 2014-12-13 03:22:46.000 347 21182.61 54.45 42860.66 47809.43 2014-12-13 03:22:47.000 347 21182.65 54.46 42860.66 47809.47 2014-12-13 03:22:48.000 347 21182.63 54.46 42860.69 47809.43 2014-12-13 03:22:49.000 347 21182.64 54.48 42860.68 47809.45 2014-12-13 03:22:50.000 347 21182.62 54.47 42860.65 47809.46 2014-12-13 03:22:51.000 347 21182.60 54.50 42860.64 47809.44 2014-12-13 03:22:52.000 347 21182.60 54.51 42860.63 47809.44 2014-12-13 03:22:53.000 347 21182.59 54.54 42860.59 47809.43 2014-12-13 03:22:54.000 347 21182.60 54.52 42860.61 47809.38 2014-12-13 03:22:55.000 347 21182.58 54.54 42860.58 47809.40 2014-12-13 03:22:56.000 347 21182.55 54.54 42860.57 47809.35 2014-12-13 03:22:57.000 347 21182.56 54.54 42860.58 47809.37 2014-12-13 03:22:58.000 347 21182.55 54.57 42860.57 47809.36 2014-12-13 03:22:59.000 347 21182.55 54.59 42860.55 47809.35 2014-12-13 03:23:00.000 347 21182.55 54.59 42860.53 47809.32 2014-12-13 03:23:01.000 347 21182.57 54.62 42860.51 47809.33 2014-12-13 03:23:02.000 347 21182.57 54.67 42860.50 47809.30 2014-12-13 03:23:03.000 347 21182.56 54.71 42860.49 47809.30 2014-12-13 03:23:04.000 347 21182.57 54.75 42860.45 47809.27 2014-12-13 03:23:05.000 347 21182.58 54.79 42860.43 47809.25 2014-12-13 03:23:06.000 347 21182.61 54.79 42860.39 47809.23 2014-12-13 03:23:07.000 347 21182.65 54.82 42860.37 47809.22 2014-12-13 03:23:08.000 347 21182.65 54.80 42860.36 47809.18 2014-12-13 03:23:09.000 347 21182.64 54.79 42860.34 47809.17 2014-12-13 03:23:10.000 347 21182.66 54.79 42860.36 47809.18 2014-12-13 03:23:11.000 347 21182.68 54.77 42860.37 47809.19 2014-12-13 03:23:12.000 347 21182.67 54.71 42860.42 47809.20 2014-12-13 03:23:13.000 347 21182.69 54.68 42860.45 47809.25 2014-12-13 03:23:14.000 347 21182.67 54.63 42860.46 47809.28 2014-12-13 03:23:15.000 347 21182.65 54.62 42860.48 47809.30 2014-12-13 03:23:16.000 347 21182.65 54.65 42860.48 47809.31 2014-12-13 03:23:17.000 347 21182.63 54.64 42860.50 47809.33 2014-12-13 03:23:18.000 347 21182.58 54.72 42860.49 47809.29 2014-12-13 03:23:19.000 347 21182.53 54.86 42860.43 47809.28 2014-12-13 03:23:20.000 347 21182.50 54.95 42860.36 47809.20 2014-12-13 03:23:21.000 347 21182.51 55.01 42860.26 47809.12 2014-12-13 03:23:22.000 347 21182.51 55.03 42860.18 47809.04 2014-12-13 03:23:23.000 347 21182.50 55.02 42860.16 47808.96 2014-12-13 03:23:24.000 347 21182.50 55.02 42860.10 47808.92 2014-12-13 03:23:25.000 347 21182.51 55.01 42860.05 47808.87 2014-12-13 03:23:26.000 347 21182.45 55.02 42860.03 47808.86 2014-12-13 03:23:27.000 347 21182.44 55.03 42860.02 47808.82 2014-12-13 03:23:28.000 347 21182.41 55.01 42860.02 47808.80 2014-12-13 03:23:29.000 347 21182.40 54.99 42860.02 47808.77 2014-12-13 03:23:30.000 347 21182.37 54.98 42860.01 47808.76 2014-12-13 03:23:31.000 347 21182.36 54.97 42860.00 47808.75 2014-12-13 03:23:32.000 347 21182.33 54.99 42860.01 47808.75 2014-12-13 03:23:33.000 347 21182.31 54.98 42859.99 47808.72 2014-12-13 03:23:34.000 347 21182.33 54.93 42860.02 47808.74 2014-12-13 03:23:35.000 347 21182.31 54.88 42860.04 47808.74 2014-12-13 03:23:36.000 347 21182.31 54.84 42860.07 47808.77 2014-12-13 03:23:37.000 347 21182.31 54.80 42860.09 47808.80 2014-12-13 03:23:38.000 347 21182.32 54.74 42860.13 47808.83 2014-12-13 03:23:39.000 347 21182.32 54.71 42860.19 47808.87 2014-12-13 03:23:40.000 347 21182.34 54.69 42860.23 47808.91 2014-12-13 03:23:41.000 347 21182.32 54.68 42860.26 47808.95 2014-12-13 03:23:42.000 347 21182.34 54.66 42860.29 47808.99 2014-12-13 03:23:43.000 347 21182.37 54.64 42860.31 47809.02 2014-12-13 03:23:44.000 347 21182.40 54.62 42860.32 47809.07 2014-12-13 03:23:45.000 347 21182.38 54.62 42860.35 47809.06 2014-12-13 03:23:46.000 347 21182.38 54.61 42860.39 47809.08 2014-12-13 03:23:47.000 347 21182.36 54.62 42860.42 47809.11 2014-12-13 03:23:48.000 347 21182.36 54.62 42860.41 47809.12 2014-12-13 03:23:49.000 347 21182.38 54.61 42860.39 47809.12 2014-12-13 03:23:50.000 347 21182.35 54.62 42860.37 47809.12 2014-12-13 03:23:51.000 347 21182.37 54.64 42860.40 47809.11 2014-12-13 03:23:52.000 347 21182.39 54.61 42860.41 47809.12 2014-12-13 03:23:53.000 347 21182.41 54.59 42860.44 47809.12 2014-12-13 03:23:54.000 347 21182.41 54.61 42860.41 47809.15 2014-12-13 03:23:55.000 347 21182.39 54.60 42860.43 47809.15 2014-12-13 03:23:56.000 347 21182.41 54.59 42860.46 47809.16 2014-12-13 03:23:57.000 347 21182.40 54.56 42860.44 47809.14 2014-12-13 03:23:58.000 347 21182.42 54.54 42860.47 47809.17 2014-12-13 03:23:59.000 347 21182.43 54.49 42860.52 47809.21 2014-12-13 03:24:00.000 347 21182.43 54.48 42860.53 47809.22 2014-12-13 03:24:01.000 347 21182.45 54.46 42860.54 47809.25 2014-12-13 03:24:02.000 347 21182.44 54.48 42860.55 47809.28 2014-12-13 03:24:03.000 347 21182.45 54.48 42860.56 47809.29 2014-12-13 03:24:04.000 347 21182.46 54.48 42860.60 47809.28 2014-12-13 03:24:05.000 347 21182.42 54.53 42860.58 47809.26 2014-12-13 03:24:06.000 347 21182.39 54.59 42860.53 47809.26 2014-12-13 03:24:07.000 347 21182.38 54.64 42860.46 47809.20 2014-12-13 03:24:08.000 347 21182.39 54.66 42860.42 47809.17 2014-12-13 03:24:09.000 347 21182.38 54.65 42860.38 47809.13 2014-12-13 03:24:10.000 347 21182.40 54.65 42860.36 47809.11 2014-12-13 03:24:11.000 347 21182.39 54.67 42860.35 47809.11 2014-12-13 03:24:12.000 347 21182.40 54.69 42860.36 47809.10 2014-12-13 03:24:13.000 347 21182.40 54.63 42860.41 47809.12 2014-12-13 03:24:14.000 347 21182.43 54.60 42860.41 47809.13 2014-12-13 03:24:15.000 347 21182.42 54.60 42860.43 47809.16 2014-12-13 03:24:16.000 347 21182.41 54.59 42860.47 47809.18 2014-12-13 03:24:17.000 347 21182.42 54.59 42860.50 47809.20 2014-12-13 03:24:18.000 347 21182.44 54.58 42860.52 47809.25 2014-12-13 03:24:19.000 347 21182.47 54.59 42860.53 47809.26 2014-12-13 03:24:20.000 347 21182.47 54.59 42860.56 47809.30 2014-12-13 03:24:21.000 347 21182.46 54.58 42860.54 47809.32 2014-12-13 03:24:22.000 347 21182.46 54.59 42860.55 47809.29 2014-12-13 03:24:23.000 347 21182.46 54.57 42860.59 47809.34 2014-12-13 03:24:24.000 347 21182.46 54.55 42860.59 47809.33 2014-12-13 03:24:25.000 347 21182.43 54.55 42860.62 47809.34 2014-12-13 03:24:26.000 347 21182.44 54.54 42860.61 47809.32 2014-12-13 03:24:27.000 347 21182.43 54.53 42860.62 47809.36 2014-12-13 03:24:28.000 347 21182.40 54.54 42860.65 47809.34 2014-12-13 03:24:29.000 347 21182.39 54.52 42860.63 47809.32 2014-12-13 03:24:30.000 347 21182.36 54.52 42860.63 47809.34 2014-12-13 03:24:31.000 347 21182.32 54.53 42860.61 47809.30 2014-12-13 03:24:32.000 347 21182.31 54.54 42860.63 47809.31 2014-12-13 03:24:33.000 347 21182.30 54.53 42860.65 47809.28 2014-12-13 03:24:34.000 347 21182.26 54.54 42860.67 47809.29 2014-12-13 03:24:35.000 347 21182.26 54.55 42860.69 47809.29 2014-12-13 03:24:36.000 347 21182.26 54.55 42860.66 47809.29 2014-12-13 03:24:37.000 347 21182.23 54.54 42860.65 47809.32 2014-12-13 03:24:38.000 347 21182.24 54.56 42860.63 47809.29 2014-12-13 03:24:39.000 347 21182.25 54.58 42860.65 47809.29 2014-12-13 03:24:40.000 347 21182.24 54.58 42860.66 47809.33 2014-12-13 03:24:41.000 347 21182.26 54.57 42860.65 47809.30 2014-12-13 03:24:42.000 347 21182.28 54.59 42860.65 47809.30 2014-12-13 03:24:43.000 347 21182.29 54.58 42860.62 47809.34 2014-12-13 03:24:44.000 347 21182.30 54.57 42860.65 47809.32 2014-12-13 03:24:45.000 347 21182.31 54.56 42860.68 47809.34 2014-12-13 03:24:46.000 347 21182.34 54.56 42860.68 47809.34 2014-12-13 03:24:47.000 347 21182.35 54.58 42860.66 47809.37 2014-12-13 03:24:48.000 347 21182.38 54.59 42860.70 47809.38 2014-12-13 03:24:49.000 347 21182.39 54.57 42860.70 47809.39 2014-12-13 03:24:50.000 347 21182.40 54.57 42860.70 47809.39 2014-12-13 03:24:51.000 347 21182.41 54.59 42860.68 47809.38 2014-12-13 03:24:52.000 347 21182.40 54.60 42860.72 47809.39 2014-12-13 03:24:53.000 347 21182.38 54.59 42860.74 47809.41 2014-12-13 03:24:54.000 347 21182.36 54.58 42860.70 47809.40 2014-12-13 03:24:55.000 347 21182.34 54.58 42860.72 47809.39 2014-12-13 03:24:56.000 347 21182.30 54.59 42860.74 47809.37 2014-12-13 03:24:57.000 347 21182.27 54.60 42860.72 47809.37 2014-12-13 03:24:58.000 347 21182.25 54.60 42860.72 47809.36 2014-12-13 03:24:59.000 347 21182.21 54.59 42860.75 47809.35 2014-12-13 03:25:00.000 347 21182.19 54.62 42860.75 47809.34 2014-12-13 03:25:01.000 347 21182.17 54.62 42860.75 47809.31 2014-12-13 03:25:02.000 347 21182.15 54.64 42860.72 47809.30 2014-12-13 03:25:03.000 347 21182.09 54.65 42860.74 47809.28 2014-12-13 03:25:04.000 347 21182.12 54.66 42860.74 47809.29 2014-12-13 03:25:05.000 347 21182.14 54.65 42860.73 47809.30 2014-12-13 03:25:06.000 347 21182.14 54.64 42860.75 47809.29 2014-12-13 03:25:07.000 347 21182.15 54.62 42860.75 47809.34 2014-12-13 03:25:08.000 347 21182.15 54.61 42860.79 47809.32 2014-12-13 03:25:09.000 347 21182.16 54.60 42860.79 47809.34 2014-12-13 03:25:10.000 347 21182.16 54.64 42860.73 47809.33 2014-12-13 03:25:11.000 347 21182.16 54.62 42860.72 47809.32 2014-12-13 03:25:12.000 347 21182.15 54.66 42860.73 47809.33 2014-12-13 03:25:13.000 347 21182.15 54.67 42860.75 47809.30 2014-12-13 03:25:14.000 347 21182.14 54.66 42860.74 47809.29 2014-12-13 03:25:15.000 347 21182.14 54.64 42860.74 47809.30 2014-12-13 03:25:16.000 347 21182.13 54.65 42860.73 47809.28 2014-12-13 03:25:17.000 347 21182.09 54.66 42860.66 47809.27 2014-12-13 03:25:18.000 347 21182.07 54.68 42860.68 47809.25 2014-12-13 03:25:19.000 347 21182.03 54.71 42860.65 47809.22 2014-12-13 03:25:20.000 347 21182.02 54.75 42860.67 47809.20 2014-12-13 03:25:21.000 347 21182.01 54.76 42860.68 47809.18 2014-12-13 03:25:22.000 347 21182.01 54.77 42860.61 47809.15 2014-12-13 03:25:23.000 347 21181.97 54.76 42860.59 47809.13 2014-12-13 03:25:24.000 347 21181.96 54.75 42860.59 47809.14 2014-12-13 03:25:25.000 347 21181.97 54.75 42860.61 47809.10 2014-12-13 03:25:26.000 347 21181.94 54.75 42860.60 47809.11 2014-12-13 03:25:27.000 347 21181.92 54.72 42860.64 47809.11 2014-12-13 03:25:28.000 347 21181.94 54.72 42860.63 47809.12 2014-12-13 03:25:29.000 347 21181.92 54.72 42860.62 47809.11 2014-12-13 03:25:30.000 347 21181.93 54.71 42860.63 47809.11 2014-12-13 03:25:31.000 347 21181.94 54.66 42860.60 47809.11 2014-12-13 03:25:32.000 347 21181.97 54.66 42860.62 47809.15 2014-12-13 03:25:33.000 347 21182.01 54.67 42860.63 47809.14 2014-12-13 03:25:34.000 347 21182.04 54.65 42860.66 47809.16 2014-12-13 03:25:35.000 347 21182.02 54.63 42860.67 47809.18 2014-12-13 03:25:36.000 347 21182.04 54.61 42860.70 47809.19 2014-12-13 03:25:37.000 347 21182.05 54.62 42860.67 47809.21 2014-12-13 03:25:38.000 347 21182.05 54.60 42860.71 47809.20 2014-12-13 03:25:39.000 347 21182.03 54.59 42860.72 47809.22 2014-12-13 03:25:40.000 347 21182.02 54.61 42860.70 47809.21 2014-12-13 03:25:41.000 347 21182.00 54.63 42860.73 47809.21 2014-12-13 03:25:42.000 347 21182.00 54.64 42860.74 47809.24 2014-12-13 03:25:43.000 347 21182.02 54.64 42860.73 47809.24 2014-12-13 03:25:44.000 347 21182.02 54.60 42860.77 47809.26 2014-12-13 03:25:45.000 347 21182.02 54.55 42860.77 47809.27 2014-12-13 03:25:46.000 347 21182.03 54.56 42860.76 47809.28 2014-12-13 03:25:47.000 347 21182.03 54.56 42860.81 47809.32 2014-12-13 03:25:48.000 347 21182.03 54.54 42860.85 47809.34 2014-12-13 03:25:49.000 347 21182.03 54.52 42860.85 47809.33 2014-12-13 03:25:50.000 347 21182.02 54.52 42860.84 47809.36 2014-12-13 03:25:51.000 347 21182.04 54.52 42860.84 47809.33 2014-12-13 03:25:52.000 347 21182.05 54.50 42860.86 47809.38 2014-12-13 03:25:53.000 347 21182.04 54.53 42860.87 47809.36 2014-12-13 03:25:54.000 347 21182.05 54.52 42860.84 47809.37 2014-12-13 03:25:55.000 347 21182.04 54.50 42860.84 47809.36 2014-12-13 03:25:56.000 347 21182.03 54.50 42860.83 47809.38 2014-12-13 03:25:57.000 347 21182.03 54.50 42860.85 47809.36 2014-12-13 03:25:58.000 347 21182.03 54.48 42860.85 47809.34 2014-12-13 03:25:59.000 347 21182.01 54.43 42860.86 47809.34 2014-12-13 03:26:00.000 347 21182.00 54.38 42860.88 47809.32 2014-12-13 03:26:01.000 347 21181.97 54.31 42860.89 47809.33 2014-12-13 03:26:02.000 347 21182.00 54.28 42860.93 47809.35 2014-12-13 03:26:03.000 347 21182.01 54.23 42861.01 47809.37 2014-12-13 03:26:04.000 347 21181.97 54.22 42860.99 47809.39 2014-12-13 03:26:05.000 347 21181.94 54.21 42861.00 47809.42 2014-12-13 03:26:06.000 347 21181.94 54.18 42861.02 47809.41 2014-12-13 03:26:07.000 347 21181.94 54.18 42861.04 47809.42 2014-12-13 03:26:08.000 347 21181.95 54.18 42861.07 47809.46 2014-12-13 03:26:09.000 347 21181.93 54.17 42861.05 47809.46 2014-12-13 03:26:10.000 347 21181.94 54.18 42861.08 47809.45 2014-12-13 03:26:11.000 347 21181.92 54.19 42861.08 47809.47 2014-12-13 03:26:12.000 347 21181.95 54.20 42861.12 47809.49 2014-12-13 03:26:13.000 347 21181.96 54.21 42861.10 47809.50 2014-12-13 03:26:14.000 347 21181.96 54.23 42861.12 47809.50 2014-12-13 03:26:15.000 347 21181.96 54.24 42861.09 47809.49 2014-12-13 03:26:16.000 347 21181.97 54.23 42861.11 47809.51 2014-12-13 03:26:17.000 347 21181.98 54.20 42861.10 47809.47 2014-12-13 03:26:18.000 347 21182.00 54.15 42861.10 47809.50 2014-12-13 03:26:19.000 347 21181.98 54.15 42861.10 47809.49 2014-12-13 03:26:20.000 347 21181.97 54.15 42861.08 47809.49 2014-12-13 03:26:21.000 347 21181.98 54.15 42861.06 47809.50 2014-12-13 03:26:22.000 347 21181.97 54.18 42861.08 47809.48 2014-12-13 03:26:23.000 347 21181.94 54.21 42861.07 47809.49 2014-12-13 03:26:24.000 347 21181.94 54.21 42861.07 47809.48 2014-12-13 03:26:25.000 347 21181.93 54.23 42861.09 47809.46 2014-12-13 03:26:26.000 347 21181.89 54.27 42861.08 47809.47 2014-12-13 03:26:27.000 347 21181.86 54.30 42861.06 47809.44 2014-12-13 03:26:28.000 347 21181.82 54.32 42861.03 47809.42 2014-12-13 03:26:29.000 347 21181.79 54.34 42861.02 47809.39 2014-12-13 03:26:30.000 347 21181.78 54.37 42861.00 47809.39 2014-12-13 03:26:31.000 347 21181.81 54.38 42861.01 47809.37 2014-12-13 03:26:32.000 347 21181.82 54.39 42861.07 47809.32 2014-12-13 03:26:33.000 347 21181.78 54.40 42861.05 47809.37 2014-12-13 03:26:34.000 347 21181.75 54.45 42861.02 47809.37 2014-12-13 03:26:35.000 347 21181.73 54.48 42861.02 47809.32 2014-12-13 03:26:36.000 347 21181.75 54.53 42860.98 47809.33 2014-12-13 03:26:37.000 347 21181.71 54.63 42860.92 47809.31 2014-12-13 03:26:38.000 347 21181.68 54.72 42860.87 47809.23 2014-12-13 03:26:39.000 347 21181.65 54.75 42860.81 47809.19 2014-12-13 03:26:40.000 347 21181.67 54.76 42860.78 47809.11 2014-12-13 03:26:41.000 347 21181.65 54.80 42860.73 47809.08 2014-12-13 03:26:42.000 347 21181.66 54.79 42860.70 47809.03 2014-12-13 03:26:43.000 347 21181.65 54.79 42860.68 47809.01 2014-12-13 03:26:44.000 347 21181.64 54.81 42860.67 47808.97 2014-12-13 03:26:45.000 347 21181.64 54.83 42860.62 47808.93 2014-12-13 03:26:46.000 347 21181.67 54.85 42860.58 47808.91 2014-12-13 03:26:47.000 347 21181.63 54.87 42860.57 47808.89 2014-12-13 03:26:48.000 347 21181.63 54.90 42860.58 47808.86 2014-12-13 03:26:49.000 347 21181.62 54.92 42860.56 47808.85 2014-12-13 03:26:50.000 347 21181.62 54.97 42860.49 47808.86 2014-12-13 03:26:51.000 347 21181.61 54.98 42860.48 47808.82 2014-12-13 03:26:52.000 347 21181.68 54.98 42860.47 47808.82 2014-12-13 03:26:53.000 347 21181.71 54.93 42860.48 47808.82 2014-12-13 03:26:54.000 347 21181.73 54.90 42860.47 47808.83 2014-12-13 03:26:55.000 347 21181.76 54.86 42860.50 47808.83 2014-12-13 03:26:56.000 347 21181.77 54.85 42860.53 47808.84 2014-12-13 03:26:57.000 347 21181.77 54.79 42860.56 47808.92 2014-12-13 03:26:58.000 347 21181.77 54.73 42860.59 47808.94 2014-12-13 03:26:59.000 347 21181.79 54.73 42860.59 47808.97 2014-12-13 03:27:00.000 347 21181.85 54.77 42860.60 47809.00 2014-12-13 03:27:01.000 347 21181.90 54.75 42860.64 47809.04 2014-12-13 03:27:02.000 347 21181.88 54.72 42860.64 47809.04 2014-12-13 03:27:03.000 347 21181.83 54.68 42860.62 47809.06 2014-12-13 03:27:04.000 347 21181.80 54.67 42860.65 47809.08 2014-12-13 03:27:05.000 347 21181.78 54.61 42860.68 47809.07 2014-12-13 03:27:06.000 347 21181.75 54.61 42860.73 47809.07 2014-12-13 03:27:07.000 347 21181.69 54.62 42860.77 47809.06 2014-12-13 03:27:08.000 347 21181.66 54.58 42860.77 47809.09 2014-12-13 03:27:09.000 347 21181.63 54.56 42860.77 47809.07 2014-12-13 03:27:10.000 347 21181.58 54.53 42860.80 47809.09 2014-12-13 03:27:11.000 347 21181.59 54.48 42860.85 47809.09 2014-12-13 03:27:12.000 347 21181.59 54.49 42860.87 47809.12 2014-12-13 03:27:13.000 347 21181.56 54.49 42860.86 47809.11 2014-12-13 03:27:14.000 347 21181.56 54.48 42860.88 47809.13 2014-12-13 03:27:15.000 347 21181.58 54.50 42860.90 47809.13 2014-12-13 03:27:16.000 347 21181.59 54.51 42860.88 47809.15 2014-12-13 03:27:17.000 347 21181.61 54.52 42860.88 47809.14 2014-12-13 03:27:18.000 347 21181.65 54.51 42860.90 47809.16 2014-12-13 03:27:19.000 347 21181.68 54.51 42860.91 47809.18 2014-12-13 03:27:20.000 347 21181.72 54.52 42860.91 47809.21 2014-12-13 03:27:21.000 347 21181.72 54.55 42860.91 47809.20 2014-12-13 03:27:22.000 347 21181.74 54.56 42860.91 47809.21 2014-12-13 03:27:23.000 347 21181.78 54.55 42860.89 47809.23 2014-12-13 03:27:24.000 347 21181.78 54.55 42860.88 47809.24 2014-12-13 03:27:25.000 347 21181.83 54.55 42860.91 47809.25 2014-12-13 03:27:26.000 347 21181.83 54.53 42860.93 47809.26 2014-12-13 03:27:27.000 347 21181.82 54.52 42860.95 47809.27 2014-12-13 03:27:28.000 347 21181.82 54.49 42860.91 47809.29 2014-12-13 03:27:29.000 347 21181.80 54.50 42860.93 47809.27 2014-12-13 03:27:30.000 347 21181.78 54.50 42860.93 47809.28 2014-12-13 03:27:31.000 347 21181.74 54.51 42860.90 47809.27 2014-12-13 03:27:32.000 347 21181.72 54.53 42860.91 47809.23 2014-12-13 03:27:33.000 347 21181.65 54.55 42860.90 47809.21 2014-12-13 03:27:34.000 347 21181.61 54.55 42860.93 47809.17 2014-12-13 03:27:35.000 347 21181.56 54.56 42860.88 47809.15 2014-12-13 03:27:36.000 347 21181.49 54.54 42860.83 47809.11 2014-12-13 03:27:37.000 347 21181.46 54.53 42860.85 47809.08 2014-12-13 03:27:38.000 347 21181.43 54.55 42860.86 47809.07 2014-12-13 03:27:39.000 347 21181.41 54.59 42860.82 47809.02 2014-12-13 03:27:40.000 347 21181.40 54.59 42860.81 47809.02 2014-12-13 03:27:41.000 347 21181.37 54.63 42860.79 47809.01 2014-12-13 03:27:42.000 347 21181.33 54.73 42860.76 47808.98 2014-12-13 03:27:43.000 347 21181.33 54.86 42860.69 47808.93 2014-12-13 03:27:44.000 347 21181.33 54.97 42860.61 47808.86 2014-12-13 03:27:45.000 347 21181.37 55.01 42860.51 47808.79 2014-12-13 03:27:46.000 347 21181.39 55.04 42860.47 47808.71 2014-12-13 03:27:47.000 347 21181.40 55.06 42860.43 47808.71 2014-12-13 03:27:48.000 347 21181.45 55.10 42860.36 47808.71 2014-12-13 03:27:49.000 347 21181.50 55.12 42860.39 47808.67 2014-12-13 03:27:50.000 347 21181.51 55.16 42860.36 47808.66 2014-12-13 03:27:51.000 347 21181.57 55.15 42860.34 47808.69 2014-12-13 03:27:52.000 347 21181.63 55.16 42860.35 47808.68 2014-12-13 03:27:53.000 347 21181.65 55.16 42860.33 47808.70 2014-12-13 03:27:54.000 347 21181.69 55.15 42860.31 47808.70 2014-12-13 03:27:55.000 347 21181.73 55.13 42860.31 47808.72 2014-12-13 03:27:56.000 347 21181.73 55.14 42860.30 47808.70 2014-12-13 03:27:57.000 347 21181.75 55.14 42860.32 47808.71 2014-12-13 03:27:58.000 347 21181.75 55.11 42860.34 47808.72 2014-12-13 03:27:59.000 347 21181.72 55.11 42860.30 47808.71 2014-12-13 03:28:00.000 347 21181.72 55.09 42860.30 47808.70 2014-12-13 03:28:01.000 347 21181.69 55.10 42860.30 47808.71 2014-12-13 03:28:02.000 347 21181.67 55.09 42860.28 47808.69 2014-12-13 03:28:03.000 347 21181.62 55.08 42860.26 47808.67 2014-12-13 03:28:04.000 347 21181.62 55.07 42860.29 47808.67 2014-12-13 03:28:05.000 347 21181.62 55.06 42860.32 47808.65 2014-12-13 03:28:06.000 347 21181.60 55.02 42860.33 47808.66 2014-12-13 03:28:07.000 347 21181.59 54.94 42860.39 47808.68 2014-12-13 03:28:08.000 347 21181.60 54.90 42860.45 47808.70 2014-12-13 03:28:09.000 347 21181.61 54.87 42860.48 47808.78 2014-12-13 03:28:10.000 347 21181.62 54.87 42860.50 47808.79 2014-12-13 03:28:11.000 347 21181.63 54.96 42860.50 47808.83 2014-12-13 03:28:12.000 347 21181.60 55.03 42860.45 47808.79 2014-12-13 03:28:13.000 347 21181.58 55.07 42860.39 47808.76 2014-12-13 03:28:14.000 347 21181.61 55.06 42860.34 47808.73 2014-12-13 03:28:15.000 347 21181.64 55.03 42860.33 47808.67 2014-12-13 03:28:16.000 347 21181.68 55.01 42860.33 47808.68 2014-12-13 03:28:17.000 347 21181.65 54.99 42860.28 47808.69 2014-12-13 03:28:18.000 347 21181.60 54.96 42860.31 47808.65 2014-12-13 03:28:19.000 347 21181.59 54.94 42860.30 47808.63 2014-12-13 03:28:20.000 347 21181.60 54.95 42860.27 47808.61 2014-12-13 03:28:21.000 347 21181.61 54.95 42860.26 47808.61 2014-12-13 03:28:22.000 347 21181.59 54.92 42860.30 47808.59 2014-12-13 03:28:23.000 347 21181.56 54.86 42860.31 47808.61 2014-12-13 03:28:24.000 347 21181.54 54.83 42860.34 47808.60 2014-12-13 03:28:25.000 347 21181.53 54.81 42860.34 47808.63 2014-12-13 03:28:26.000 347 21181.51 54.78 42860.37 47808.61 2014-12-13 03:28:27.000 347 21181.50 54.77 42860.42 47808.64 2014-12-13 03:28:28.000 347 21181.51 54.78 42860.45 47808.63 2014-12-13 03:28:29.000 347 21181.49 54.75 42860.44 47808.66 2014-12-13 03:28:30.000 347 21181.48 54.73 42860.47 47808.67 2014-12-13 03:28:31.000 347 21181.47 54.70 42860.45 47808.68 2014-12-13 03:28:32.000 347 21181.52 54.67 42860.49 47808.70 2014-12-13 03:28:33.000 347 21181.53 54.63 42860.52 47808.77 2014-12-13 03:28:34.000 347 21181.56 54.63 42860.54 47808.78 2014-12-13 03:28:35.000 347 21181.59 54.62 42860.55 47808.80 2014-12-13 03:28:36.000 347 21181.64 54.61 42860.59 47808.83 2014-12-13 03:28:37.000 347 21181.64 54.61 42860.59 47808.86 2014-12-13 03:28:38.000 347 21181.65 54.60 42860.60 47808.87 2014-12-13 03:28:39.000 347 21181.69 54.59 42860.58 47808.89 2014-12-13 03:28:40.000 347 21181.70 54.55 42860.60 47808.89 2014-12-13 03:28:41.000 347 21181.70 54.53 42860.66 47808.92 2014-12-13 03:28:42.000 347 21181.72 54.48 42860.70 47808.94 2014-12-13 03:28:43.000 347 21181.75 54.48 42860.72 47808.98 2014-12-13 03:28:44.000 347 21181.76 54.43 42860.73 47809.02 2014-12-13 03:28:45.000 347 21181.76 54.40 42860.73 47809.03 2014-12-13 03:28:46.000 347 21181.79 54.37 42860.73 47809.06 2014-12-13 03:28:47.000 347 21181.78 54.38 42860.77 47809.11 2014-12-13 03:28:48.000 347 21181.76 54.37 42860.80 47809.08 2014-12-13 03:28:49.000 347 21181.75 54.39 42860.81 47809.12 2014-12-13 03:28:50.000 347 21181.74 54.40 42860.84 47809.11 2014-12-13 03:28:51.000 347 21181.74 54.38 42860.80 47809.12 2014-12-13 03:28:52.000 347 21181.72 54.41 42860.84 47809.12 2014-12-13 03:28:53.000 347 21181.71 54.44 42860.84 47809.11 2014-12-13 03:28:54.000 347 21181.67 54.46 42860.82 47809.11 2014-12-13 03:28:55.000 347 21181.67 54.50 42860.78 47809.08 2014-12-13 03:28:56.000 347 21181.65 54.51 42860.81 47809.10 2014-12-13 03:28:57.000 347 21181.66 54.51 42860.81 47809.11 2014-12-13 03:28:58.000 347 21181.65 54.52 42860.78 47809.08 2014-12-13 03:28:59.000 347 21181.65 54.53 42860.79 47809.08 2014-12-13 03:29:00.000 347 21181.68 54.52 42860.79 47809.08 2014-12-13 03:29:01.000 347 21181.68 54.49 42860.78 47809.10 2014-12-13 03:29:02.000 347 21181.69 54.51 42860.79 47809.10 2014-12-13 03:29:03.000 347 21181.70 54.50 42860.82 47809.11 2014-12-13 03:29:04.000 347 21181.69 54.49 42860.81 47809.15 2014-12-13 03:29:05.000 347 21181.70 54.46 42860.80 47809.13 2014-12-13 03:29:06.000 347 21181.71 54.45 42860.83 47809.15 2014-12-13 03:29:07.000 347 21181.72 54.45 42860.86 47809.16 2014-12-13 03:29:08.000 347 21181.70 54.46 42860.85 47809.18 2014-12-13 03:29:09.000 347 21181.71 54.46 42860.83 47809.17 2014-12-13 03:29:10.000 347 21181.72 54.47 42860.84 47809.17 2014-12-13 03:29:11.000 347 21181.71 54.47 42860.83 47809.17 2014-12-13 03:29:12.000 347 21181.72 54.47 42860.84 47809.18 2014-12-13 03:29:13.000 347 21181.73 54.49 42860.85 47809.18 2014-12-13 03:29:14.000 347 21181.76 54.50 42860.85 47809.20 2014-12-13 03:29:15.000 347 21181.83 54.49 42860.87 47809.20 2014-12-13 03:29:16.000 347 21181.82 54.50 42860.88 47809.22 2014-12-13 03:29:17.000 347 21181.84 54.50 42860.88 47809.24 2014-12-13 03:29:18.000 347 21181.86 54.49 42860.90 47809.25 2014-12-13 03:29:19.000 347 21181.89 54.47 42860.90 47809.27 2014-12-13 03:29:20.000 347 21181.90 54.44 42860.89 47809.27 2014-12-13 03:29:21.000 347 21181.94 54.43 42860.85 47809.29 2014-12-13 03:29:22.000 347 21181.92 54.44 42860.82 47809.30 2014-12-13 03:29:23.000 347 21181.92 54.41 42860.86 47809.30 2014-12-13 03:29:24.000 347 21181.91 54.40 42860.89 47809.31 2014-12-13 03:29:25.000 347 21181.92 54.40 42860.88 47809.32 2014-12-13 03:29:26.000 347 21181.92 54.41 42860.89 47809.34 2014-12-13 03:29:27.000 347 21181.92 54.43 42860.87 47809.30 2014-12-13 03:29:28.000 347 21181.89 54.46 42860.87 47809.32 2014-12-13 03:29:29.000 347 21181.87 54.48 42860.83 47809.28 2014-12-13 03:29:30.000 347 21181.86 54.47 42860.85 47809.27 2014-12-13 03:29:31.000 347 21181.84 54.45 42860.86 47809.26 2014-12-13 03:29:32.000 347 21181.82 54.45 42860.85 47809.25 2014-12-13 03:29:33.000 347 21181.85 54.45 42860.84 47809.24 2014-12-13 03:29:34.000 347 21181.83 54.46 42860.83 47809.23 2014-12-13 03:29:35.000 347 21181.81 54.50 42860.82 47809.24 2014-12-13 03:29:36.000 347 21181.79 54.51 42860.80 47809.22 2014-12-13 03:29:37.000 347 21181.79 54.51 42860.79 47809.20 2014-12-13 03:29:38.000 347 21181.81 54.48 42860.79 47809.18 2014-12-13 03:29:39.000 347 21181.84 54.49 42860.79 47809.20 2014-12-13 03:29:40.000 347 21181.83 54.49 42860.79 47809.17 2014-12-13 03:29:41.000 347 21181.83 54.48 42860.75 47809.17 2014-12-13 03:29:42.000 347 21181.85 54.46 42860.75 47809.19 2014-12-13 03:29:43.000 347 21181.86 54.44 42860.78 47809.16 2014-12-13 03:29:44.000 347 21181.85 54.43 42860.77 47809.16 2014-12-13 03:29:45.000 347 21181.83 54.42 42860.74 47809.17 2014-12-13 03:29:46.000 347 21181.83 54.41 42860.75 47809.15 2014-12-13 03:29:47.000 347 21181.85 54.37 42860.75 47809.14 2014-12-13 03:29:48.000 347 21181.83 54.37 42860.74 47809.16 2014-12-13 03:29:49.000 347 21181.81 54.38 42860.73 47809.16 2014-12-13 03:29:50.000 347 21181.77 54.43 42860.76 47809.11 2014-12-13 03:29:51.000 347 21181.79 54.44 42860.76 47809.10 2014-12-13 03:29:52.000 347 21181.76 54.42 42860.74 47809.08 2014-12-13 03:29:53.000 347 21181.77 54.39 42860.70 47809.08 2014-12-13 03:29:54.000 347 21181.79 54.36 42860.69 47809.06 2014-12-13 03:29:55.000 347 21181.79 54.36 42860.70 47809.09 2014-12-13 03:29:56.000 347 21181.82 54.36 42860.73 47809.10 2014-12-13 03:29:57.000 347 21181.87 54.31 42860.70 47809.11 2014-12-13 03:29:58.000 347 21181.93 54.25 42860.73 47809.15 2014-12-13 03:29:59.000 347 21182.00 54.23 42860.76 47809.18 2014-12-13 03:30:00.000 347 21182.01 54.22 42860.76 47809.22 2014-12-13 03:30:01.000 347 21182.00 54.22 42860.78 47809.24 2014-12-13 03:30:02.000 347 21182.03 54.21 42860.79 47809.27 2014-12-13 03:30:03.000 347 21182.03 54.22 42860.83 47809.27 2014-12-13 03:30:04.000 347 21182.04 54.22 42860.78 47809.29 2014-12-13 03:30:05.000 347 21182.06 54.20 42860.75 47809.30 2014-12-13 03:30:06.000 347 21182.06 54.16 42860.77 47809.27 2014-12-13 03:30:07.000 347 21182.07 54.12 42860.81 47809.30 2014-12-13 03:30:08.000 347 21182.09 54.09 42860.81 47809.29 2014-12-13 03:30:09.000 347 21182.09 54.05 42860.79 47809.31 2014-12-13 03:30:10.000 347 21182.10 54.04 42860.85 47809.32 2014-12-13 03:30:11.000 347 21182.11 54.02 42860.85 47809.35 2014-12-13 03:30:12.000 347 21182.11 53.97 42860.85 47809.35 2014-12-13 03:30:13.000 347 21182.11 53.95 42860.87 47809.37 2014-12-13 03:30:14.000 347 21182.11 53.93 42860.88 47809.37 2014-12-13 03:30:15.000 347 21182.10 53.91 42860.87 47809.40 2014-12-13 03:30:16.000 347 21182.11 53.91 42860.88 47809.39 2014-12-13 03:30:17.000 347 21182.08 53.90 42860.91 47809.40 2014-12-13 03:30:18.000 347 21182.08 53.89 42860.92 47809.40 2014-12-13 03:30:19.000 347 21182.09 53.89 42860.90 47809.40 2014-12-13 03:30:20.000 347 21182.09 53.84 42860.92 47809.39 2014-12-13 03:30:21.000 347 21182.08 53.85 42860.93 47809.43 2014-12-13 03:30:22.000 347 21182.09 53.85 42860.91 47809.42 2014-12-13 03:30:23.000 347 21182.10 53.79 42860.91 47809.41 2014-12-13 03:30:24.000 347 21182.06 53.79 42860.93 47809.41 2014-12-13 03:30:25.000 347 21182.06 53.77 42860.93 47809.41 2014-12-13 03:30:26.000 347 21182.04 53.77 42860.91 47809.42 2014-12-13 03:30:27.000 347 21182.03 53.75 42860.93 47809.40 2014-12-13 03:30:28.000 347 21181.98 53.76 42860.97 47809.42 2014-12-13 03:30:29.000 347 21181.96 53.77 42860.94 47809.38 2014-12-13 03:30:30.000 347 21181.93 53.74 42860.93 47809.37 2014-12-13 03:30:31.000 347 21181.91 53.75 42860.94 47809.37 2014-12-13 03:30:32.000 347 21181.87 53.77 42860.95 47809.36 2014-12-13 03:30:33.000 347 21181.84 53.80 42860.94 47809.32 2014-12-13 03:30:34.000 347 21181.80 53.82 42860.94 47809.32 2014-12-13 03:30:35.000 347 21181.72 53.84 42860.95 47809.29 2014-12-13 03:30:36.000 347 21181.72 53.88 42860.94 47809.30 2014-12-13 03:30:37.000 347 21181.68 53.91 42860.94 47809.25 2014-12-13 03:30:38.000 347 21181.69 53.95 42860.91 47809.25 2014-12-13 03:30:39.000 347 21181.66 53.96 42860.90 47809.25 2014-12-13 03:30:40.000 347 21181.65 53.99 42860.92 47809.23 2014-12-13 03:30:41.000 347 21181.64 54.05 42860.91 47809.20 2014-12-13 03:30:42.000 347 21181.65 54.08 42860.92 47809.21 2014-12-13 03:30:43.000 347 21181.65 54.13 42860.92 47809.21 2014-12-13 03:30:44.000 347 21181.67 54.18 42860.90 47809.21 2014-12-13 03:30:45.000 347 21181.66 54.24 42860.89 47809.19 2014-12-13 03:30:46.000 347 21181.69 54.29 42860.86 47809.20 2014-12-13 03:30:47.000 347 21181.73 54.31 42860.85 47809.19 2014-12-13 03:30:48.000 347 21181.73 54.35 42860.81 47809.20 2014-12-13 03:30:49.000 347 21181.77 54.39 42860.82 47809.19 2014-12-13 03:30:50.000 347 21181.78 54.42 42860.85 47809.22 2014-12-13 03:30:51.000 347 21181.81 54.47 42860.82 47809.20 2014-12-13 03:30:52.000 347 21181.83 54.48 42860.80 47809.21 2014-12-13 03:30:53.000 347 21181.82 54.48 42860.83 47809.21 2014-12-13 03:30:54.000 347 21181.81 54.50 42860.82 47809.22 2014-12-13 03:30:55.000 347 21181.77 54.55 42860.83 47809.20 2014-12-13 03:30:56.000 347 21181.74 54.61 42860.83 47809.16 2014-12-13 03:30:57.000 347 21181.71 54.64 42860.79 47809.14 2014-12-13 03:30:58.000 347 21181.70 54.65 42860.75 47809.14 2014-12-13 03:30:59.000 347 21181.66 54.66 42860.76 47809.08 2014-12-13 03:31:00.000 347 21181.62 54.67 42860.74 47809.07 2014-12-13 03:31:01.000 347 21181.62 54.69 42860.71 47809.05 2014-12-13 03:31:02.000 347 21181.61 54.71 42860.71 47809.04 2014-12-13 03:31:03.000 347 21181.53 54.72 42860.68 47808.98 2014-12-13 03:31:04.000 347 21181.53 54.75 42860.69 47809.00 2014-12-13 03:31:05.000 347 21181.53 54.77 42860.68 47808.97 2014-12-13 03:31:06.000 347 21181.50 54.78 42860.68 47808.96 2014-12-13 03:31:07.000 347 21181.47 54.81 42860.69 47808.96 2014-12-13 03:31:08.000 347 21181.50 54.83 42860.66 47808.95 2014-12-13 03:31:09.000 347 21181.50 54.86 42860.64 47808.94 2014-12-13 03:31:10.000 347 21181.48 54.88 42860.65 47808.92 2014-12-13 03:31:11.000 347 21181.48 54.96 42860.66 47808.93 2014-12-13 03:31:12.000 347 21181.46 55.01 42860.58 47808.89 2014-12-13 03:31:13.000 347 21181.45 55.04 42860.53 47808.86 2014-12-13 03:31:14.000 347 21181.48 55.08 42860.49 47808.82 2014-12-13 03:31:15.000 347 21181.45 55.08 42860.49 47808.78 2014-12-13 03:31:16.000 347 21181.47 55.09 42860.46 47808.77 2014-12-13 03:31:17.000 347 21181.46 55.11 42860.42 47808.75 2014-12-13 03:31:18.000 347 21181.45 55.16 42860.39 47808.74 2014-12-13 03:31:19.000 347 21181.44 55.19 42860.37 47808.70 2014-12-13 03:31:20.000 347 21181.44 55.21 42860.37 47808.68 2014-12-13 03:31:21.000 347 21181.44 55.24 42860.33 47808.65 2014-12-13 03:31:22.000 347 21181.45 55.28 42860.31 47808.63 2014-12-13 03:31:23.000 347 21181.50 55.29 42860.25 47808.61 2014-12-13 03:31:24.000 347 21181.51 55.28 42860.29 47808.61 2014-12-13 03:31:25.000 347 21181.56 55.27 42860.24 47808.60 2014-12-13 03:31:26.000 347 21181.58 55.26 42860.27 47808.59 2014-12-13 03:31:27.000 347 21181.55 55.26 42860.30 47808.62 2014-12-13 03:31:28.000 347 21181.57 55.25 42860.27 47808.62 2014-12-13 03:31:29.000 347 21181.57 55.27 42860.27 47808.61 2014-12-13 03:31:30.000 347 21181.57 55.26 42860.27 47808.63 2014-12-13 03:31:31.000 347 21181.55 55.26 42860.28 47808.67 2014-12-13 03:31:32.000 347 21181.57 55.20 42860.31 47808.64 2014-12-13 03:31:33.000 347 21181.59 55.17 42860.34 47808.70 2014-12-13 03:31:34.000 347 21181.63 55.12 42860.40 47808.74 2014-12-13 03:31:35.000 347 21181.64 55.13 42860.43 47808.78 2014-12-13 03:31:36.000 347 21181.67 55.11 42860.43 47808.81 2014-12-13 03:31:37.000 347 21181.70 55.09 42860.44 47808.85 2014-12-13 03:31:38.000 347 21181.71 55.06 42860.46 47808.88 2014-12-13 03:31:39.000 347 21181.69 55.05 42860.51 47808.90 2014-12-13 03:31:40.000 347 21181.70 55.06 42860.52 47808.92 2014-12-13 03:31:41.000 347 21181.68 55.09 42860.54 47808.95 2014-12-13 03:31:42.000 347 21181.71 55.12 42860.54 47808.94 2014-12-13 03:31:43.000 347 21181.70 55.13 42860.53 47808.95 2014-12-13 03:31:44.000 347 21181.78 55.13 42860.55 47808.97 2014-12-13 03:31:45.000 347 21181.82 55.14 42860.55 47808.97 2014-12-13 03:31:46.000 347 21181.87 55.14 42860.55 47808.98 2014-12-13 03:31:47.000 347 21181.91 55.14 42860.56 47809.03 2014-12-13 03:31:48.000 347 21181.94 55.13 42860.56 47809.06 2014-12-13 03:31:49.000 347 21181.98 55.15 42860.54 47809.08 2014-12-13 03:31:50.000 347 21182.02 55.16 42860.55 47809.09 2014-12-13 03:31:51.000 347 21182.08 55.17 42860.56 47809.10 2014-12-13 03:31:52.000 347 21182.14 55.17 42860.54 47809.11 2014-12-13 03:31:53.000 347 21182.19 55.14 42860.56 47809.13 2014-12-13 03:31:54.000 347 21182.22 55.13 42860.55 47809.19 2014-12-13 03:31:55.000 347 21182.27 55.14 42860.57 47809.19 2014-12-13 03:31:56.000 347 21182.30 55.13 42860.56 47809.24 2014-12-13 03:31:57.000 347 21182.35 55.11 42860.60 47809.25 2014-12-13 03:31:58.000 347 21182.38 55.11 42860.60 47809.28 2014-12-13 03:31:59.000 347 21182.41 55.10 42860.60 47809.28 2014-12-13 03:32:00.000 347 21182.43 55.10 42860.61 47809.30 2014-12-13 03:32:01.000 347 21182.44 55.10 42860.60 47809.33 2014-12-13 03:32:02.000 347 21182.48 55.11 42860.59 47809.31 2014-12-13 03:32:03.000 347 21182.51 55.13 42860.58 47809.33 2014-12-13 03:32:04.000 347 21182.54 55.12 42860.60 47809.33 2014-12-13 03:32:05.000 347 21182.57 55.13 42860.61 47809.35 2014-12-13 03:32:06.000 347 21182.57 55.12 42860.61 47809.36 2014-12-13 03:32:07.000 347 21182.60 55.10 42860.62 47809.40 2014-12-13 03:32:08.000 347 21182.63 55.04 42860.60 47809.41 2014-12-13 03:32:09.000 347 21182.67 55.02 42860.66 47809.44 2014-12-13 03:32:10.000 347 21182.71 54.98 42860.70 47809.48 2014-12-13 03:32:11.000 347 21182.76 54.94 42860.70 47809.52 2014-12-13 03:32:12.000 347 21182.81 54.93 42860.70 47809.54 2014-12-13 03:32:13.000 347 21182.83 54.89 42860.72 47809.58 2014-12-13 03:32:14.000 347 21182.85 54.82 42860.77 47809.60 2014-12-13 03:32:15.000 347 21182.87 54.82 42860.81 47809.61 2014-12-13 03:32:16.000 347 21182.86 54.78 42860.81 47809.64 2014-12-13 03:32:17.000 347 21182.91 54.70 42860.81 47809.64 2014-12-13 03:32:18.000 347 21182.95 54.64 42860.82 47809.69 2014-12-13 03:32:19.000 347 21182.95 54.62 42860.83 47809.70 2014-12-13 03:32:20.000 347 21182.95 54.58 42860.84 47809.71 2014-12-13 03:32:21.000 347 21182.95 54.52 42860.86 47809.75 2014-12-13 03:32:22.000 347 21182.98 54.46 42860.87 47809.75 2014-12-13 03:32:23.000 347 21182.98 54.42 42860.91 47809.77 2014-12-13 03:32:24.000 347 21183.00 54.33 42860.90 47809.80 2014-12-13 03:32:25.000 347 21183.01 54.22 42860.94 47809.81 2014-12-13 03:32:26.000 347 21183.06 54.14 42860.95 47809.86 2014-12-13 03:32:27.000 347 21183.08 54.10 42860.99 47809.91 2014-12-13 03:32:28.000 347 21183.11 54.05 42861.03 47809.95 2014-12-13 03:32:29.000 347 21183.17 54.02 42861.04 47810.00 2014-12-13 03:32:30.000 347 21183.16 53.97 42861.06 47810.03 2014-12-13 03:32:31.000 347 21183.18 53.93 42861.08 47810.06 2014-12-13 03:32:32.000 347 21183.23 53.89 42861.07 47810.09 2014-12-13 03:32:33.000 347 21183.27 53.86 42861.10 47810.12 2014-12-13 03:32:34.000 347 21183.31 53.82 42861.10 47810.13 2014-12-13 03:32:35.000 347 21183.37 53.77 42861.07 47810.16 2014-12-13 03:32:36.000 347 21183.45 53.73 42861.12 47810.18 2014-12-13 03:32:37.000 347 21183.50 53.66 42861.15 47810.24 2014-12-13 03:32:38.000 347 21183.55 53.64 42861.13 47810.26 2014-12-13 03:32:39.000 347 21183.57 53.59 42861.16 47810.28 2014-12-13 03:32:40.000 347 21183.63 53.57 42861.17 47810.31 2014-12-13 03:32:41.000 347 21183.65 53.55 42861.14 47810.33 2014-12-13 03:32:42.000 347 21183.67 53.51 42861.15 47810.34 2014-12-13 03:32:43.000 347 21183.69 53.48 42861.19 47810.37 2014-12-13 03:32:44.000 347 21183.67 53.47 42861.20 47810.39 2014-12-13 03:32:45.000 347 21183.70 53.44 42861.17 47810.39 2014-12-13 03:32:46.000 347 21183.68 53.43 42861.19 47810.38 2014-12-13 03:32:47.000 347 21183.68 53.39 42861.15 47810.38 2014-12-13 03:32:48.000 347 21183.67 53.36 42861.14 47810.37 2014-12-13 03:32:49.000 347 21183.62 53.34 42861.13 47810.35 2014-12-13 03:32:50.000 347 21183.59 53.34 42861.13 47810.33 2014-12-13 03:32:51.000 347 21183.59 53.32 42861.10 47810.31 2014-12-13 03:32:52.000 347 21183.58 53.27 42861.07 47810.27 2014-12-13 03:32:53.000 347 21183.55 53.23 42861.05 47810.26 2014-12-13 03:32:54.000 347 21183.57 53.20 42861.03 47810.25 2014-12-13 03:32:55.000 347 21183.60 53.21 42861.06 47810.24 2014-12-13 03:32:56.000 347 21183.61 53.18 42861.10 47810.22 2014-12-13 03:32:57.000 347 21183.62 53.13 42861.08 47810.25 2014-12-13 03:32:58.000 347 21183.65 53.14 42861.10 47810.25 2014-12-13 03:32:59.000 347 21183.66 53.11 42861.08 47810.27 2014-12-13 03:33:00.000 347 21183.67 53.11 42861.06 47810.28 2014-12-13 03:33:01.000 347 21183.68 53.10 42861.09 47810.30 2014-12-13 03:33:02.000 347 21183.74 53.06 42861.09 47810.36 2014-12-13 03:33:03.000 347 21183.79 53.04 42861.09 47810.34 2014-12-13 03:33:04.000 347 21183.86 53.03 42861.13 47810.36 2014-12-13 03:33:05.000 347 21183.91 52.98 42861.12 47810.40 2014-12-13 03:33:06.000 347 21183.94 53.00 42861.13 47810.44 2014-12-13 03:33:07.000 347 21183.98 53.03 42861.12 47810.42 2014-12-13 03:33:08.000 347 21184.03 52.98 42861.12 47810.47 2014-12-13 03:33:09.000 347 21184.06 52.91 42861.13 47810.45 2014-12-13 03:33:10.000 347 21184.12 52.86 42861.15 47810.48 2014-12-13 03:33:11.000 347 21184.14 52.82 42861.13 47810.52 2014-12-13 03:33:12.000 347 21184.17 52.79 42861.13 47810.56 2014-12-13 03:33:13.000 347 21184.21 52.77 42861.14 47810.59 2014-12-13 03:33:14.000 347 21184.22 52.79 42861.15 47810.58 2014-12-13 03:33:15.000 347 21184.22 52.78 42861.19 47810.63 2014-12-13 03:33:16.000 347 21184.24 52.76 42861.14 47810.59 2014-12-13 03:33:17.000 347 21184.30 52.74 42861.14 47810.60 2014-12-13 03:33:18.000 347 21184.33 52.70 42861.11 47810.59 2014-12-13 03:33:19.000 347 21184.31 52.67 42861.09 47810.59 2014-12-13 03:33:20.000 347 21184.31 52.64 42861.06 47810.60 2014-12-13 03:33:21.000 347 21184.36 52.61 42861.06 47810.57 2014-12-13 03:33:22.000 347 21184.34 52.55 42861.04 47810.58 2014-12-13 03:33:23.000 347 21184.33 52.52 42861.01 47810.57 2014-12-13 03:33:24.000 347 21184.31 52.50 42861.05 47810.58 2014-12-13 03:33:25.000 347 21184.32 52.48 42861.06 47810.57 2014-12-13 03:33:26.000 347 21184.28 52.43 42861.06 47810.56 2014-12-13 03:33:27.000 347 21184.27 52.40 42861.02 47810.56 2014-12-13 03:33:28.000 347 21184.30 52.35 42861.05 47810.57 2014-12-13 03:33:29.000 347 21184.29 52.27 42861.03 47810.53 2014-12-13 03:33:30.000 347 21184.29 52.19 42861.04 47810.54 2014-12-13 03:33:31.000 347 21184.27 52.14 42861.05 47810.55 2014-12-13 03:33:32.000 347 21184.30 52.08 42861.08 47810.56 2014-12-13 03:33:33.000 347 21184.25 52.05 42861.09 47810.59 2014-12-13 03:33:34.000 347 21184.23 52.02 42861.08 47810.56 2014-12-13 03:33:35.000 347 21184.23 52.01 42861.09 47810.56 2014-12-13 03:33:36.000 347 21184.25 51.99 42861.08 47810.56 2014-12-13 03:33:37.000 347 21184.25 51.97 42861.08 47810.55 2014-12-13 03:33:38.000 347 21184.23 51.93 42861.07 47810.55 2014-12-13 03:33:39.000 347 21184.24 51.90 42861.05 47810.55 2014-12-13 03:33:40.000 347 21184.25 51.87 42861.04 47810.54 2014-12-13 03:33:41.000 347 21184.27 51.82 42861.07 47810.57 2014-12-13 03:33:42.000 347 21184.30 51.78 42861.11 47810.57 2014-12-13 03:33:43.000 347 21184.32 51.78 42861.11 47810.58 2014-12-13 03:33:44.000 347 21184.35 51.74 42861.11 47810.60 2014-12-13 03:33:45.000 347 21184.36 51.73 42861.12 47810.64 2014-12-13 03:33:46.000 347 21184.39 51.69 42861.12 47810.63 2014-12-13 03:33:47.000 347 21184.43 51.68 42861.14 47810.66 2014-12-13 03:33:48.000 347 21184.46 51.62 42861.15 47810.68 2014-12-13 03:33:49.000 347 21184.45 51.59 42861.16 47810.68 2014-12-13 03:33:50.000 347 21184.48 51.56 42861.18 47810.71 2014-12-13 03:33:51.000 347 21184.53 51.56 42861.20 47810.76 2014-12-13 03:33:52.000 347 21184.51 51.56 42861.20 47810.76 2014-12-13 03:33:53.000 347 21184.52 51.53 42861.21 47810.75 2014-12-13 03:33:54.000 347 21184.53 51.52 42861.22 47810.80 2014-12-13 03:33:55.000 347 21184.53 51.50 42861.25 47810.77 2014-12-13 03:33:56.000 347 21184.52 51.49 42861.21 47810.78 2014-12-13 03:33:57.000 347 21184.52 51.49 42861.22 47810.80 2014-12-13 03:33:58.000 347 21184.51 51.46 42861.21 47810.79 2014-12-13 03:33:59.000 347 21184.53 51.43 42861.22 47810.79 2014-12-13 03:34:00.000 347 21184.55 51.38 42861.20 47810.79 2014-12-13 03:34:01.000 347 21184.53 51.37 42861.22 47810.79 2014-12-13 03:34:02.000 347 21184.52 51.36 42861.22 47810.79 2014-12-13 03:34:03.000 347 21184.50 51.36 42861.23 47810.79 2014-12-13 03:34:04.000 347 21184.45 51.35 42861.23 47810.77 2014-12-13 03:34:05.000 347 21184.41 51.33 42861.21 47810.75 2014-12-13 03:34:06.000 347 21184.35 51.32 42861.21 47810.73 2014-12-13 03:34:07.000 347 21184.34 51.35 42861.20 47810.73 2014-12-13 03:34:08.000 347 21184.32 51.34 42861.21 47810.69 2014-12-13 03:34:09.000 347 21184.32 51.34 42861.22 47810.71 2014-12-13 03:34:10.000 347 21184.27 51.35 42861.20 47810.69 2014-12-13 03:34:11.000 347 21184.22 51.38 42861.23 47810.65 2014-12-13 03:34:12.000 347 21184.18 51.41 42861.19 47810.62 2014-12-13 03:34:13.000 347 21184.14 51.47 42861.18 47810.60 2014-12-13 03:34:14.000 347 21184.12 51.51 42861.15 47810.58 2014-12-13 03:34:15.000 347 21184.12 51.54 42861.12 47810.51 2014-12-13 03:34:16.000 347 21184.07 51.58 42861.10 47810.50 2014-12-13 03:34:17.000 347 21184.02 51.61 42861.08 47810.48 2014-12-13 03:34:18.000 347 21183.99 51.69 42861.02 47810.42 2014-12-13 03:34:19.000 347 21183.97 51.72 42860.97 47810.35 2014-12-13 03:34:20.000 347 21183.94 51.76 42860.94 47810.30 2014-12-13 03:34:21.000 347 21183.91 51.78 42860.88 47810.27 2014-12-13 03:34:22.000 347 21183.90 51.82 42860.82 47810.21 2014-12-13 03:34:23.000 347 21183.85 51.87 42860.80 47810.19 2014-12-13 03:34:24.000 347 21183.85 51.90 42860.79 47810.13 2014-12-13 03:34:25.000 347 21183.87 51.92 42860.78 47810.12 2014-12-13 03:34:26.000 347 21183.89 51.94 42860.78 47810.10 2014-12-13 03:34:27.000 347 21183.87 51.97 42860.77 47810.05 2014-12-13 03:34:28.000 347 21183.88 52.00 42860.70 47810.03 2014-12-13 03:34:29.000 347 21183.86 52.00 42860.66 47810.01 2014-12-13 03:34:30.000 347 21183.84 51.98 42860.65 47810.01 2014-12-13 03:34:31.000 347 21183.84 51.94 42860.65 47809.98 2014-12-13 03:34:32.000 347 21183.83 51.92 42860.64 47809.96 2014-12-13 03:34:33.000 347 21183.81 51.91 42860.67 47809.95 2014-12-13 03:34:34.000 347 21183.84 51.92 42860.66 47809.97 2014-12-13 03:34:35.000 347 21183.84 51.91 42860.66 47809.93 2014-12-13 03:34:36.000 347 21183.85 51.89 42860.67 47809.98 2014-12-13 03:34:37.000 347 21183.86 51.89 42860.67 47809.95 2014-12-13 03:34:38.000 347 21183.86 51.86 42860.70 47809.98 2014-12-13 03:34:39.000 347 21183.87 51.86 42860.68 47809.99 2014-12-13 03:34:40.000 347 21183.87 51.85 42860.69 47809.99 2014-12-13 03:34:41.000 347 21183.88 51.83 42860.70 47809.99 2014-12-13 03:34:42.000 347 21183.89 51.81 42860.69 47810.00 2014-12-13 03:34:43.000 347 21183.91 51.79 42860.70 47810.02 2014-12-13 03:34:44.000 347 21183.94 51.74 42860.70 47810.04 2014-12-13 03:34:45.000 347 21183.97 51.70 42860.73 47810.07 2014-12-13 03:34:46.000 347 21183.95 51.74 42860.73 47810.09 2014-12-13 03:34:47.000 347 21183.95 51.77 42860.73 47810.12 2014-12-13 03:34:48.000 347 21183.97 51.78 42860.73 47810.11 2014-12-13 03:34:49.000 347 21183.99 51.79 42860.73 47810.11 2014-12-13 03:34:50.000 347 21183.97 51.81 42860.74 47810.13 2014-12-13 03:34:51.000 347 21183.99 51.82 42860.76 47810.14 2014-12-13 03:34:52.000 347 21184.00 51.83 42860.78 47810.12 2014-12-13 03:34:53.000 347 21184.00 51.84 42860.78 47810.13 2014-12-13 03:34:54.000 347 21184.01 51.84 42860.78 47810.16 2014-12-13 03:34:55.000 347 21184.03 51.87 42860.74 47810.14 2014-12-13 03:34:56.000 347 21184.04 51.91 42860.79 47810.17 2014-12-13 03:34:57.000 347 21184.05 51.93 42860.78 47810.13 2014-12-13 03:34:58.000 347 21184.02 51.98 42860.81 47810.15 2014-12-13 03:34:59.000 347 21183.99 52.02 42860.78 47810.15 2014-12-13 03:35:00.000 347 21183.99 52.07 42860.79 47810.17 2014-12-13 03:35:01.000 347 21184.02 52.11 42860.79 47810.18 2014-12-13 03:35:02.000 347 21183.99 52.15 42860.80 47810.15 2014-12-13 03:35:03.000 347 21183.99 52.19 42860.78 47810.11 2014-12-13 03:35:04.000 347 21183.97 52.25 42860.75 47810.14 2014-12-13 03:35:05.000 347 21183.93 52.32 42860.72 47810.13 2014-12-13 03:35:06.000 347 21183.94 52.34 42860.73 47810.13 2014-12-13 03:35:07.000 347 21183.93 52.41 42860.70 47810.09 2014-12-13 03:35:08.000 347 21183.94 52.59 42860.66 47810.09 2014-12-13 03:35:09.000 347 21183.93 52.81 42860.56 47810.07 2014-12-13 03:35:10.000 347 21183.98 52.92 42860.47 47809.96 2014-12-13 03:35:11.000 347 21184.01 52.96 42860.41 47809.88 2014-12-13 03:35:12.000 347 21184.03 52.97 42860.34 47809.81 2014-12-13 03:35:13.000 347 21184.04 52.96 42860.35 47809.81 2014-12-13 03:35:14.000 347 21184.05 52.95 42860.39 47809.79 2014-12-13 03:35:15.000 347 21184.06 52.97 42860.38 47809.81 2014-12-13 03:35:16.000 347 21184.06 53.00 42860.38 47809.83 2014-12-13 03:35:17.000 347 21184.07 53.03 42860.39 47809.86 2014-12-13 03:35:18.000 347 21184.06 53.06 42860.44 47809.87 2014-12-13 03:35:19.000 347 21184.07 53.07 42860.43 47809.87 2014-12-13 03:35:20.000 347 21184.05 53.11 42860.44 47809.90 2014-12-13 03:35:21.000 347 21184.08 53.14 42860.44 47809.92 2014-12-13 03:35:22.000 347 21184.10 53.15 42860.47 47809.93 2014-12-13 03:35:23.000 347 21184.09 53.18 42860.48 47809.95 2014-12-13 03:35:24.000 347 21184.09 53.21 42860.48 47809.97 2014-12-13 03:35:25.000 347 21184.09 53.24 42860.50 47809.97 2014-12-13 03:35:26.000 347 21184.10 53.27 42860.47 47809.96 2014-12-13 03:35:27.000 347 21184.12 53.27 42860.47 47809.98 2014-12-13 03:35:28.000 347 21184.16 53.26 42860.49 47809.98 2014-12-13 03:35:29.000 347 21184.14 53.28 42860.52 47810.01 2014-12-13 03:35:30.000 347 21184.13 53.30 42860.55 47810.04 2014-12-13 03:35:31.000 347 21184.13 53.33 42860.59 47810.06 2014-12-13 03:35:32.000 347 21184.17 53.34 42860.58 47810.07 2014-12-13 03:35:33.000 347 21184.19 53.36 42860.58 47810.11 2014-12-13 03:35:34.000 347 21184.18 53.39 42860.59 47810.12 2014-12-13 03:35:35.000 347 21184.17 53.41 42860.65 47810.14 2014-12-13 03:35:36.000 347 21184.19 53.36 42860.67 47810.18 2014-12-13 03:35:37.000 347 21184.19 53.37 42860.72 47810.17 2014-12-13 03:35:38.000 347 21184.15 53.40 42860.74 47810.22 2014-12-13 03:35:39.000 347 21184.17 53.42 42860.78 47810.24 2014-12-13 03:35:40.000 347 21184.14 53.46 42860.76 47810.25 2014-12-13 03:35:41.000 347 21184.12 53.50 42860.76 47810.26 2014-12-13 03:35:42.000 347 21184.09 53.54 42860.78 47810.23 2014-12-13 03:35:43.000 347 21184.05 53.57 42860.77 47810.23 2014-12-13 03:35:44.000 347 21184.02 53.71 42860.76 47810.21 2014-12-13 03:35:45.000 347 21184.00 53.87 42860.70 47810.16 2014-12-13 03:35:46.000 347 21183.96 54.00 42860.62 47810.10 2014-12-13 03:35:47.000 347 21183.92 54.11 42860.52 47810.00 2014-12-13 03:35:48.000 347 21183.90 54.19 42860.45 47809.93 2014-12-13 03:35:49.000 347 21183.87 54.16 42860.37 47809.84 2014-12-13 03:35:50.000 347 21183.87 54.09 42860.38 47809.79 2014-12-13 03:35:51.000 347 21183.84 54.06 42860.42 47809.78 2014-12-13 03:35:52.000 347 21183.80 54.04 42860.46 47809.80 2014-12-13 03:35:53.000 347 21183.78 54.06 42860.46 47809.81 2014-12-13 03:35:54.000 347 21183.77 54.11 42860.47 47809.81 2014-12-13 03:35:55.000 347 21183.73 54.16 42860.46 47809.81 2014-12-13 03:35:56.000 347 21183.73 54.19 42860.49 47809.81 2014-12-13 03:35:57.000 347 21183.72 54.32 42860.46 47809.81 2014-12-13 03:35:58.000 347 21183.72 54.54 42860.42 47809.79 2014-12-13 03:35:59.000 347 21183.73 54.67 42860.30 47809.72 2014-12-13 03:36:00.000 347 21183.75 54.74 42860.22 47809.68 2014-12-13 03:36:01.000 347 21183.76 54.78 42860.15 47809.59 2014-12-13 03:36:02.000 347 21183.79 54.77 42860.12 47809.55 2014-12-13 03:36:03.000 347 21183.80 54.79 42860.10 47809.52 2014-12-13 03:36:04.000 347 21183.81 54.79 42860.09 47809.52 2014-12-13 03:36:05.000 347 21183.81 54.81 42860.12 47809.49 2014-12-13 03:36:06.000 347 21183.79 54.78 42860.11 47809.49 2014-12-13 03:36:07.000 347 21183.74 54.84 42860.08 47809.48 2014-12-13 03:36:08.000 347 21183.67 54.92 42860.04 47809.43 2014-12-13 03:36:09.000 347 21183.57 54.99 42860.04 47809.38 2014-12-13 03:36:10.000 347 21183.52 54.96 42860.02 47809.29 2014-12-13 03:36:11.000 347 21183.47 54.92 42860.01 47809.28 2014-12-13 03:36:12.000 347 21183.45 54.90 42860.08 47809.31 2014-12-13 03:36:13.000 347 21183.39 54.92 42860.14 47809.31 2014-12-13 03:36:14.000 347 21183.41 54.98 42860.15 47809.36 2014-12-13 03:36:15.000 347 21183.41 55.01 42860.15 47809.35 2014-12-13 03:36:16.000 347 21183.41 55.08 42860.16 47809.38 2014-12-13 03:36:17.000 347 21183.35 55.21 42860.12 47809.35 2014-12-13 03:36:18.000 347 21183.34 55.22 42860.09 47809.32 2014-12-13 03:36:19.000 347 21183.35 55.20 42860.09 47809.29 2014-12-13 03:36:20.000 347 21183.44 55.15 42860.14 47809.32 2014-12-13 03:36:21.000 347 21183.45 55.20 42860.14 47809.35 2014-12-13 03:36:22.000 347 21183.45 55.21 42860.13 47809.37 2014-12-13 03:36:23.000 347 21183.44 55.25 42860.14 47809.40 2014-12-13 03:36:24.000 347 21183.44 55.32 42860.14 47809.39 2014-12-13 03:36:25.000 347 21183.47 55.32 42860.10 47809.35 2014-12-13 03:36:26.000 347 21183.45 55.32 42860.10 47809.37 2014-12-13 03:36:27.000 347 21183.43 55.35 42860.09 47809.36 2014-12-13 03:36:28.000 347 21183.41 55.37 42860.09 47809.32 2014-12-13 03:36:29.000 347 21183.40 55.37 42860.13 47809.34 2014-12-13 03:36:30.000 347 21183.38 55.40 42860.13 47809.32 2014-12-13 03:36:31.000 347 21183.34 55.41 42860.11 47809.33 2014-12-13 03:36:32.000 347 21183.28 55.43 42860.10 47809.30 2014-12-13 03:36:33.000 347 21183.29 55.47 42860.13 47809.30 2014-12-13 03:36:34.000 347 21183.28 55.48 42860.14 47809.29 2014-12-13 03:36:35.000 347 21183.26 55.49 42860.12 47809.27 2014-12-13 03:36:36.000 347 21183.22 55.50 42860.11 47809.26 2014-12-13 03:36:37.000 347 21183.22 55.53 42860.12 47809.26 2014-12-13 03:36:38.000 347 21183.20 55.55 42860.16 47809.26 2014-12-13 03:36:39.000 347 21183.15 55.59 42860.15 47809.25 2014-12-13 03:36:40.000 347 21183.15 55.60 42860.16 47809.25 2014-12-13 03:36:41.000 347 21183.14 55.63 42860.16 47809.25 2014-12-13 03:36:42.000 347 21183.14 55.66 42860.20 47809.24 2014-12-13 03:36:43.000 347 21183.13 55.70 42860.17 47809.23 2014-12-13 03:36:44.000 347 21183.14 55.73 42860.13 47809.24 2014-12-13 03:36:45.000 347 21183.13 55.78 42860.15 47809.25 2014-12-13 03:36:46.000 347 21183.13 55.84 42860.15 47809.26 2014-12-13 03:36:47.000 347 21183.15 55.86 42860.14 47809.27 2014-12-13 03:36:48.000 347 21183.14 55.94 42860.13 47809.25 2014-12-13 03:36:49.000 347 21183.16 55.98 42860.11 47809.24 2014-12-13 03:36:50.000 347 21183.14 56.06 42860.08 47809.20 2014-12-13 03:36:51.000 347 21183.09 56.23 42860.06 47809.19 2014-12-13 03:36:52.000 347 21183.02 56.36 42859.97 47809.10 2014-12-13 03:36:53.000 347 21183.00 56.42 42859.88 47808.99 2014-12-13 03:36:54.000 347 21182.97 56.46 42859.82 47808.92 2014-12-13 03:36:55.000 347 21182.93 56.51 42859.76 47808.85 2014-12-13 03:36:56.000 347 21182.89 56.56 42859.71 47808.79 2014-12-13 03:36:57.000 347 21182.89 56.58 42859.68 47808.75 2014-12-13 03:36:58.000 347 21182.90 56.59 42859.69 47808.71 2014-12-13 03:36:59.000 347 21182.88 56.57 42859.69 47808.73 2014-12-13 03:37:00.000 347 21182.90 56.57 42859.71 47808.72 2014-12-13 03:37:01.000 347 21182.87 56.59 42859.72 47808.73 2014-12-13 03:37:02.000 347 21182.84 56.61 42859.71 47808.74 2014-12-13 03:37:03.000 347 21182.83 56.63 42859.72 47808.72 2014-12-13 03:37:04.000 347 21182.85 56.61 42859.73 47808.72 2014-12-13 03:37:05.000 347 21182.86 56.61 42859.77 47808.73 2014-12-13 03:37:06.000 347 21182.90 56.62 42859.79 47808.78 2014-12-13 03:37:07.000 347 21182.91 56.64 42859.79 47808.81 2014-12-13 03:37:08.000 347 21182.93 56.65 42859.84 47808.83 2014-12-13 03:37:09.000 347 21182.92 56.67 42859.88 47808.86 2014-12-13 03:37:10.000 347 21182.93 56.69 42859.88 47808.85 2014-12-13 03:37:11.000 347 21182.92 56.74 42859.87 47808.88 2014-12-13 03:37:12.000 347 21182.87 56.83 42859.82 47808.86 2014-12-13 03:37:13.000 347 21182.83 56.89 42859.79 47808.84 2014-12-13 03:37:14.000 347 21182.86 56.87 42859.78 47808.79 2014-12-13 03:37:15.000 347 21182.91 56.88 42859.77 47808.79 2014-12-13 03:37:16.000 347 21182.95 56.87 42859.80 47808.83 2014-12-13 03:37:17.000 347 21183.00 56.85 42859.81 47808.87 2014-12-13 03:37:18.000 347 21183.04 56.84 42859.83 47808.88 2014-12-13 03:37:19.000 347 21183.04 56.83 42859.87 47808.91 2014-12-13 03:37:20.000 347 21183.06 56.82 42859.88 47808.91 2014-12-13 03:37:21.000 347 21183.07 56.82 42859.92 47808.97 2014-12-13 03:37:22.000 347 21183.11 56.78 42859.92 47808.97 2014-12-13 03:37:23.000 347 21183.14 56.78 42859.94 47809.01 2014-12-13 03:37:24.000 347 21183.16 56.75 42859.98 47809.03 2014-12-13 03:37:25.000 347 21183.16 56.75 42860.01 47809.06 2014-12-13 03:37:26.000 347 21183.12 56.72 42860.01 47809.05 2014-12-13 03:37:27.000 347 21183.06 56.71 42860.06 47809.08 2014-12-13 03:37:28.000 347 21183.04 56.74 42860.05 47809.09 2014-12-13 03:37:29.000 347 21183.03 56.74 42860.02 47809.10 2014-12-13 03:37:30.000 347 21183.03 56.76 42860.03 47809.09 2014-12-13 03:37:31.000 347 21183.01 56.78 42860.10 47809.12 2014-12-13 03:37:32.000 347 21182.99 56.76 42860.07 47809.10 2014-12-13 03:37:33.000 347 21183.00 56.76 42860.06 47809.13 2014-12-13 03:37:34.000 347 21182.98 56.76 42860.13 47809.10 2014-12-13 03:37:35.000 347 21182.98 56.73 42860.12 47809.14 2014-12-13 03:37:36.000 347 21182.96 56.72 42860.10 47809.14 2014-12-13 03:37:37.000 347 21182.97 56.72 42860.15 47809.14 2014-12-13 03:37:38.000 347 21183.03 56.72 42860.13 47809.17 2014-12-13 03:37:39.000 347 21183.05 56.69 42860.11 47809.15 2014-12-13 03:37:40.000 347 21183.06 56.66 42860.13 47809.20 2014-12-13 03:37:41.000 347 21183.08 56.64 42860.16 47809.19 2014-12-13 03:37:42.000 347 21183.11 56.63 42860.15 47809.22 2014-12-13 03:37:43.000 347 21183.12 56.58 42860.22 47809.23 2014-12-13 03:37:44.000 347 21183.14 56.55 42860.22 47809.26 2014-12-13 03:37:45.000 347 21183.13 56.52 42860.26 47809.28 2014-12-13 03:37:46.000 347 21183.17 56.49 42860.27 47809.32 2014-12-13 03:37:47.000 347 21183.18 56.45 42860.23 47809.33 2014-12-13 03:37:48.000 347 21183.20 56.42 42860.26 47809.35 2014-12-13 03:37:49.000 347 21183.19 56.42 42860.30 47809.38 2014-12-13 03:37:50.000 347 21183.16 56.41 42860.30 47809.37 2014-12-13 03:37:51.000 347 21183.16 56.40 42860.29 47809.41 2014-12-13 03:37:52.000 347 21183.13 56.45 42860.29 47809.39 2014-12-13 03:37:53.000 347 21183.14 56.42 42860.29 47809.39 2014-12-13 03:37:54.000 347 21183.15 56.38 42860.31 47809.37 2014-12-13 03:37:55.000 347 21183.18 56.37 42860.34 47809.39 2014-12-13 03:37:56.000 347 21183.20 56.39 42860.31 47809.40 2014-12-13 03:37:57.000 347 21183.22 56.39 42860.31 47809.44 2014-12-13 03:37:58.000 347 21183.26 56.39 42860.32 47809.46 2014-12-13 03:37:59.000 347 21183.28 56.40 42860.37 47809.49 2014-12-13 03:38:00.000 347 21183.34 56.41 42860.34 47809.51 2014-12-13 03:38:01.000 347 21183.43 56.39 42860.37 47809.54 2014-12-13 03:38:02.000 347 21183.46 56.37 42860.38 47809.58 2014-12-13 03:38:03.000 347 21183.48 56.37 42860.42 47809.60 2014-12-13 03:38:04.000 347 21183.50 56.38 42860.43 47809.62 2014-12-13 03:38:05.000 347 21183.53 56.37 42860.43 47809.65 2014-12-13 03:38:06.000 347 21183.56 56.35 42860.45 47809.68 2014-12-13 03:38:07.000 347 21183.55 56.37 42860.48 47809.68 2014-12-13 03:38:08.000 347 21183.58 56.35 42860.48 47809.72 2014-12-13 03:38:09.000 347 21183.57 56.34 42860.46 47809.70 2014-12-13 03:38:10.000 347 21183.57 56.33 42860.49 47809.73 2014-12-13 03:38:11.000 347 21183.53 56.31 42860.48 47809.71 2014-12-13 03:38:12.000 347 21183.52 56.31 42860.46 47809.71 2014-12-13 03:38:13.000 347 21183.49 56.31 42860.46 47809.70 2014-12-13 03:38:14.000 347 21183.43 56.30 42860.44 47809.67 2014-12-13 03:38:15.000 347 21183.41 56.30 42860.43 47809.64 2014-12-13 03:38:16.000 347 21183.37 56.28 42860.44 47809.64 2014-12-13 03:38:17.000 347 21183.34 56.27 42860.44 47809.63 2014-12-13 03:38:18.000 347 21183.32 56.28 42860.42 47809.60 2014-12-13 03:38:19.000 347 21183.29 56.25 42860.44 47809.57 2014-12-13 03:38:20.000 347 21183.27 56.21 42860.46 47809.57 2014-12-13 03:38:21.000 347 21183.28 56.20 42860.48 47809.59 2014-12-13 03:38:22.000 347 21183.27 56.21 42860.46 47809.58 2014-12-13 03:38:23.000 347 21183.22 56.18 42860.50 47809.58 2014-12-13 03:38:24.000 347 21183.25 56.16 42860.54 47809.59 2014-12-13 03:38:25.000 347 21183.25 56.17 42860.52 47809.60 2014-12-13 03:38:26.000 347 21183.26 56.15 42860.51 47809.61 2014-12-13 03:38:27.000 347 21183.30 56.15 42860.50 47809.63 2014-12-13 03:38:28.000 347 21183.33 56.11 42860.53 47809.64 2014-12-13 03:38:29.000 347 21183.34 56.09 42860.53 47809.63 2014-12-13 03:38:30.000 347 21183.38 56.07 42860.52 47809.69 2014-12-13 03:38:31.000 347 21183.43 56.03 42860.54 47809.69 2014-12-13 03:38:32.000 347 21183.48 56.00 42860.53 47809.72 2014-12-13 03:38:33.000 347 21183.51 55.98 42860.50 47809.72 2014-12-13 03:38:34.000 347 21183.57 55.96 42860.51 47809.74 2014-12-13 03:38:35.000 347 21183.58 55.91 42860.52 47809.76 2014-12-13 03:38:36.000 347 21183.56 55.94 42860.49 47809.77 2014-12-13 03:38:37.000 347 21183.58 56.01 42860.47 47809.79 2014-12-13 03:38:38.000 347 21183.57 56.06 42860.45 47809.75 2014-12-13 03:38:39.000 347 21183.57 56.05 42860.38 47809.68 2014-12-13 03:38:40.000 347 21183.59 56.05 42860.35 47809.68 2014-12-13 03:38:41.000 347 21183.60 56.01 42860.30 47809.63 2014-12-13 03:38:42.000 347 21183.57 55.99 42860.30 47809.62 2014-12-13 03:38:43.000 347 21183.57 55.96 42860.34 47809.60 2014-12-13 03:38:44.000 347 21183.53 55.96 42860.35 47809.58 2014-12-13 03:38:45.000 347 21183.50 56.01 42860.34 47809.59 2014-12-13 03:38:46.000 347 21183.39 56.18 42860.27 47809.56 2014-12-13 03:38:47.000 347 21183.29 56.44 42860.16 47809.47 2014-12-13 03:38:48.000 347 21183.21 56.61 42860.05 47809.34 2014-12-13 03:38:49.000 347 21183.15 56.68 42859.93 47809.15 2014-12-13 03:38:50.000 347 21183.11 56.71 42859.81 47809.02 2014-12-13 03:38:51.000 347 21183.13 56.72 42859.78 47808.89 2014-12-13 03:38:52.000 347 21183.13 56.72 42859.73 47808.87 2014-12-13 03:38:53.000 347 21183.11 56.71 42859.71 47808.81 2014-12-13 03:38:54.000 347 21183.12 56.71 42859.70 47808.80 2014-12-13 03:38:55.000 347 21183.10 56.70 42859.66 47808.78 2014-12-13 03:38:56.000 347 21183.11 56.68 42859.68 47808.80 2014-12-13 03:38:57.000 347 21183.12 56.66 42859.72 47808.79 2014-12-13 03:38:58.000 347 21183.19 56.63 42859.72 47808.81 2014-12-13 03:38:59.000 347 21183.20 56.62 42859.71 47808.81 2014-12-13 03:39:00.000 347 21183.24 56.51 42859.72 47808.84 2014-12-13 03:39:01.000 347 21183.28 56.41 42859.77 47808.89 2014-12-13 03:39:02.000 347 21183.32 56.32 42859.82 47808.97 2014-12-13 03:39:03.000 347 21183.34 56.22 42859.85 47809.01 2014-12-13 03:39:04.000 347 21183.36 56.15 42859.91 47809.07 2014-12-13 03:39:05.000 347 21183.35 56.15 42859.95 47809.12 2014-12-13 03:39:06.000 347 21183.33 56.20 42860.00 47809.15 2014-12-13 03:39:07.000 347 21183.32 56.25 42859.95 47809.15 2014-12-13 03:39:08.000 347 21183.31 56.27 42859.93 47809.15 2014-12-13 03:39:09.000 347 21183.29 56.27 42859.92 47809.10 2014-12-13 03:39:10.000 347 21183.23 56.25 42859.95 47809.08 2014-12-13 03:39:11.000 347 21183.23 56.24 42859.91 47809.06 2014-12-13 03:39:12.000 347 21183.22 56.22 42859.91 47809.06 2014-12-13 03:39:13.000 347 21183.23 56.12 42859.93 47809.05 2014-12-13 03:39:14.000 347 21183.24 56.00 42859.99 47809.09 2014-12-13 03:39:15.000 347 21183.26 55.92 42860.03 47809.14 2014-12-13 03:39:16.000 347 21183.33 55.85 42860.11 47809.21 2014-12-13 03:39:17.000 347 21183.37 55.82 42860.19 47809.30 2014-12-13 03:39:18.000 347 21183.41 55.79 42860.23 47809.36 2014-12-13 03:39:19.000 347 21183.45 55.78 42860.28 47809.45 2014-12-13 03:39:20.000 347 21183.49 55.77 42860.33 47809.50 2014-12-13 03:39:21.000 347 21183.51 55.75 42860.35 47809.55 2014-12-13 03:39:22.000 347 21183.54 55.77 42860.36 47809.57 2014-12-13 03:39:23.000 347 21183.53 55.91 42860.32 47809.60 2014-12-13 03:39:24.000 347 21183.47 56.09 42860.24 47809.55 2014-12-13 03:39:25.000 347 21183.45 56.16 42860.13 47809.47 2014-12-13 03:39:26.000 347 21183.45 56.19 42860.08 47809.35 2014-12-13 03:39:27.000 347 21183.48 56.19 42860.00 47809.30 2014-12-13 03:39:28.000 347 21183.48 56.13 42859.96 47809.22 2014-12-13 03:39:29.000 347 21183.48 56.07 42859.90 47809.21 2014-12-13 03:39:30.000 347 21183.48 55.98 42859.90 47809.16 2014-12-13 03:39:31.000 347 21183.50 55.84 42859.96 47809.18 2014-12-13 03:39:32.000 347 21183.56 55.78 42860.01 47809.24 2014-12-13 03:39:33.000 347 21183.55 55.71 42860.07 47809.31 2014-12-13 03:39:34.000 347 21183.56 55.63 42860.11 47809.36 2014-12-13 03:39:35.000 347 21183.55 55.57 42860.11 47809.42 2014-12-13 03:39:36.000 347 21183.54 55.57 42860.15 47809.43 2014-12-13 03:39:37.000 347 21183.50 55.53 42860.22 47809.47 2014-12-13 03:39:38.000 347 21183.49 55.51 42860.21 47809.46 2014-12-13 03:39:39.000 347 21183.44 55.57 42860.20 47809.48 2014-12-13 03:39:40.000 347 21183.38 55.66 42860.19 47809.45 2014-12-13 03:39:41.000 347 21183.36 55.69 42860.13 47809.37 2014-12-13 03:39:42.000 347 21183.38 55.66 42860.09 47809.32 2014-12-13 03:39:43.000 347 21183.34 55.70 42860.11 47809.29 2014-12-13 03:39:44.000 347 21183.38 55.71 42860.08 47809.28 2014-12-13 03:39:45.000 347 21183.38 55.68 42860.05 47809.25 2014-12-13 03:39:46.000 347 21183.44 55.53 42860.05 47809.26 2014-12-13 03:39:47.000 347 21183.56 55.37 42860.09 47809.27 2014-12-13 03:39:48.000 347 21183.65 55.29 42860.15 47809.35 2014-12-13 03:39:49.000 347 21183.68 55.24 42860.20 47809.44 2014-12-13 03:39:50.000 347 21183.75 55.20 42860.21 47809.52 2014-12-13 03:39:51.000 347 21183.80 55.17 42860.26 47809.57 2014-12-13 03:39:52.000 347 21183.81 55.14 42860.28 47809.61 2014-12-13 03:39:53.000 347 21183.84 55.10 42860.32 47809.67 2014-12-13 03:39:54.000 347 21183.85 55.05 42860.38 47809.71 2014-12-13 03:39:55.000 347 21183.89 55.05 42860.40 47809.70 2014-12-13 03:39:56.000 347 21183.93 55.02 42860.35 47809.73 2014-12-13 03:39:57.000 347 21183.93 55.00 42860.35 47809.77 2014-12-13 03:39:58.000 347 21183.95 54.98 42860.35 47809.76 2014-12-13 03:39:59.000 347 21183.96 54.97 42860.33 47809.76 2014-12-13 03:40:00.000 347 21183.92 54.95 42860.35 47809.78 2014-12-13 03:40:01.000 347 21183.89 54.94 42860.32 47809.77 2014-12-13 03:40:02.000 347 21183.89 54.94 42860.29 47809.76 2014-12-13 03:40:03.000 347 21183.90 54.91 42860.30 47809.73 2014-12-13 03:40:04.000 347 21183.89 54.90 42860.31 47809.74 2014-12-13 03:40:05.000 347 21183.89 54.84 42860.33 47809.72 2014-12-13 03:40:06.000 347 21183.89 54.80 42860.34 47809.72 2014-12-13 03:40:07.000 347 21183.89 54.77 42860.33 47809.73 2014-12-13 03:40:08.000 347 21183.89 54.71 42860.34 47809.73 2014-12-13 03:40:09.000 347 21183.92 54.67 42860.36 47809.75 2014-12-13 03:40:10.000 347 21183.92 54.66 42860.35 47809.79 2014-12-13 03:40:11.000 347 21183.94 54.63 42860.38 47809.79 2014-12-13 03:40:12.000 347 21183.98 54.60 42860.44 47809.80 2014-12-13 03:40:13.000 347 21183.97 54.58 42860.41 47809.83 2014-12-13 03:40:14.000 347 21183.96 54.55 42860.40 47809.82 2014-12-13 03:40:15.000 347 21183.97 54.51 42860.38 47809.82 2014-12-13 03:40:16.000 347 21183.99 54.49 42860.44 47809.83 2014-12-13 03:40:17.000 347 21184.02 54.47 42860.42 47809.84 2014-12-13 03:40:18.000 347 21184.03 54.44 42860.42 47809.87 2014-12-13 03:40:19.000 347 21184.01 54.42 42860.43 47809.86 2014-12-13 03:40:20.000 347 21184.06 54.37 42860.43 47809.87 2014-12-13 03:40:21.000 347 21184.08 54.35 42860.41 47809.88 2014-12-13 03:40:22.000 347 21184.10 54.35 42860.43 47809.87 2014-12-13 03:40:23.000 347 21184.12 54.32 42860.43 47809.90 2014-12-13 03:40:24.000 347 21184.14 54.31 42860.45 47809.90 2014-12-13 03:40:25.000 347 21184.15 54.29 42860.44 47809.92 2014-12-13 03:40:26.000 347 21184.17 54.27 42860.46 47809.92 2014-12-13 03:40:27.000 347 21184.16 54.25 42860.45 47809.94 2014-12-13 03:40:28.000 347 21184.17 54.25 42860.41 47809.93 2014-12-13 03:40:29.000 347 21184.17 54.25 42860.42 47809.92 2014-12-13 03:40:30.000 347 21184.19 54.24 42860.42 47809.93 2014-12-13 03:40:31.000 347 21184.20 54.22 42860.39 47809.92 2014-12-13 03:40:32.000 347 21184.19 54.20 42860.40 47809.91 2014-12-13 03:40:33.000 347 21184.20 54.18 42860.41 47809.91 2014-12-13 03:40:34.000 347 21184.19 54.15 42860.41 47809.93 2014-12-13 03:40:35.000 347 21184.21 54.11 42860.40 47809.93 2014-12-13 03:40:36.000 347 21184.22 54.09 42860.39 47809.94 2014-12-13 03:40:37.000 347 21184.23 54.08 42860.42 47809.95 2014-12-13 03:40:38.000 347 21184.24 54.03 42860.45 47809.96 2014-12-13 03:40:39.000 347 21184.25 54.01 42860.47 47810.00 2014-12-13 03:40:40.000 347 21184.28 54.01 42860.48 47809.99 2014-12-13 03:40:41.000 347 21184.26 53.99 42860.47 47810.02 2014-12-13 03:40:42.000 347 21184.26 53.95 42860.45 47810.05 2014-12-13 03:40:43.000 347 21184.30 53.91 42860.52 47810.05 2014-12-13 03:40:44.000 347 21184.31 53.87 42860.54 47810.06 2014-12-13 03:40:45.000 347 21184.31 53.83 42860.56 47810.08 2014-12-13 03:40:46.000 347 21184.36 53.81 42860.58 47810.12 2014-12-13 03:40:47.000 347 21184.37 53.76 42860.59 47810.14 2014-12-13 03:40:48.000 347 21184.37 53.73 42860.59 47810.15 2014-12-13 03:40:49.000 347 21184.41 53.70 42860.60 47810.21 2014-12-13 03:40:50.000 347 21184.42 53.68 42860.61 47810.23 2014-12-13 03:40:51.000 347 21184.45 53.63 42860.63 47810.23 2014-12-13 03:40:52.000 347 21184.47 53.58 42860.63 47810.25 2014-12-13 03:40:53.000 347 21184.46 53.56 42860.66 47810.28 2014-12-13 03:40:54.000 347 21184.50 53.53 42860.68 47810.30 2014-12-13 03:40:55.000 347 21184.50 53.47 42860.71 47810.28 2014-12-13 03:40:56.000 347 21184.52 53.44 42860.71 47810.33 2014-12-13 03:40:57.000 347 21184.54 53.41 42860.72 47810.36 2014-12-13 03:40:58.000 347 21184.54 53.38 42860.76 47810.39 2014-12-13 03:40:59.000 347 21184.54 53.33 42860.77 47810.40 2014-12-13 03:41:00.000 347 21184.55 53.33 42860.83 47810.44 2014-12-13 03:41:01.000 347 21184.55 53.33 42860.84 47810.46 2014-12-13 03:41:02.000 347 21184.59 53.32 42860.85 47810.46 2014-12-13 03:41:03.000 347 21184.58 53.27 42860.86 47810.47 2014-12-13 03:41:04.000 347 21184.62 53.26 42860.88 47810.51 2014-12-13 03:41:05.000 347 21184.62 53.22 42860.88 47810.52 2014-12-13 03:41:06.000 347 21184.60 53.22 42860.89 47810.52 2014-12-13 03:41:07.000 347 21184.62 53.21 42860.87 47810.55 2014-12-13 03:41:08.000 347 21184.63 53.17 42860.87 47810.55 2014-12-13 03:41:09.000 347 21184.66 53.16 42860.86 47810.56 2014-12-13 03:41:10.000 347 21184.67 53.14 42860.87 47810.57 2014-12-13 03:41:11.000 347 21184.68 53.13 42860.91 47810.59 2014-12-13 03:41:12.000 347 21184.69 53.09 42860.90 47810.61 2014-12-13 03:41:13.000 347 21184.66 53.08 42860.92 47810.61 2014-12-13 03:41:14.000 347 21184.70 53.06 42860.92 47810.63 2014-12-13 03:41:15.000 347 21184.73 53.06 42860.95 47810.64 2014-12-13 03:41:16.000 347 21184.71 53.03 42860.91 47810.66 2014-12-13 03:41:17.000 347 21184.70 53.04 42860.90 47810.66 2014-12-13 03:41:18.000 347 21184.69 53.01 42860.91 47810.64 2014-12-13 03:41:19.000 347 21184.70 52.97 42860.91 47810.62 2014-12-13 03:41:20.000 347 21184.72 52.92 42860.93 47810.63 2014-12-13 03:41:21.000 347 21184.70 52.89 42860.94 47810.63 2014-12-13 03:41:22.000 347 21184.68 52.83 42860.94 47810.64 2014-12-13 03:41:23.000 347 21184.65 52.80 42860.92 47810.59 2014-12-13 03:41:24.000 347 21184.60 52.78 42860.92 47810.61 2014-12-13 03:41:25.000 347 21184.57 52.76 42860.93 47810.63 2014-12-13 03:41:26.000 347 21184.58 52.74 42860.94 47810.58 2014-12-13 03:41:27.000 347 21184.57 52.73 42860.91 47810.60 2014-12-13 03:41:28.000 347 21184.54 52.72 42860.93 47810.57 2014-12-13 03:41:29.000 347 21184.51 52.68 42860.93 47810.58 2014-12-13 03:41:30.000 347 21184.47 52.64 42860.94 47810.55 2014-12-13 03:41:31.000 347 21184.46 52.63 42860.93 47810.59 2014-12-13 03:41:32.000 347 21184.45 52.63 42860.93 47810.55 2014-12-13 03:41:33.000 347 21184.46 52.61 42860.94 47810.56 2014-12-13 03:41:34.000 347 21184.45 52.57 42860.94 47810.52 2014-12-13 03:41:35.000 347 21184.44 52.56 42860.94 47810.54 2014-12-13 03:41:36.000 347 21184.44 52.52 42860.92 47810.53 2014-12-13 03:41:37.000 347 21184.42 52.50 42860.95 47810.53 2014-12-13 03:41:38.000 347 21184.46 52.49 42860.93 47810.52 2014-12-13 03:41:39.000 347 21184.48 52.45 42860.92 47810.55 2014-12-13 03:41:40.000 347 21184.49 52.38 42860.95 47810.55 2014-12-13 03:41:41.000 347 21184.50 52.36 42860.97 47810.58 2014-12-13 03:41:42.000 347 21184.49 52.35 42860.94 47810.59 2014-12-13 03:41:43.000 347 21184.54 52.32 42860.96 47810.57 2014-12-13 03:41:44.000 347 21184.53 52.30 42860.99 47810.60 2014-12-13 03:41:45.000 347 21184.46 52.33 42861.00 47810.60 2014-12-13 03:41:46.000 347 21184.43 52.37 42860.97 47810.58 2014-12-13 03:41:47.000 347 21184.40 52.39 42860.91 47810.50 2014-12-13 03:41:48.000 347 21184.37 52.40 42860.89 47810.47 2014-12-13 03:41:49.000 347 21184.34 52.43 42860.85 47810.41 2014-12-13 03:41:50.000 347 21184.29 52.42 42860.81 47810.37 2014-12-13 03:41:51.000 347 21184.24 52.45 42860.79 47810.33 2014-12-13 03:41:52.000 347 21184.22 52.46 42860.75 47810.27 2014-12-13 03:41:53.000 347 21184.19 52.49 42860.72 47810.27 2014-12-13 03:41:54.000 347 21184.17 52.50 42860.70 47810.22 2014-12-13 03:41:55.000 347 21184.15 52.54 42860.67 47810.19 2014-12-13 03:41:56.000 347 21184.09 52.59 42860.65 47810.14 2014-12-13 03:41:57.000 347 21183.95 52.82 42860.53 47810.09 2014-12-13 03:41:58.000 347 21183.87 53.05 42860.41 47809.99 2014-12-13 03:41:59.000 347 21183.82 53.23 42860.29 47809.83 2014-12-13 03:42:00.000 347 21183.77 53.34 42860.15 47809.67 2014-12-13 03:42:01.000 347 21183.77 53.38 42860.03 47809.52 2014-12-13 03:42:02.000 347 21183.74 53.40 42859.93 47809.39 2014-12-13 03:42:03.000 347 21183.69 53.40 42859.88 47809.31 2014-12-13 03:42:04.000 347 21183.69 53.38 42859.84 47809.24 2014-12-13 03:42:05.000 347 21183.67 53.31 42859.81 47809.18 2014-12-13 03:42:06.000 347 21183.69 53.27 42859.81 47809.18 2014-12-13 03:42:07.000 347 21183.71 53.21 42859.86 47809.18 2014-12-13 03:42:08.000 347 21183.68 53.19 42859.87 47809.19 2014-12-13 03:42:09.000 347 21183.62 53.19 42859.88 47809.20 2014-12-13 03:42:10.000 347 21183.64 53.21 42859.90 47809.21 2014-12-13 03:42:11.000 347 21183.60 53.22 42859.89 47809.22 2014-12-13 03:42:12.000 347 21183.59 53.21 42859.90 47809.22 2014-12-13 03:42:13.000 347 21183.57 53.20 42859.92 47809.21 2014-12-13 03:42:14.000 347 21183.55 53.20 42859.93 47809.23 2014-12-13 03:42:15.000 347 21183.55 53.21 42859.95 47809.23 2014-12-13 03:42:16.000 347 21183.53 53.22 42859.95 47809.23 2014-12-13 03:42:17.000 347 21183.52 53.25 42859.93 47809.23 2014-12-13 03:42:18.000 347 21183.50 53.31 42859.94 47809.21 2014-12-13 03:42:19.000 347 21183.45 53.44 42859.87 47809.17 2014-12-13 03:42:20.000 347 21183.43 53.53 42859.83 47809.16 2014-12-13 03:42:21.000 347 21183.40 53.59 42859.75 47809.07 2014-12-13 03:42:22.000 347 21183.39 53.64 42859.72 47809.01 2014-12-13 03:42:23.000 347 21183.38 53.62 42859.68 47808.96 2014-12-13 03:42:24.000 347 21183.37 53.60 42859.65 47808.94 2014-12-13 03:42:25.000 347 21183.35 53.61 42859.62 47808.90 2014-12-13 03:42:26.000 347 21183.28 53.65 42859.61 47808.89 2014-12-13 03:42:27.000 347 21183.27 53.60 42859.62 47808.88 2014-12-13 03:42:28.000 347 21183.26 53.54 42859.66 47808.87 2014-12-13 03:42:29.000 347 21183.25 53.49 42859.71 47808.84 2014-12-13 03:42:30.000 347 21183.24 53.47 42859.78 47808.90 2014-12-13 03:42:31.000 347 21183.18 53.41 42859.81 47808.91 2014-12-13 03:42:32.000 347 21183.14 53.39 42859.85 47808.92 2014-12-13 03:42:33.000 347 21183.09 53.39 42859.92 47808.97 2014-12-13 03:42:34.000 347 21183.05 53.41 42859.94 47808.97 2014-12-13 03:42:35.000 347 21183.05 53.31 42859.96 47808.99 2014-12-13 03:42:36.000 347 21183.10 53.22 42860.02 47809.03 2014-12-13 03:42:37.000 347 21183.12 53.20 42860.07 47809.09 2014-12-13 03:42:38.000 347 21183.12 53.20 42860.13 47809.18 2014-12-13 03:42:39.000 347 21183.10 53.22 42860.17 47809.21 2014-12-13 03:42:40.000 347 21183.12 53.22 42860.22 47809.25 2014-12-13 03:42:41.000 347 21183.13 53.25 42860.22 47809.27 2014-12-13 03:42:42.000 347 21183.13 53.29 42860.20 47809.26 2014-12-13 03:42:43.000 347 21183.11 53.30 42860.19 47809.26 2014-12-13 03:42:44.000 347 21183.11 53.33 42860.18 47809.24 2014-12-13 03:42:45.000 347 21183.09 53.34 42860.17 47809.23 2014-12-13 03:42:46.000 347 21183.09 53.34 42860.18 47809.24 2014-12-13 03:42:47.000 347 21183.08 53.40 42860.15 47809.23 2014-12-13 03:42:48.000 347 21183.02 53.57 42860.13 47809.21 2014-12-13 03:42:49.000 347 21183.03 53.61 42860.02 47809.15 2014-12-13 03:42:50.000 347 21183.05 53.49 42859.99 47809.05 2014-12-13 03:42:51.000 347 21183.09 53.40 42860.04 47809.06 2014-12-13 03:42:52.000 347 21183.07 53.37 42860.11 47809.08 2014-12-13 03:42:53.000 347 21183.01 53.51 42860.12 47809.15 2014-12-13 03:42:54.000 347 21182.92 53.74 42860.01 47809.11 2014-12-13 03:42:55.000 347 21182.86 53.89 42859.90 47809.01 2014-12-13 03:42:56.000 347 21182.79 53.95 42859.81 47808.83 2014-12-13 03:42:57.000 347 21182.72 53.97 42859.71 47808.74 2014-12-13 03:42:58.000 347 21182.69 53.93 42859.68 47808.67 2014-12-13 03:42:59.000 347 21182.64 53.87 42859.70 47808.61 2014-12-13 03:43:00.000 347 21182.58 53.81 42859.70 47808.57 2014-12-13 03:43:01.000 347 21182.54 53.68 42859.74 47808.56 2014-12-13 03:43:02.000 347 21182.51 53.61 42859.78 47808.57 2014-12-13 03:43:03.000 347 21182.47 53.56 42859.81 47808.58 2014-12-13 03:43:04.000 347 21182.40 53.55 42859.87 47808.60 2014-12-13 03:43:05.000 347 21182.39 53.44 42859.90 47808.62 2014-12-13 03:43:06.000 347 21182.40 53.32 42860.02 47808.66 2014-12-13 03:43:07.000 347 21182.42 53.26 42860.09 47808.74 2014-12-13 03:43:08.000 347 21182.43 53.24 42860.15 47808.83 2014-12-13 03:43:09.000 347 21182.41 53.26 42860.17 47808.90 2014-12-13 03:43:10.000 347 21182.38 53.30 42860.19 47808.94 2014-12-13 03:43:11.000 347 21182.36 53.38 42860.15 47808.97 2014-12-13 03:43:12.000 347 21182.34 53.44 42860.17 47808.94 2014-12-13 03:43:13.000 347 21182.29 53.57 42860.13 47808.90 2014-12-13 03:43:14.000 347 21182.27 53.65 42860.04 47808.83 2014-12-13 03:43:15.000 347 21182.29 53.63 42859.99 47808.76 2014-12-13 03:43:16.000 347 21182.32 53.53 42859.99 47808.70 2014-12-13 03:43:17.000 347 21182.36 53.48 42860.00 47808.72 2014-12-13 03:43:18.000 347 21182.40 53.45 42860.04 47808.76 2014-12-13 03:43:19.000 347 21182.44 53.42 42860.07 47808.80 2014-12-13 03:43:20.000 347 21182.43 53.42 42860.13 47808.87 2014-12-13 03:43:21.000 347 21182.44 53.39 42860.13 47808.90 2014-12-13 03:43:22.000 347 21182.47 53.38 42860.16 47808.92 2014-12-13 03:43:23.000 347 21182.45 53.38 42860.21 47808.92 2014-12-13 03:43:24.000 347 21182.42 53.41 42860.20 47808.94 2014-12-13 03:43:25.000 347 21182.34 53.44 42860.21 47808.95 2014-12-13 03:43:26.000 347 21182.31 53.48 42860.23 47808.93 2014-12-13 03:43:27.000 347 21182.24 53.47 42860.23 47808.92 2014-12-13 03:43:28.000 347 21182.19 53.52 42860.21 47808.91 2014-12-13 03:43:29.000 347 21182.14 53.53 42860.23 47808.88 2014-12-13 03:43:30.000 347 21182.07 53.56 42860.24 47808.86 2014-12-13 03:43:31.000 347 21182.02 53.59 42860.28 47808.86 2014-12-13 03:43:32.000 347 21181.96 53.62 42860.27 47808.84 2014-12-13 03:43:33.000 347 21181.91 53.66 42860.27 47808.81 2014-12-13 03:43:34.000 347 21181.86 53.68 42860.26 47808.79 2014-12-13 03:43:35.000 347 21181.83 53.71 42860.25 47808.78 2014-12-13 03:43:36.000 347 21181.81 53.74 42860.25 47808.75 2014-12-13 03:43:37.000 347 21181.74 53.78 42860.23 47808.72 2014-12-13 03:43:38.000 347 21181.69 53.81 42860.21 47808.70 2014-12-13 03:43:39.000 347 21181.63 53.85 42860.24 47808.68 2014-12-13 03:43:40.000 347 21181.60 53.86 42860.20 47808.65 2014-12-13 03:43:41.000 347 21181.56 53.92 42860.20 47808.61 2014-12-13 03:43:42.000 347 21181.53 53.97 42860.18 47808.59 2014-12-13 03:43:43.000 347 21181.49 53.99 42860.19 47808.57 2014-12-13 03:43:44.000 347 21181.43 54.05 42860.20 47808.54 2014-12-13 03:43:45.000 347 21181.41 54.10 42860.23 47808.54 2014-12-13 03:43:46.000 347 21181.34 54.15 42860.19 47808.51 2014-12-13 03:43:47.000 347 21181.31 54.18 42860.20 47808.48 2014-12-13 03:43:48.000 347 21181.29 54.25 42860.23 47808.47 2014-12-13 03:43:49.000 347 21181.29 54.31 42860.21 47808.43 2014-12-13 03:43:50.000 347 21181.29 54.40 42860.18 47808.43 2014-12-13 03:43:51.000 347 21181.28 54.45 42860.15 47808.41 2014-12-13 03:43:52.000 347 21181.27 54.52 42860.15 47808.42 2014-12-13 03:43:53.000 347 21181.25 54.57 42860.16 47808.41 2014-12-13 03:43:54.000 347 21181.24 54.68 42860.10 47808.42 2014-12-13 03:43:55.000 347 21181.19 54.76 42860.06 47808.35 2014-12-13 03:43:56.000 347 21181.18 54.78 42860.08 47808.32 2014-12-13 03:43:57.000 347 21181.20 54.78 42860.04 47808.29 2014-12-13 03:43:58.000 347 21181.20 54.79 42860.05 47808.26 2014-12-13 03:43:59.000 347 21181.21 54.82 42860.09 47808.30 2014-12-13 03:44:00.000 347 21181.23 54.82 42860.06 47808.28 2014-12-13 03:44:01.000 347 21181.24 54.82 42860.07 47808.32 2014-12-13 03:44:02.000 347 21181.27 54.83 42860.09 47808.33 2014-12-13 03:44:03.000 347 21181.26 54.84 42860.12 47808.34 2014-12-13 03:44:04.000 347 21181.21 54.85 42860.16 47808.37 2014-12-13 03:44:05.000 347 21181.19 54.88 42860.18 47808.42 2014-12-13 03:44:06.000 347 21181.18 54.92 42860.21 47808.40 2014-12-13 03:44:07.000 347 21181.13 54.96 42860.24 47808.42 2014-12-13 03:44:08.000 347 21181.13 54.99 42860.23 47808.39 2014-12-13 03:44:09.000 347 21181.09 55.04 42860.27 47808.39 2014-12-13 03:44:10.000 347 21181.06 55.10 42860.29 47808.40 2014-12-13 03:44:11.000 347 21181.05 55.13 42860.27 47808.37 2014-12-13 03:44:12.000 347 21181.05 55.16 42860.30 47808.40 2014-12-13 03:44:13.000 347 21181.06 55.21 42860.35 47808.40 2014-12-13 03:44:14.000 347 21181.05 55.25 42860.36 47808.41 2014-12-13 03:44:15.000 347 21181.05 55.27 42860.39 47808.44 2014-12-13 03:44:16.000 347 21181.05 55.30 42860.40 47808.44 2014-12-13 03:44:17.000 347 21181.06 55.33 42860.37 47808.47 2014-12-13 03:44:18.000 347 21181.06 55.36 42860.40 47808.47 2014-12-13 03:44:19.000 347 21181.12 55.37 42860.41 47808.49 2014-12-13 03:44:20.000 347 21181.13 55.39 42860.41 47808.49 2014-12-13 03:44:21.000 347 21181.12 55.41 42860.43 47808.51 2014-12-13 03:44:22.000 347 21181.13 55.40 42860.45 47808.53 2014-12-13 03:44:23.000 347 21181.12 55.44 42860.47 47808.55 2014-12-13 03:44:24.000 347 21181.12 55.48 42860.47 47808.53 2014-12-13 03:44:25.000 347 21181.07 55.54 42860.48 47808.57 2014-12-13 03:44:26.000 347 21181.06 55.60 42860.48 47808.55 2014-12-13 03:44:27.000 347 21181.03 55.65 42860.48 47808.55 2014-12-13 03:44:28.000 347 21181.03 55.71 42860.47 47808.54 2014-12-13 03:44:29.000 347 21180.99 55.78 42860.49 47808.54 2014-12-13 03:44:30.000 347 21180.96 55.85 42860.49 47808.51 2014-12-13 03:44:31.000 347 21180.94 55.89 42860.47 47808.49 2014-12-13 03:44:32.000 347 21180.92 55.98 42860.44 47808.49 2014-12-13 03:44:33.000 347 21180.93 56.03 42860.46 47808.47 2014-12-13 03:44:34.000 347 21180.93 56.07 42860.45 47808.49 2014-12-13 03:44:35.000 347 21180.98 56.11 42860.43 47808.47 2014-12-13 03:44:36.000 347 21181.00 56.16 42860.45 47808.47 2014-12-13 03:44:37.000 347 21180.98 56.18 42860.46 47808.48 2014-12-13 03:44:38.000 347 21181.00 56.20 42860.43 47808.49 2014-12-13 03:44:39.000 347 21181.01 56.19 42860.41 47808.48 2014-12-13 03:44:40.000 347 21181.00 56.20 42860.43 47808.48 2014-12-13 03:44:41.000 347 21180.98 56.20 42860.43 47808.46 2014-12-13 03:44:42.000 347 21180.96 56.20 42860.42 47808.48 2014-12-13 03:44:43.000 347 21180.92 56.21 42860.47 47808.48 2014-12-13 03:44:44.000 347 21180.89 56.23 42860.48 47808.45 2014-12-13 03:44:45.000 347 21180.87 56.25 42860.48 47808.47 2014-12-13 03:44:46.000 347 21180.80 56.24 42860.50 47808.47 2014-12-13 03:44:47.000 347 21180.78 56.25 42860.48 47808.47 2014-12-13 03:44:48.000 347 21180.76 56.28 42860.51 47808.43 2014-12-13 03:44:49.000 347 21180.74 56.31 42860.49 47808.44 2014-12-13 03:44:50.000 347 21180.73 56.30 42860.50 47808.43 2014-12-13 03:44:51.000 347 21180.70 56.34 42860.48 47808.42 2014-12-13 03:44:52.000 347 21180.71 56.37 42860.50 47808.43 2014-12-13 03:44:53.000 347 21180.76 56.41 42860.50 47808.42 2014-12-13 03:44:54.000 347 21180.82 56.43 42860.49 47808.42 2014-12-13 03:44:55.000 347 21180.84 56.45 42860.48 47808.44 2014-12-13 03:44:56.000 347 21180.87 56.49 42860.44 47808.48 2014-12-13 03:44:57.000 347 21180.94 56.51 42860.46 47808.48 2014-12-13 03:44:58.000 347 21181.04 56.52 42860.47 47808.52 2014-12-13 03:44:59.000 347 21181.11 56.55 42860.45 47808.56 2014-12-13 03:45:00.000 347 21181.17 56.60 42860.43 47808.56 2014-12-13 03:45:01.000 347 21181.23 56.61 42860.45 47808.59 2014-12-13 03:45:02.000 347 21181.31 56.65 42860.42 47808.62 2014-12-13 03:45:03.000 347 21181.34 56.69 42860.41 47808.63 2014-12-13 03:45:04.000 347 21181.38 56.75 42860.40 47808.61 2014-12-13 03:45:05.000 347 21181.39 56.77 42860.41 47808.62 2014-12-13 03:45:06.000 347 21181.38 56.81 42860.42 47808.62 2014-12-13 03:45:07.000 347 21181.41 56.85 42860.41 47808.62 2014-12-13 03:45:08.000 347 21181.35 56.93 42860.38 47808.59 2014-12-13 03:45:09.000 347 21181.33 57.02 42860.30 47808.56 2014-12-13 03:45:10.000 347 21181.27 57.12 42860.28 47808.51 2014-12-13 03:45:11.000 347 21181.22 57.19 42860.21 47808.45 2014-12-13 03:45:12.000 347 21181.18 57.24 42860.19 47808.38 2014-12-13 03:45:13.000 347 21181.16 57.32 42860.16 47808.35 2014-12-13 03:45:14.000 347 21181.15 57.38 42860.13 47808.33 2014-12-13 03:45:15.000 347 21181.12 57.42 42860.13 47808.29 2014-12-13 03:45:16.000 347 21181.08 57.45 42860.13 47808.29 2014-12-13 03:45:17.000 347 21181.07 57.49 42860.11 47808.24 2014-12-13 03:45:18.000 347 21181.04 57.53 42860.05 47808.25 2014-12-13 03:45:19.000 347 21181.02 57.60 42860.06 47808.23 2014-12-13 03:45:20.000 347 21181.01 57.62 42860.08 47808.20 2014-12-13 03:45:21.000 347 21181.00 57.64 42860.03 47808.20 2014-12-13 03:45:22.000 347 21181.04 57.64 42860.02 47808.21 2014-12-13 03:45:23.000 347 21181.06 57.65 42860.04 47808.20 2014-12-13 03:45:24.000 347 21181.05 57.64 42860.02 47808.22 2014-12-13 03:45:25.000 347 21181.03 57.69 42860.02 47808.23 2014-12-13 03:45:26.000 347 21180.97 57.80 42859.96 47808.19 2014-12-13 03:45:27.000 347 21180.93 57.91 42859.90 47808.13 2014-12-13 03:45:28.000 347 21180.90 57.96 42859.82 47808.05 2014-12-13 03:45:29.000 347 21180.82 57.93 42859.80 47807.95 2014-12-13 03:45:30.000 347 21180.82 57.93 42859.76 47807.91 2014-12-13 03:45:31.000 347 21180.82 57.92 42859.74 47807.87 2014-12-13 03:45:32.000 347 21180.84 57.91 42859.73 47807.85 2014-12-13 03:45:33.000 347 21180.85 57.91 42859.76 47807.89 2014-12-13 03:45:34.000 347 21180.89 57.92 42859.76 47807.86 2014-12-13 03:45:35.000 347 21180.90 57.93 42859.75 47807.92 2014-12-13 03:45:36.000 347 21180.93 57.95 42859.73 47807.91 2014-12-13 03:45:37.000 347 21180.96 57.97 42859.74 47807.90 2014-12-13 03:45:38.000 347 21181.02 57.98 42859.75 47807.95 2014-12-13 03:45:39.000 347 21181.10 57.98 42859.78 47807.97 2014-12-13 03:45:40.000 347 21181.16 57.97 42859.80 47808.00 2014-12-13 03:45:41.000 347 21181.23 57.95 42859.81 47808.03 2014-12-13 03:45:42.000 347 21181.32 57.91 42859.80 47808.08 2014-12-13 03:45:43.000 347 21181.41 57.84 42859.83 47808.13 2014-12-13 03:45:44.000 347 21181.48 57.77 42859.90 47808.18 2014-12-13 03:45:45.000 347 21181.54 57.73 42859.91 47808.26 2014-12-13 03:45:46.000 347 21181.59 57.70 42859.96 47808.30 2014-12-13 03:45:47.000 347 21181.60 57.68 42859.96 47808.37 2014-12-13 03:45:48.000 347 21181.63 57.68 42859.95 47808.42 2014-12-13 03:45:49.000 347 21181.54 57.82 42859.94 47808.40 2014-12-13 03:45:50.000 347 21181.46 58.02 42859.83 47808.36 2014-12-13 03:45:51.000 347 21181.41 58.17 42859.71 47808.22 2014-12-13 03:45:52.000 347 21181.39 58.25 42859.60 47808.11 2014-12-13 03:45:53.000 347 21181.36 58.25 42859.53 47807.99 2014-12-13 03:45:54.000 347 21181.37 58.25 42859.48 47807.90 2014-12-13 03:45:55.000 347 21181.36 58.25 42859.45 47807.84 2014-12-13 03:45:56.000 347 21181.38 58.20 42859.38 47807.81 2014-12-13 03:45:57.000 347 21181.38 58.07 42859.40 47807.78 2014-12-13 03:45:58.000 347 21181.43 57.87 42859.48 47807.80 2014-12-13 03:45:59.000 347 21181.45 57.79 42859.57 47807.91 2014-12-13 03:46:00.000 347 21181.48 57.75 42859.69 47807.99 2014-12-13 03:46:01.000 347 21181.45 57.85 42859.72 47808.12 2014-12-13 03:46:02.000 347 21181.35 58.02 42859.73 47808.11 2014-12-13 03:46:03.000 347 21181.32 58.11 42859.70 47808.07 2014-12-13 03:46:04.000 347 21181.31 58.15 42859.63 47808.01 2014-12-13 03:46:05.000 347 21181.31 58.14 42859.58 47807.96 2014-12-13 03:46:06.000 347 21181.31 58.12 42859.56 47807.95 2014-12-13 03:46:07.000 347 21181.30 58.12 42859.57 47807.92 2014-12-13 03:46:08.000 347 21181.32 58.05 42859.62 47807.93 2014-12-13 03:46:09.000 347 21181.36 57.96 42859.67 47807.96 2014-12-13 03:46:10.000 347 21181.39 57.90 42859.72 47808.03 2014-12-13 03:46:11.000 347 21181.44 57.89 42859.80 47808.06 2014-12-13 03:46:12.000 347 21181.43 57.85 42859.78 47808.11 2014-12-13 03:46:13.000 347 21181.43 57.82 42859.82 47808.16 2014-12-13 03:46:14.000 347 21181.39 57.86 42859.84 47808.17 2014-12-13 03:46:15.000 347 21181.33 57.99 42859.82 47808.21 2014-12-13 03:46:16.000 347 21181.28 58.17 42859.73 47808.14 2014-12-13 03:46:17.000 347 21181.22 58.29 42859.61 47808.02 2014-12-13 03:46:18.000 347 21181.19 58.36 42859.54 47807.97 2014-12-13 03:46:19.000 347 21181.21 58.37 42859.50 47807.89 2014-12-13 03:46:20.000 347 21181.22 58.33 42859.52 47807.82 2014-12-13 03:46:21.000 347 21181.24 58.25 42859.54 47807.81 2014-12-13 03:46:22.000 347 21181.30 58.19 42859.60 47807.85 2014-12-13 03:46:23.000 347 21181.33 58.20 42859.63 47807.92 2014-12-13 03:46:24.000 347 21181.32 58.32 42859.67 47808.02 2014-12-13 03:46:25.000 347 21181.28 58.50 42859.63 47808.01 2014-12-13 03:46:26.000 347 21181.29 58.63 42859.54 47807.93 2014-12-13 03:46:27.000 347 21181.30 58.69 42859.45 47807.88 2014-12-13 03:46:28.000 347 21181.35 58.66 42859.42 47807.80 2014-12-13 03:46:29.000 347 21181.40 58.57 42859.44 47807.80 2014-12-13 03:46:30.000 347 21181.48 58.48 42859.49 47807.82 2014-12-13 03:46:31.000 347 21181.55 58.44 42859.56 47807.93 2014-12-13 03:46:32.000 347 21181.58 58.48 42859.59 47808.00 2014-12-13 03:46:33.000 347 21181.59 58.53 42859.61 47808.06 2014-12-13 03:46:34.000 347 21181.62 58.49 42859.64 47808.07 2014-12-13 03:46:35.000 347 21181.69 58.43 42859.66 47808.10 2014-12-13 03:46:36.000 347 21181.74 58.40 42859.68 47808.16 2014-12-13 03:46:37.000 347 21181.81 58.37 42859.71 47808.23 2014-12-13 03:46:38.000 347 21181.83 58.38 42859.74 47808.29 2014-12-13 03:46:39.000 347 21181.82 58.39 42859.75 47808.32 2014-12-13 03:46:40.000 347 21181.79 58.39 42859.76 47808.29 2014-12-13 03:46:41.000 347 21181.80 58.40 42859.76 47808.33 2014-12-13 03:46:42.000 347 21181.78 58.40 42859.72 47808.32 2014-12-13 03:46:43.000 347 21181.78 58.37 42859.72 47808.30 2014-12-13 03:46:44.000 347 21181.77 58.36 42859.73 47808.28 2014-12-13 03:46:45.000 347 21181.78 58.33 42859.73 47808.30 2014-12-13 03:46:46.000 347 21181.78 58.26 42859.74 47808.31 2014-12-13 03:46:47.000 347 21181.81 58.22 42859.75 47808.32 2014-12-13 03:46:48.000 347 21181.80 58.17 42859.79 47808.32 2014-12-13 03:46:49.000 347 21181.81 58.12 42859.81 47808.37 2014-12-13 03:46:50.000 347 21181.86 58.09 42859.85 47808.39 2014-12-13 03:46:51.000 347 21181.91 58.06 42859.88 47808.44 2014-12-13 03:46:52.000 347 21181.95 58.05 42859.91 47808.52 2014-12-13 03:46:53.000 347 21182.03 58.03 42859.95 47808.55 2014-12-13 03:46:54.000 347 21182.09 58.01 42859.98 47808.61 2014-12-13 03:46:55.000 347 21182.15 58.00 42860.01 47808.64 2014-12-13 03:46:56.000 347 21182.21 57.97 42859.99 47808.67 2014-12-13 03:46:57.000 347 21182.23 57.90 42860.01 47808.73 2014-12-13 03:46:58.000 347 21182.29 57.85 42860.03 47808.74 2014-12-13 03:46:59.000 347 21182.31 57.83 42860.02 47808.77 2014-12-13 03:47:00.000 347 21182.33 57.79 42860.02 47808.79 2014-12-13 03:47:01.000 347 21182.34 57.78 42860.02 47808.81 2014-12-13 03:47:02.000 347 21182.35 57.73 42860.01 47808.77 2014-12-13 03:47:03.000 347 21182.35 57.67 42859.98 47808.78 2014-12-13 03:47:04.000 347 21182.35 57.61 42859.98 47808.76 2014-12-13 03:47:05.000 347 21182.36 57.55 42860.01 47808.78 2014-12-13 03:47:06.000 347 21182.39 57.48 42860.03 47808.79 2014-12-13 03:47:07.000 347 21182.37 57.44 42860.05 47808.79 2014-12-13 03:47:08.000 347 21182.37 57.39 42860.05 47808.82 2014-12-13 03:47:09.000 347 21182.38 57.33 42860.06 47808.81 2014-12-13 03:47:10.000 347 21182.36 57.29 42860.10 47808.84 2014-12-13 03:47:11.000 347 21182.34 57.25 42860.11 47808.86 2014-12-13 03:47:12.000 347 21182.37 57.21 42860.10 47808.86 2014-12-13 03:47:13.000 347 21182.38 57.18 42860.12 47808.85 2014-12-13 03:47:14.000 347 21182.38 57.16 42860.13 47808.87 2014-12-13 03:47:15.000 347 21182.37 57.10 42860.12 47808.89 2014-12-13 03:47:16.000 347 21182.38 57.08 42860.15 47808.91 2014-12-13 03:47:17.000 347 21182.39 57.02 42860.14 47808.91 2014-12-13 03:47:18.000 347 21182.43 56.94 42860.17 47808.91 2014-12-13 03:47:19.000 347 21182.46 56.90 42860.17 47808.94 2014-12-13 03:47:20.000 347 21182.54 56.81 42860.18 47808.96 2014-12-13 03:47:21.000 347 21182.62 56.74 42860.16 47809.02 2014-12-13 03:47:22.000 347 21182.69 56.65 42860.20 47809.02 2014-12-13 03:47:23.000 347 21182.76 56.56 42860.16 47809.07 2014-12-13 03:47:24.000 347 21182.83 56.48 42860.18 47809.13 2014-12-13 03:47:25.000 347 21182.88 56.40 42860.19 47809.15 2014-12-13 03:47:26.000 347 21182.93 56.33 42860.17 47809.18 2014-12-13 03:47:27.000 347 21182.99 56.27 42860.20 47809.22 2014-12-13 03:47:28.000 347 21183.04 56.18 42860.19 47809.25 2014-12-13 03:47:29.000 347 21183.08 56.10 42860.23 47809.27 2014-12-13 03:47:30.000 347 21183.14 56.02 42860.23 47809.30 2014-12-13 03:47:31.000 347 21183.18 55.95 42860.28 47809.34 2014-12-13 03:47:32.000 347 21183.19 55.85 42860.27 47809.38 2014-12-13 03:47:33.000 347 21183.22 55.76 42860.31 47809.42 2014-12-13 03:47:34.000 347 21183.23 55.67 42860.36 47809.45 2014-12-13 03:47:35.000 347 21183.24 55.59 42860.38 47809.49 2014-12-13 03:47:36.000 347 21183.23 55.50 42860.44 47809.50 2014-12-13 03:47:37.000 347 21183.22 55.43 42860.46 47809.55 2014-12-13 03:47:38.000 347 21183.20 55.37 42860.51 47809.56 2014-12-13 03:47:39.000 347 21183.18 55.32 42860.51 47809.57 2014-12-13 03:47:40.000 347 21183.11 55.25 42860.52 47809.59 2014-12-13 03:47:41.000 347 21183.09 55.17 42860.53 47809.56 2014-12-13 03:47:42.000 347 21183.10 55.11 42860.54 47809.56 2014-12-13 03:47:43.000 347 21183.07 55.05 42860.55 47809.58 2014-12-13 03:47:44.000 347 21183.05 54.96 42860.60 47809.58 2014-12-13 03:47:45.000 347 21183.02 54.90 42860.55 47809.59 2014-12-13 03:47:46.000 347 21183.02 54.81 42860.58 47809.59 2014-12-13 03:47:47.000 347 21183.05 54.75 42860.61 47809.60 2014-12-13 03:47:48.000 347 21183.06 54.68 42860.61 47809.65 2014-12-13 03:47:49.000 347 21183.11 54.59 42860.64 47809.62 2014-12-13 03:47:50.000 347 21183.11 54.53 42860.64 47809.68 2014-12-13 03:47:51.000 347 21183.15 54.43 42860.67 47809.71 2014-12-13 03:47:52.000 347 21183.16 54.36 42860.69 47809.75 2014-12-13 03:47:53.000 347 21183.23 54.25 42860.70 47809.74 2014-12-13 03:47:54.000 347 21183.29 54.16 42860.72 47809.80 2014-12-13 03:47:55.000 347 21183.29 54.10 42860.74 47809.83 2014-12-13 03:47:56.000 347 21183.32 54.03 42860.76 47809.87 2014-12-13 03:47:57.000 347 21183.38 53.92 42860.76 47809.87 2014-12-13 03:47:58.000 347 21183.43 53.83 42860.77 47809.94 2014-12-13 03:47:59.000 347 21183.45 53.76 42860.82 47809.96 2014-12-13 03:48:00.000 347 21183.50 53.69 42860.80 47809.98 2014-12-13 03:48:01.000 347 21183.53 53.59 42860.83 47810.00 2014-12-13 03:48:02.000 347 21183.57 53.52 42860.87 47810.00 2014-12-13 03:48:03.000 347 21183.61 53.43 42860.87 47810.07 2014-12-13 03:48:04.000 347 21183.61 53.34 42860.87 47810.09 2014-12-13 03:48:05.000 347 21183.63 53.30 42860.89 47810.08 2014-12-13 03:48:06.000 347 21183.62 53.24 42860.88 47810.12 2014-12-13 03:48:07.000 347 21183.67 53.20 42860.84 47810.15 2014-12-13 03:48:08.000 347 21183.66 53.11 42860.88 47810.13 2014-12-13 03:48:09.000 347 21183.66 53.05 42860.88 47810.13 2014-12-13 03:48:10.000 347 21183.64 52.97 42860.90 47810.15 2014-12-13 03:48:11.000 347 21183.64 52.90 42860.90 47810.12 2014-12-13 03:48:12.000 347 21183.61 52.84 42860.91 47810.13 2014-12-13 03:48:13.000 347 21183.59 52.79 42860.89 47810.14 2014-12-13 03:48:14.000 347 21183.57 52.73 42860.92 47810.15 2014-12-13 03:48:15.000 347 21183.52 52.65 42860.94 47810.15 2014-12-13 03:48:16.000 347 21183.53 52.55 42860.95 47810.13 2014-12-13 03:48:17.000 347 21183.52 52.49 42860.94 47810.14 2014-12-13 03:48:18.000 347 21183.47 52.45 42860.94 47810.11 2014-12-13 03:48:19.000 347 21183.42 52.40 42860.96 47810.13 2014-12-13 03:48:20.000 347 21183.39 52.35 42860.98 47810.12 2014-12-13 03:48:21.000 347 21183.39 52.28 42860.99 47810.12 2014-12-13 03:48:22.000 347 21183.35 52.25 42860.97 47810.10 2014-12-13 03:48:23.000 347 21183.33 52.21 42860.98 47810.09 2014-12-13 03:48:24.000 347 21183.35 52.15 42860.99 47810.08 2014-12-13 03:48:25.000 347 21183.36 52.11 42860.98 47810.12 2014-12-13 03:48:26.000 347 21183.36 52.07 42860.99 47810.08 2014-12-13 03:48:27.000 347 21183.39 52.04 42860.99 47810.11 2014-12-13 03:48:28.000 347 21183.38 52.01 42861.00 47810.09 2014-12-13 03:48:29.000 347 21183.39 51.95 42860.98 47810.12 2014-12-13 03:48:30.000 347 21183.41 51.89 42860.97 47810.15 2014-12-13 03:48:31.000 347 21183.46 51.84 42860.98 47810.14 2014-12-13 03:48:32.000 347 21183.48 51.79 42861.01 47810.15 2014-12-13 03:48:33.000 347 21183.51 51.74 42861.01 47810.18 2014-12-13 03:48:34.000 347 21183.54 51.73 42860.99 47810.18 2014-12-13 03:48:35.000 347 21183.55 51.69 42861.02 47810.18 2014-12-13 03:48:36.000 347 21183.57 51.65 42861.04 47810.20 2014-12-13 03:48:37.000 347 21183.59 51.60 42861.03 47810.20 2014-12-13 03:48:38.000 347 21183.63 51.56 42861.06 47810.25 2014-12-13 03:48:39.000 347 21183.69 51.53 42861.07 47810.27 2014-12-13 03:48:40.000 347 21183.72 51.48 42861.09 47810.30 2014-12-13 03:48:41.000 347 21183.72 51.47 42861.07 47810.28 2014-12-13 03:48:42.000 347 21183.74 51.42 42861.08 47810.34 2014-12-13 03:48:43.000 347 21183.75 51.40 42861.07 47810.36 2014-12-13 03:48:44.000 347 21183.76 51.38 42861.08 47810.35 2014-12-13 03:48:45.000 347 21183.75 51.37 42861.06 47810.37 2014-12-13 03:48:46.000 347 21183.74 51.33 42861.08 47810.36 2014-12-13 03:48:47.000 347 21183.76 51.31 42861.11 47810.36 2014-12-13 03:48:48.000 347 21183.75 51.28 42861.10 47810.32 2014-12-13 03:48:49.000 347 21183.71 51.26 42861.07 47810.34 2014-12-13 03:48:50.000 347 21183.71 51.25 42861.06 47810.30 2014-12-13 03:48:51.000 347 21183.69 51.21 42861.07 47810.31 2014-12-13 03:48:52.000 347 21183.66 51.17 42861.05 47810.33 2014-12-13 03:48:53.000 347 21183.64 51.15 42861.05 47810.26 2014-12-13 03:48:54.000 347 21183.63 51.12 42861.02 47810.27 2014-12-13 03:48:55.000 347 21183.60 51.09 42861.03 47810.26 2014-12-13 03:48:56.000 347 21183.53 51.06 42861.03 47810.23 2014-12-13 03:48:57.000 347 21183.50 51.03 42861.05 47810.22 2014-12-13 03:48:58.000 347 21183.44 51.00 42861.02 47810.18 2014-12-13 03:48:59.000 347 21183.40 50.98 42861.04 47810.17 2014-12-13 03:49:00.000 347 21183.35 51.00 42860.99 47810.15 2014-12-13 03:49:01.000 347 21183.23 51.10 42860.93 47810.09 2014-12-13 03:49:02.000 347 21183.15 51.15 42860.85 47810.00 2014-12-13 03:49:03.000 347 21183.11 51.15 42860.82 47809.93 2014-12-13 03:49:04.000 347 21183.08 51.12 42860.78 47809.84 2014-12-13 03:49:05.000 347 21183.05 51.09 42860.74 47809.78 2014-12-13 03:49:06.000 347 21183.06 51.07 42860.72 47809.77 2014-12-13 03:49:07.000 347 21183.04 51.07 42860.72 47809.74 2014-12-13 03:49:08.000 347 21183.04 51.04 42860.72 47809.71 2014-12-13 03:49:09.000 347 21183.06 51.01 42860.71 47809.70 2014-12-13 03:49:10.000 347 21183.07 51.00 42860.68 47809.70 2014-12-13 03:49:11.000 347 21183.07 51.00 42860.66 47809.71 2014-12-13 03:49:12.000 347 21183.07 50.99 42860.66 47809.71 2014-12-13 03:49:13.000 347 21183.14 50.99 42860.64 47809.71 2014-12-13 03:49:14.000 347 21183.17 50.99 42860.64 47809.71 2014-12-13 03:49:15.000 347 21183.19 50.99 42860.62 47809.71 2014-12-13 03:49:16.000 347 21183.21 50.99 42860.62 47809.72 2014-12-13 03:49:17.000 347 21183.22 50.95 42860.63 47809.71 2014-12-13 03:49:18.000 347 21183.26 50.95 42860.65 47809.77 2014-12-13 03:49:19.000 347 21183.31 50.94 42860.63 47809.76 2014-12-13 03:49:20.000 347 21183.31 50.92 42860.64 47809.78 2014-12-13 03:49:21.000 347 21183.35 50.92 42860.66 47809.81 2014-12-13 03:49:22.000 347 21183.37 50.90 42860.65 47809.79 2014-12-13 03:49:23.000 347 21183.40 50.89 42860.69 47809.82 2014-12-13 03:49:24.000 347 21183.39 50.89 42860.66 47809.80 2014-12-13 03:49:25.000 347 21183.40 50.86 42860.69 47809.81 2014-12-13 03:49:26.000 347 21183.41 50.88 42860.66 47809.80 2014-12-13 03:49:27.000 347 21183.36 50.86 42860.65 47809.80 2014-12-13 03:49:28.000 347 21183.28 50.92 42860.64 47809.79 2014-12-13 03:49:29.000 347 21183.25 51.01 42860.59 47809.75 2014-12-13 03:49:30.000 347 21183.21 51.03 42860.51 47809.68 2014-12-13 03:49:31.000 347 21183.16 51.04 42860.47 47809.62 2014-12-13 03:49:32.000 347 21183.11 51.06 42860.45 47809.57 2014-12-13 03:49:33.000 347 21183.08 51.09 42860.43 47809.52 2014-12-13 03:49:34.000 347 21183.06 51.11 42860.41 47809.46 2014-12-13 03:49:35.000 347 21183.04 51.13 42860.38 47809.44 2014-12-13 03:49:36.000 347 21183.02 51.14 42860.32 47809.37 2014-12-13 03:49:37.000 347 21182.99 51.15 42860.28 47809.36 2014-12-13 03:49:38.000 347 21182.97 51.13 42860.31 47809.32 2014-12-13 03:49:39.000 347 21182.96 51.13 42860.28 47809.29 2014-12-13 03:49:40.000 347 21182.93 51.14 42860.24 47809.29 2014-12-13 03:49:41.000 347 21182.93 51.15 42860.24 47809.28 2014-12-13 03:49:42.000 347 21182.91 51.16 42860.27 47809.25 2014-12-13 03:49:43.000 347 21182.91 51.14 42860.25 47809.25 2014-12-13 03:49:44.000 347 21182.91 51.17 42860.22 47809.24 2014-12-13 03:49:45.000 347 21182.89 51.19 42860.19 47809.20 2014-12-13 03:49:46.000 347 21182.89 51.16 42860.16 47809.17 2014-12-13 03:49:47.000 347 21182.89 51.11 42860.18 47809.12 2014-12-13 03:49:48.000 347 21182.90 51.05 42860.16 47809.13 2014-12-13 03:49:49.000 347 21182.93 50.97 42860.20 47809.15 2014-12-13 03:49:50.000 347 21182.92 50.90 42860.23 47809.15 2014-12-13 03:49:51.000 347 21182.96 50.84 42860.23 47809.20 2014-12-13 03:49:52.000 347 21182.99 50.78 42860.26 47809.22 2014-12-13 03:49:53.000 347 21183.02 50.72 42860.26 47809.26 2014-12-13 03:49:54.000 347 21183.03 50.63 42860.34 47809.32 2014-12-13 03:49:55.000 347 21183.05 50.57 42860.40 47809.35 2014-12-13 03:49:56.000 347 21183.07 50.53 42860.42 47809.43 2014-12-13 03:49:57.000 347 21183.10 50.52 42860.44 47809.46 2014-12-13 03:49:58.000 347 21183.10 50.49 42860.49 47809.49 2014-12-13 03:49:59.000 347 21183.15 50.49 42860.52 47809.57 2014-12-13 03:50:00.000 347 21183.20 50.47 42860.56 47809.58 2014-12-13 03:50:01.000 347 21183.21 50.46 42860.55 47809.61 2014-12-13 03:50:02.000 347 21183.24 50.41 42860.54 47809.66 2014-12-13 03:50:03.000 347 21183.29 50.42 42860.54 47809.66 2014-12-13 03:50:04.000 347 21183.33 50.37 42860.55 47809.69 2014-12-13 03:50:05.000 347 21183.33 50.36 42860.56 47809.71 2014-12-13 03:50:06.000 347 21183.35 50.32 42860.58 47809.71 2014-12-13 03:50:07.000 347 21183.32 50.30 42860.57 47809.73 2014-12-13 03:50:08.000 347 21183.28 50.34 42860.57 47809.72 2014-12-13 03:50:09.000 347 21183.26 50.41 42860.52 47809.70 2014-12-13 03:50:10.000 347 21183.25 50.50 42860.46 47809.64 2014-12-13 03:50:11.000 347 21183.22 50.56 42860.43 47809.57 2014-12-13 03:50:12.000 347 21183.23 50.59 42860.37 47809.52 2014-12-13 03:50:13.000 347 21183.23 50.60 42860.34 47809.46 2014-12-13 03:50:14.000 347 21183.19 50.61 42860.31 47809.43 2014-12-13 03:50:15.000 347 21183.15 50.60 42860.29 47809.38 2014-12-13 03:50:16.000 347 21183.15 50.61 42860.27 47809.31 2014-12-13 03:50:17.000 347 21183.13 50.61 42860.24 47809.34 2014-12-13 03:50:18.000 347 21183.12 50.60 42860.21 47809.29 2014-12-13 03:50:19.000 347 21183.10 50.62 42860.24 47809.28 2014-12-13 03:50:20.000 347 21183.09 50.63 42860.25 47809.27 2014-12-13 03:50:21.000 347 21183.07 50.65 42860.21 47809.24 2014-12-13 03:50:22.000 347 21183.07 50.62 42860.19 47809.21 2014-12-13 03:50:23.000 347 21183.06 50.54 42860.23 47809.20 2014-12-13 03:50:24.000 347 21183.09 50.44 42860.27 47809.25 2014-12-13 03:50:25.000 347 21183.06 50.43 42860.31 47809.28 2014-12-13 03:50:26.000 347 21183.05 50.45 42860.37 47809.33 2014-12-13 03:50:27.000 347 21183.02 50.47 42860.41 47809.34 2014-12-13 03:50:28.000 347 21182.99 50.49 42860.44 47809.38 2014-12-13 03:50:29.000 347 21182.96 50.52 42860.38 47809.36 2014-12-13 03:50:30.000 347 21182.92 50.54 42860.39 47809.36 2014-12-13 03:50:31.000 347 21182.92 50.54 42860.40 47809.37 2014-12-13 03:50:32.000 347 21182.93 50.53 42860.43 47809.37 2014-12-13 03:50:33.000 347 21182.90 50.55 42860.45 47809.36 2014-12-13 03:50:34.000 347 21182.89 50.57 42860.43 47809.35 2014-12-13 03:50:35.000 347 21182.88 50.56 42860.44 47809.35 2014-12-13 03:50:36.000 347 21182.88 50.54 42860.47 47809.38 2014-12-13 03:50:37.000 347 21182.86 50.55 42860.48 47809.37 2014-12-13 03:50:38.000 347 21182.87 50.55 42860.47 47809.37 2014-12-13 03:50:39.000 347 21182.84 50.57 42860.49 47809.39 2014-12-13 03:50:40.000 347 21182.87 50.55 42860.50 47809.38 2014-12-13 03:50:41.000 347 21182.83 50.58 42860.52 47809.38 2014-12-13 03:50:42.000 347 21182.80 50.57 42860.48 47809.38 2014-12-13 03:50:43.000 347 21182.79 50.53 42860.50 47809.37 2014-12-13 03:50:44.000 347 21182.79 50.51 42860.49 47809.37 2014-12-13 03:50:45.000 347 21182.76 50.50 42860.48 47809.37 2014-12-13 03:50:46.000 347 21182.75 50.47 42860.48 47809.35 2014-12-13 03:50:47.000 347 21182.72 50.48 42860.48 47809.34 2014-12-13 03:50:48.000 347 21182.70 50.50 42860.49 47809.34 2014-12-13 03:50:49.000 347 21182.67 50.47 42860.49 47809.33 2014-12-13 03:50:50.000 347 21182.65 50.46 42860.52 47809.32 2014-12-13 03:50:51.000 347 21182.61 50.47 42860.47 47809.31 2014-12-13 03:50:52.000 347 21182.55 50.46 42860.45 47809.30 2014-12-13 03:50:53.000 347 21182.56 50.45 42860.51 47809.27 2014-12-13 03:50:54.000 347 21182.50 50.46 42860.53 47809.27 2014-12-13 03:50:55.000 347 21182.47 50.42 42860.48 47809.27 2014-12-13 03:50:56.000 347 21182.42 50.42 42860.50 47809.24 2014-12-13 03:50:57.000 347 21182.40 50.39 42860.49 47809.22 2014-12-13 03:50:58.000 347 21182.39 50.39 42860.45 47809.20 2014-12-13 03:50:59.000 347 21182.37 50.35 42860.44 47809.19 2014-12-13 03:51:00.000 347 21182.34 50.31 42860.46 47809.20 2014-12-13 03:51:01.000 347 21182.36 50.24 42860.49 47809.18 2014-12-13 03:51:02.000 347 21182.34 50.20 42860.53 47809.21 2014-12-13 03:51:03.000 347 21182.31 50.15 42860.59 47809.26 2014-12-13 03:51:04.000 347 21182.31 50.11 42860.59 47809.28 2014-12-13 03:51:05.000 347 21182.30 50.05 42860.64 47809.29 2014-12-13 03:51:06.000 347 21182.28 50.03 42860.66 47809.34 2014-12-13 03:51:07.000 347 21182.29 50.02 42860.69 47809.33 2014-12-13 03:51:08.000 347 21182.27 49.98 42860.69 47809.35 2014-12-13 03:51:09.000 347 21182.29 49.96 42860.74 47809.36 2014-12-13 03:51:10.000 347 21182.31 49.94 42860.77 47809.39 2014-12-13 03:51:11.000 347 21182.28 49.92 42860.77 47809.39 2014-12-13 03:51:12.000 347 21182.30 49.91 42860.77 47809.40 2014-12-13 03:51:13.000 347 21182.27 49.93 42860.78 47809.41 2014-12-13 03:51:14.000 347 21182.26 49.95 42860.77 47809.45 2014-12-13 03:51:15.000 347 21182.25 49.93 42860.77 47809.42 2014-12-13 03:51:16.000 347 21182.23 49.96 42860.81 47809.44 2014-12-13 03:51:17.000 347 21182.24 49.95 42860.79 47809.45 2014-12-13 03:51:18.000 347 21182.25 49.97 42860.81 47809.44 2014-12-13 03:51:19.000 347 21182.24 50.00 42860.84 47809.46 2014-12-13 03:51:20.000 347 21182.25 50.00 42860.81 47809.48 2014-12-13 03:51:21.000 347 21182.24 50.02 42860.83 47809.47 2014-12-13 03:51:22.000 347 21182.28 50.05 42860.83 47809.47 2014-12-13 03:51:23.000 347 21182.29 50.07 42860.83 47809.49 2014-12-13 03:51:24.000 347 21182.28 50.09 42860.84 47809.47 2014-12-13 03:51:25.000 347 21182.27 50.14 42860.84 47809.47 2014-12-13 03:51:26.000 347 21182.26 50.19 42860.84 47809.48 2014-12-13 03:51:27.000 347 21182.28 50.20 42860.84 47809.48 2014-12-13 03:51:28.000 347 21182.29 50.23 42860.81 47809.46 2014-12-13 03:51:29.000 347 21182.29 50.25 42860.80 47809.46 2014-12-13 03:51:30.000 347 21182.31 50.29 42860.81 47809.47 2014-12-13 03:51:31.000 347 21182.27 50.35 42860.80 47809.46 2014-12-13 03:51:32.000 347 21182.27 50.42 42860.78 47809.46 2014-12-13 03:51:33.000 347 21182.22 50.47 42860.77 47809.42 2014-12-13 03:51:34.000 347 21182.18 50.59 42860.72 47809.41 2014-12-13 03:51:35.000 347 21182.17 50.69 42860.67 47809.37 2014-12-13 03:51:36.000 347 21182.15 50.75 42860.68 47809.28 2014-12-13 03:51:37.000 347 21182.12 50.80 42860.61 47809.26 2014-12-13 03:51:38.000 347 21182.12 50.85 42860.56 47809.20 2014-12-13 03:51:39.000 347 21182.09 50.87 42860.53 47809.17 2014-12-13 03:51:40.000 347 21182.09 50.90 42860.52 47809.13 2014-12-13 03:51:41.000 347 21182.09 50.93 42860.49 47809.09 2014-12-13 03:51:42.000 347 21182.07 50.95 42860.46 47809.09 2014-12-13 03:51:43.000 347 21182.06 50.97 42860.45 47809.05 2014-12-13 03:51:44.000 347 21182.05 51.00 42860.42 47809.02 2014-12-13 03:51:45.000 347 21182.06 50.99 42860.39 47809.02 2014-12-13 03:51:46.000 347 21182.02 50.99 42860.41 47808.98 2014-12-13 03:51:47.000 347 21181.98 50.98 42860.41 47808.98 2014-12-13 03:51:48.000 347 21181.97 50.96 42860.40 47808.96 2014-12-13 03:51:49.000 347 21181.97 50.94 42860.44 47808.96 2014-12-13 03:51:50.000 347 21181.90 50.91 42860.41 47808.95 2014-12-13 03:51:51.000 347 21181.89 50.91 42860.40 47808.96 2014-12-13 03:51:52.000 347 21181.88 50.91 42860.43 47808.95 2014-12-13 03:51:53.000 347 21181.85 50.91 42860.44 47808.94 2014-12-13 03:51:54.000 347 21181.83 50.91 42860.45 47808.92 2014-12-13 03:51:55.000 347 21181.81 50.88 42860.46 47808.91 2014-12-13 03:51:56.000 347 21181.78 50.85 42860.45 47808.91 2014-12-13 03:51:57.000 347 21181.76 50.86 42860.47 47808.91 2014-12-13 03:51:58.000 347 21181.77 50.86 42860.46 47808.91 2014-12-13 03:51:59.000 347 21181.78 50.85 42860.44 47808.92 2014-12-13 03:52:00.000 347 21181.79 50.85 42860.45 47808.94 2014-12-13 03:52:01.000 347 21181.82 50.86 42860.47 47808.93 2014-12-13 03:52:02.000 347 21181.86 50.84 42860.47 47808.94 2014-12-13 03:52:03.000 347 21181.89 50.82 42860.44 47808.96 2014-12-13 03:52:04.000 347 21181.90 50.81 42860.47 47808.97 2014-12-13 03:52:05.000 347 21181.92 50.80 42860.49 47808.97 2014-12-13 03:52:06.000 347 21181.96 50.79 42860.48 47808.99 2014-12-13 03:52:07.000 347 21181.96 50.78 42860.49 47809.01 2014-12-13 03:52:08.000 347 21181.96 50.81 42860.47 47809.02 2014-12-13 03:52:09.000 347 21181.96 50.83 42860.51 47809.01 2014-12-13 03:52:10.000 347 21181.97 50.84 42860.51 47809.03 2014-12-13 03:52:11.000 347 21181.97 50.88 42860.50 47809.03 2014-12-13 03:52:12.000 347 21181.98 50.93 42860.46 47809.02 2014-12-13 03:52:13.000 347 21181.95 51.00 42860.48 47808.98 2014-12-13 03:52:14.000 347 21181.94 51.02 42860.45 47808.96 2014-12-13 03:52:15.000 347 21181.91 51.05 42860.42 47808.94 2014-12-13 03:52:16.000 347 21181.92 51.10 42860.41 47808.91 2014-12-13 03:52:17.000 347 21181.90 51.17 42860.37 47808.90 2014-12-13 03:52:18.000 347 21181.85 51.21 42860.35 47808.89 2014-12-13 03:52:19.000 347 21181.85 51.24 42860.34 47808.85 2014-12-13 03:52:20.000 347 21181.78 51.33 42860.31 47808.82 2014-12-13 03:52:21.000 347 21181.75 51.42 42860.29 47808.79 2014-12-13 03:52:22.000 347 21181.73 51.47 42860.28 47808.74 2014-12-13 03:52:23.000 347 21181.74 51.48 42860.20 47808.72 2014-12-13 03:52:24.000 347 21181.71 51.51 42860.18 47808.68 2014-12-13 03:52:25.000 347 21181.69 51.50 42860.22 47808.65 2014-12-13 03:52:26.000 347 21181.63 51.51 42860.22 47808.63 2014-12-13 03:52:27.000 347 21181.59 51.52 42860.20 47808.62 2014-12-13 03:52:28.000 347 21181.57 51.54 42860.24 47808.62 2014-12-13 03:52:29.000 347 21181.51 51.56 42860.21 47808.59 2014-12-13 03:52:30.000 347 21181.47 51.60 42860.22 47808.59 2014-12-13 03:52:31.000 347 21181.44 51.64 42860.23 47808.57 2014-12-13 03:52:32.000 347 21181.41 51.67 42860.21 47808.55 2014-12-13 03:52:33.000 347 21181.38 51.70 42860.22 47808.54 2014-12-13 03:52:34.000 347 21181.39 51.71 42860.18 47808.51 2014-12-13 03:52:35.000 347 21181.31 51.75 42860.19 47808.48 2014-12-13 03:52:36.000 347 21181.29 51.79 42860.21 47808.47 2014-12-13 03:52:37.000 347 21181.27 51.82 42860.20 47808.45 2014-12-13 03:52:38.000 347 21181.26 51.84 42860.17 47808.46 2014-12-13 03:52:39.000 347 21181.26 51.88 42860.21 47808.45 2014-12-13 03:52:40.000 347 21181.26 51.93 42860.18 47808.42 2014-12-13 03:52:41.000 347 21181.26 51.97 42860.16 47808.44 2014-12-13 03:52:42.000 347 21181.27 51.97 42860.15 47808.43 2014-12-13 03:52:43.000 347 21181.28 52.00 42860.17 47808.41 2014-12-13 03:52:44.000 347 21181.30 52.01 42860.13 47808.45 2014-12-13 03:52:45.000 347 21181.33 52.03 42860.18 47808.44 2014-12-13 03:52:46.000 347 21181.36 52.06 42860.17 47808.45 2014-12-13 03:52:47.000 347 21181.39 52.05 42860.15 47808.47 2014-12-13 03:52:48.000 347 21181.44 52.07 42860.14 47808.48 2014-12-13 03:52:49.000 347 21181.45 52.11 42860.15 47808.49 2014-12-13 03:52:50.000 347 21181.44 52.13 42860.14 47808.49 2014-12-13 03:52:51.000 347 21181.47 52.14 42860.12 47808.50 2014-12-13 03:52:52.000 347 21181.45 52.16 42860.13 47808.52 2014-12-13 03:52:53.000 347 21181.44 52.16 42860.17 47808.51 2014-12-13 03:52:54.000 347 21181.48 52.19 42860.15 47808.51 2014-12-13 03:52:55.000 347 21181.47 52.24 42860.18 47808.53 2014-12-13 03:52:56.000 347 21181.47 52.27 42860.15 47808.54 2014-12-13 03:52:57.000 347 21181.50 52.26 42860.16 47808.51 2014-12-13 03:52:58.000 347 21181.51 52.28 42860.14 47808.54 2014-12-13 03:52:59.000 347 21181.53 52.29 42860.17 47808.51 2014-12-13 03:53:00.000 347 21181.55 52.26 42860.19 47808.55 2014-12-13 03:53:01.000 347 21181.55 52.25 42860.18 47808.57 2014-12-13 03:53:02.000 347 21181.54 52.29 42860.16 47808.59 2014-12-13 03:53:03.000 347 21181.56 52.31 42860.19 47808.59 2014-12-13 03:53:04.000 347 21181.53 52.31 42860.21 47808.59 2014-12-13 03:53:05.000 347 21181.53 52.30 42860.18 47808.58 2014-12-13 03:53:06.000 347 21181.52 52.31 42860.19 47808.60 2014-12-13 03:53:07.000 347 21181.51 52.29 42860.21 47808.58 2014-12-13 03:53:08.000 347 21181.51 52.30 42860.19 47808.57 2014-12-13 03:53:09.000 347 21181.51 52.30 42860.20 47808.57 2014-12-13 03:53:10.000 347 21181.49 52.31 42860.21 47808.56 2014-12-13 03:53:11.000 347 21181.51 52.29 42860.20 47808.59 2014-12-13 03:53:12.000 347 21181.49 52.29 42860.19 47808.55 2014-12-13 03:53:13.000 347 21181.48 52.26 42860.22 47808.59 2014-12-13 03:53:14.000 347 21181.50 52.25 42860.24 47808.57 2014-12-13 03:53:15.000 347 21181.47 52.28 42860.25 47808.58 2014-12-13 03:53:16.000 347 21181.49 52.27 42860.25 47808.59 2014-12-13 03:53:17.000 347 21181.49 52.25 42860.24 47808.61 2014-12-13 03:53:18.000 347 21181.47 52.25 42860.29 47808.60 2014-12-13 03:53:19.000 347 21181.46 52.23 42860.31 47808.62 2014-12-13 03:53:20.000 347 21181.47 52.22 42860.29 47808.62 2014-12-13 03:53:21.000 347 21181.45 52.23 42860.31 47808.63 2014-12-13 03:53:22.000 347 21181.49 52.21 42860.33 47808.64 2014-12-13 03:53:23.000 347 21181.49 52.19 42860.33 47808.64 2014-12-13 03:53:24.000 347 21181.48 52.20 42860.34 47808.67 2014-12-13 03:53:25.000 347 21181.47 52.17 42860.36 47808.66 2014-12-13 03:53:26.000 347 21181.45 52.16 42860.35 47808.68 2014-12-13 03:53:27.000 347 21181.46 52.15 42860.36 47808.70 2014-12-13 03:53:28.000 347 21181.43 52.15 42860.40 47808.68 2014-12-13 03:53:29.000 347 21181.46 52.13 42860.40 47808.72 2014-12-13 03:53:30.000 347 21181.46 52.11 42860.39 47808.70 2014-12-13 03:53:31.000 347 21181.47 52.11 42860.39 47808.70 2014-12-13 03:53:32.000 347 21181.47 52.11 42860.43 47808.73 2014-12-13 03:53:33.000 347 21181.47 52.12 42860.43 47808.74 2014-12-13 03:53:34.000 347 21181.44 52.15 42860.42 47808.71 2014-12-13 03:53:35.000 347 21181.43 52.16 42860.44 47808.74 2014-12-13 03:53:36.000 347 21181.42 52.16 42860.42 47808.72 2014-12-13 03:53:37.000 347 21181.47 52.16 42860.39 47808.71 2014-12-13 03:53:38.000 347 21181.47 52.18 42860.40 47808.73 2014-12-13 03:53:39.000 347 21181.49 52.16 42860.41 47808.71 2014-12-13 03:53:40.000 347 21181.47 52.16 42860.40 47808.74 2014-12-13 03:53:41.000 347 21181.47 52.16 42860.42 47808.72 2014-12-13 03:53:42.000 347 21181.50 52.17 42860.45 47808.74 2014-12-13 03:53:43.000 347 21181.50 52.17 42860.44 47808.77 2014-12-13 03:53:44.000 347 21181.49 52.17 42860.44 47808.77 2014-12-13 03:53:45.000 347 21181.48 52.20 42860.44 47808.76 2014-12-13 03:53:46.000 347 21181.50 52.24 42860.43 47808.75 2014-12-13 03:53:47.000 347 21181.51 52.26 42860.42 47808.73 2014-12-13 03:53:48.000 347 21181.55 52.27 42860.39 47808.73 2014-12-13 03:53:49.000 347 21181.53 52.28 42860.41 47808.75 2014-12-13 03:53:50.000 347 21181.55 52.26 42860.40 47808.74 2014-12-13 03:53:51.000 347 21181.56 52.24 42860.39 47808.75 2014-12-13 03:53:52.000 347 21181.55 52.24 42860.39 47808.75 2014-12-13 03:53:53.000 347 21181.54 52.23 42860.41 47808.76 2014-12-13 03:53:54.000 347 21181.55 52.24 42860.43 47808.75 2014-12-13 03:53:55.000 347 21181.52 52.24 42860.44 47808.76 2014-12-13 03:53:56.000 347 21181.52 52.26 42860.41 47808.77 2014-12-13 03:53:57.000 347 21181.50 52.26 42860.43 47808.76 2014-12-13 03:53:58.000 347 21181.51 52.24 42860.47 47808.76 2014-12-13 03:53:59.000 347 21181.51 52.23 42860.47 47808.77 2014-12-13 03:54:00.000 347 21181.49 52.21 42860.45 47808.78 2014-12-13 03:54:01.000 347 21181.49 52.18 42860.45 47808.74 2014-12-13 03:54:02.000 347 21181.49 52.18 42860.44 47808.76 2014-12-13 03:54:03.000 347 21181.51 52.14 42860.44 47808.77 2014-12-13 03:54:04.000 347 21181.50 52.13 42860.44 47808.76 2014-12-13 03:54:05.000 347 21181.45 52.13 42860.46 47808.75 2014-12-13 03:54:06.000 347 21181.39 52.17 42860.40 47808.74 2014-12-13 03:54:07.000 347 21181.40 52.18 42860.40 47808.70 2014-12-13 03:54:08.000 347 21181.38 52.18 42860.38 47808.67 2014-12-13 03:54:09.000 347 21181.39 52.17 42860.35 47808.63 2014-12-13 03:54:10.000 347 21181.35 52.17 42860.32 47808.59 2014-12-13 03:54:11.000 347 21181.31 52.14 42860.36 47808.61 2014-12-13 03:54:12.000 347 21181.30 52.13 42860.37 47808.59 2014-12-13 03:54:13.000 347 21181.28 52.11 42860.35 47808.57 2014-12-13 03:54:14.000 347 21181.25 52.09 42860.36 47808.56 2014-12-13 03:54:15.000 347 21181.26 52.07 42860.35 47808.59 2014-12-13 03:54:16.000 347 21181.26 52.05 42860.37 47808.57 2014-12-13 03:54:17.000 347 21181.24 52.04 42860.35 47808.58 2014-12-13 03:54:18.000 347 21181.23 52.07 42860.35 47808.56 2014-12-13 03:54:19.000 347 21181.22 52.07 42860.31 47808.55 2014-12-13 03:54:20.000 347 21181.23 52.05 42860.32 47808.56 2014-12-13 03:54:21.000 347 21181.20 52.05 42860.34 47808.57 2014-12-13 03:54:22.000 347 21181.21 52.04 42860.35 47808.54 2014-12-13 03:54:23.000 347 21181.23 52.06 42860.34 47808.54 2014-12-13 03:54:24.000 347 21181.22 52.10 42860.33 47808.55 2014-12-13 03:54:25.000 347 21181.17 52.21 42860.28 47808.51 2014-12-13 03:54:26.000 347 21181.12 52.29 42860.22 47808.43 2014-12-13 03:54:27.000 347 21181.13 52.26 42860.12 47808.36 2014-12-13 03:54:28.000 347 21181.15 52.22 42860.08 47808.33 2014-12-13 03:54:29.000 347 21181.14 52.24 42860.09 47808.30 2014-12-13 03:54:30.000 347 21181.15 52.26 42860.05 47808.30 2014-12-13 03:54:31.000 347 21181.15 52.29 42860.03 47808.26 2014-12-13 03:54:32.000 347 21181.13 52.28 42859.99 47808.22 2014-12-13 03:54:33.000 347 21181.15 52.26 42859.98 47808.21 2014-12-13 03:54:34.000 347 21181.15 52.24 42859.92 47808.19 2014-12-13 03:54:35.000 347 21181.16 52.20 42859.91 47808.19 2014-12-13 03:54:36.000 347 21181.18 52.20 42859.94 47808.16 2014-12-13 03:54:37.000 347 21181.19 52.16 42859.93 47808.15 2014-12-13 03:54:38.000 347 21181.22 52.07 42859.94 47808.20 2014-12-13 03:54:39.000 347 21181.23 52.03 42859.99 47808.21 2014-12-13 03:54:40.000 347 21181.23 52.01 42860.01 47808.23 2014-12-13 03:54:41.000 347 21181.24 51.95 42860.02 47808.25 2014-12-13 03:54:42.000 347 21181.27 51.89 42860.05 47808.29 2014-12-13 03:54:43.000 347 21181.30 51.83 42860.09 47808.31 2014-12-13 03:54:44.000 347 21181.29 51.80 42860.11 47808.39 2014-12-13 03:54:45.000 347 21181.33 51.79 42860.13 47808.43 2014-12-13 03:54:46.000 347 21181.36 51.78 42860.16 47808.46 2014-12-13 03:54:47.000 347 21181.40 51.75 42860.20 47808.48 2014-12-13 03:54:48.000 347 21181.44 51.71 42860.25 47808.49 2014-12-13 03:54:49.000 347 21181.43 51.69 42860.23 47808.55 2014-12-13 03:54:50.000 347 21181.41 51.68 42860.24 47808.56 2014-12-13 03:54:51.000 347 21181.39 51.70 42860.26 47808.57 2014-12-13 03:54:52.000 347 21181.42 51.70 42860.24 47808.57 2014-12-13 03:54:53.000 347 21181.43 51.68 42860.23 47808.58 2014-12-13 03:54:54.000 347 21181.45 51.65 42860.22 47808.56 2014-12-13 03:54:55.000 347 21181.48 51.63 42860.25 47808.59 2014-12-13 03:54:56.000 347 21181.48 51.60 42860.28 47808.60 2014-12-13 03:54:57.000 347 21181.50 51.55 42860.32 47808.62 2014-12-13 03:54:58.000 347 21181.49 51.52 42860.33 47808.64 2014-12-13 03:54:59.000 347 21181.51 51.50 42860.32 47808.66 2014-12-13 03:55:00.000 347 21181.51 51.51 42860.34 47808.67 2014-12-13 03:55:01.000 347 21181.50 51.49 42860.37 47808.68 2014-12-13 03:55:02.000 347 21181.50 51.47 42860.39 47808.69 2014-12-13 03:55:03.000 347 21181.51 51.48 42860.37 47808.69 2014-12-13 03:55:04.000 347 21181.50 51.48 42860.36 47808.66 2014-12-13 03:55:05.000 347 21181.46 51.48 42860.36 47808.69 2014-12-13 03:55:06.000 347 21181.46 51.47 42860.38 47808.68 2014-12-13 03:55:07.000 347 21181.45 51.46 42860.35 47808.66 2014-12-13 03:55:08.000 347 21181.44 51.47 42860.34 47808.65 2014-12-13 03:55:09.000 347 21181.44 51.47 42860.32 47808.64 2014-12-13 03:55:10.000 347 21181.44 51.46 42860.33 47808.66 2014-12-13 03:55:11.000 347 21181.46 51.44 42860.34 47808.65 2014-12-13 03:55:12.000 347 21181.45 51.43 42860.32 47808.63 2014-12-13 03:55:13.000 347 21181.46 51.43 42860.37 47808.64 2014-12-13 03:55:14.000 347 21181.46 51.46 42860.37 47808.65 2014-12-13 03:55:15.000 347 21181.47 51.43 42860.37 47808.65 2014-12-13 03:55:16.000 347 21181.50 51.39 42860.37 47808.67 2014-12-13 03:55:17.000 347 21181.49 51.40 42860.34 47808.64 2014-12-13 03:55:18.000 347 21181.50 51.41 42860.32 47808.67 2014-12-13 03:55:19.000 347 21181.52 51.40 42860.35 47808.65 2014-12-13 03:55:20.000 347 21181.52 51.42 42860.32 47808.65 2014-12-13 03:55:21.000 347 21181.55 51.43 42860.27 47808.64 2014-12-13 03:55:22.000 347 21181.59 51.42 42860.26 47808.66 2014-12-13 03:55:23.000 347 21181.59 51.42 42860.27 47808.69 2014-12-13 03:55:24.000 347 21181.63 51.43 42860.26 47808.69 2014-12-13 03:55:25.000 347 21181.65 51.42 42860.28 47808.66 2014-12-13 03:55:26.000 347 21181.69 51.40 42860.26 47808.69 2014-12-13 03:55:27.000 347 21181.75 51.39 42860.24 47808.72 2014-12-13 03:55:28.000 347 21181.78 51.37 42860.26 47808.72 2014-12-13 03:55:29.000 347 21181.82 51.36 42860.29 47808.72 2014-12-13 03:55:30.000 347 21181.86 51.33 42860.30 47808.76 2014-12-13 03:55:31.000 347 21181.87 51.28 42860.30 47808.78 2014-12-13 03:55:32.000 347 21181.90 51.24 42860.34 47808.81 2014-12-13 03:55:33.000 347 21181.92 51.19 42860.33 47808.83 2014-12-13 03:55:34.000 347 21181.93 51.17 42860.32 47808.84 2014-12-13 03:55:35.000 347 21181.91 51.15 42860.34 47808.86 2014-12-13 03:55:36.000 347 21181.89 51.13 42860.32 47808.85 2014-12-13 03:55:37.000 347 21181.85 51.11 42860.35 47808.81 2014-12-13 03:55:38.000 347 21181.87 51.07 42860.34 47808.84 2014-12-13 03:55:39.000 347 21181.85 51.09 42860.35 47808.83 2014-12-13 03:55:40.000 347 21181.81 51.09 42860.35 47808.81 2014-12-13 03:55:41.000 347 21181.77 51.09 42860.34 47808.82 2014-12-13 03:55:42.000 347 21181.76 51.10 42860.33 47808.81 2014-12-13 03:55:43.000 347 21181.76 51.14 42860.34 47808.80 2014-12-13 03:55:44.000 347 21181.76 51.15 42860.31 47808.78 2014-12-13 03:55:45.000 347 21181.73 51.14 42860.34 47808.77 2014-12-13 03:55:46.000 347 21181.75 51.18 42860.34 47808.78 2014-12-13 03:55:47.000 347 21181.77 51.20 42860.33 47808.79 2014-12-13 03:55:48.000 347 21181.81 51.22 42860.34 47808.80 2014-12-13 03:55:49.000 347 21181.85 51.25 42860.32 47808.80 2014-12-13 03:55:50.000 347 21181.87 51.25 42860.32 47808.83 2014-12-13 03:55:51.000 347 21181.92 51.27 42860.30 47808.84 2014-12-13 03:55:52.000 347 21181.95 51.32 42860.32 47808.84 2014-12-13 03:55:53.000 347 21182.00 51.35 42860.29 47808.86 2014-12-13 03:55:54.000 347 21182.03 51.37 42860.25 47808.87 2014-12-13 03:55:55.000 347 21182.02 51.42 42860.27 47808.88 2014-12-13 03:55:56.000 347 21182.04 51.45 42860.27 47808.88 2014-12-13 03:55:57.000 347 21182.03 51.47 42860.26 47808.87 2014-12-13 03:55:58.000 347 21182.07 51.52 42860.27 47808.86 2014-12-13 03:55:59.000 347 21182.06 51.53 42860.26 47808.86 2014-12-13 03:56:00.000 347 21182.01 51.55 42860.24 47808.85 2014-12-13 03:56:01.000 347 21182.00 51.58 42860.20 47808.80 2014-12-13 03:56:02.000 347 21181.95 51.64 42860.22 47808.81 2014-12-13 03:56:03.000 347 21181.91 51.71 42860.21 47808.80 2014-12-13 03:56:04.000 347 21181.89 51.74 42860.23 47808.74 2014-12-13 03:56:05.000 347 21181.86 51.80 42860.20 47808.76 2014-12-13 03:56:06.000 347 21181.81 51.87 42860.20 47808.73 2014-12-13 03:56:07.000 347 21181.75 51.91 42860.23 47808.70 2014-12-13 03:56:08.000 347 21181.74 51.94 42860.23 47808.68 2014-12-13 03:56:09.000 347 21181.75 51.98 42860.23 47808.64 2014-12-13 03:56:10.000 347 21181.72 52.01 42860.23 47808.63 2014-12-13 03:56:11.000 347 21181.70 52.00 42860.22 47808.63 2014-12-13 03:56:12.000 347 21181.69 52.02 42860.20 47808.60 2014-12-13 03:56:13.000 347 21181.67 52.01 42860.21 47808.60 2014-12-13 03:56:14.000 347 21181.69 52.03 42860.20 47808.63 2014-12-13 03:56:15.000 347 21181.65 52.03 42860.16 47808.61 2014-12-13 03:56:16.000 347 21181.66 52.03 42860.21 47808.64 2014-12-13 03:56:17.000 347 21181.65 52.03 42860.20 47808.63 2014-12-13 03:56:18.000 347 21181.64 52.06 42860.23 47808.62 2014-12-13 03:56:19.000 347 21181.66 52.02 42860.26 47808.63 2014-12-13 03:56:20.000 347 21181.72 52.02 42860.29 47808.64 2014-12-13 03:56:21.000 347 21181.74 52.01 42860.27 47808.65 2014-12-13 03:56:22.000 347 21181.72 52.03 42860.28 47808.67 2014-12-13 03:56:23.000 347 21181.74 52.06 42860.26 47808.68 2014-12-13 03:56:24.000 347 21181.77 52.06 42860.28 47808.70 2014-12-13 03:56:25.000 347 21181.79 52.06 42860.26 47808.70 2014-12-13 03:56:26.000 347 21181.82 52.08 42860.30 47808.73 2014-12-13 03:56:27.000 347 21181.83 52.11 42860.30 47808.73 2014-12-13 03:56:28.000 347 21181.86 52.12 42860.29 47808.78 2014-12-13 03:56:29.000 347 21181.89 52.12 42860.30 47808.79 2014-12-13 03:56:30.000 347 21181.94 52.15 42860.30 47808.80 2014-12-13 03:56:31.000 347 21182.01 52.16 42860.30 47808.83 2014-12-13 03:56:32.000 347 21182.01 52.17 42860.31 47808.84 2014-12-13 03:56:33.000 347 21182.03 52.19 42860.29 47808.84 2014-12-13 03:56:34.000 347 21182.07 52.17 42860.29 47808.85 2014-12-13 03:56:35.000 347 21182.07 52.19 42860.30 47808.88 2014-12-13 03:56:36.000 347 21182.08 52.22 42860.33 47808.91 2014-12-13 03:56:37.000 347 21182.09 52.24 42860.33 47808.90 2014-12-13 03:56:38.000 347 21182.09 52.27 42860.33 47808.92 2014-12-13 03:56:39.000 347 21182.05 52.29 42860.33 47808.92 2014-12-13 03:56:40.000 347 21182.06 52.33 42860.36 47808.93 2014-12-13 03:56:41.000 347 21182.04 52.36 42860.36 47808.93 2014-12-13 03:56:42.000 347 21182.02 52.43 42860.38 47808.92 2014-12-13 03:56:43.000 347 21182.00 52.47 42860.36 47808.90 2014-12-13 03:56:44.000 347 21181.99 52.52 42860.35 47808.90 2014-12-13 03:56:45.000 347 21181.95 52.57 42860.34 47808.89 2014-12-13 03:56:46.000 347 21181.93 52.61 42860.34 47808.89 2014-12-13 03:56:47.000 347 21181.91 52.66 42860.34 47808.87 2014-12-13 03:56:48.000 347 21181.90 52.69 42860.37 47808.85 2014-12-13 03:56:49.000 347 21181.89 52.75 42860.36 47808.85 2014-12-13 03:56:50.000 347 21181.86 52.82 42860.37 47808.85 2014-12-13 03:56:51.000 347 21181.87 52.85 42860.36 47808.83 2014-12-13 03:56:52.000 347 21181.88 52.88 42860.38 47808.86 2014-12-13 03:56:53.000 347 21181.90 52.92 42860.36 47808.84 2014-12-13 03:56:54.000 347 21181.86 53.00 42860.35 47808.85 2014-12-13 03:56:55.000 347 21181.87 53.06 42860.34 47808.86 2014-12-13 03:56:56.000 347 21181.91 53.11 42860.33 47808.82 2014-12-13 03:56:57.000 347 21181.93 53.17 42860.36 47808.82 2014-12-13 03:56:58.000 347 21181.94 53.23 42860.33 47808.83 2014-12-13 03:56:59.000 347 21181.96 53.27 42860.30 47808.80 2014-12-13 03:57:00.000 347 21181.94 53.32 42860.27 47808.80 2014-12-13 03:57:01.000 347 21181.96 53.38 42860.28 47808.80 2014-12-13 03:57:02.000 347 21181.98 53.43 42860.27 47808.79 2014-12-13 03:57:03.000 347 21182.00 53.48 42860.28 47808.78 2014-12-13 03:57:04.000 347 21182.04 53.52 42860.27 47808.82 2014-12-13 03:57:05.000 347 21182.08 53.57 42860.27 47808.81 2014-12-13 03:57:06.000 347 21182.10 53.62 42860.25 47808.82 2014-12-13 03:57:07.000 347 21182.10 53.67 42860.23 47808.80 2014-12-13 03:57:08.000 347 21182.12 53.69 42860.21 47808.81 2014-12-13 03:57:09.000 347 21182.17 53.72 42860.19 47808.81 2014-12-13 03:57:10.000 347 21182.22 53.75 42860.16 47808.82 2014-12-13 03:57:11.000 347 21182.22 53.83 42860.12 47808.85 2014-12-13 03:57:12.000 347 21182.27 53.87 42860.15 47808.83 2014-12-13 03:57:13.000 347 21182.29 53.94 42860.16 47808.84 2014-12-13 03:57:14.000 347 21182.31 53.98 42860.11 47808.83 2014-12-13 03:57:15.000 347 21182.33 54.02 42860.11 47808.84 2014-12-13 03:57:16.000 347 21182.36 54.06 42860.13 47808.85 2014-12-13 03:57:17.000 347 21182.40 54.09 42860.14 47808.83 2014-12-13 03:57:18.000 347 21182.43 54.11 42860.12 47808.88 2014-12-13 03:57:19.000 347 21182.45 54.12 42860.09 47808.88 2014-12-13 03:57:20.000 347 21182.49 54.16 42860.14 47808.90 2014-12-13 03:57:21.000 347 21182.53 54.19 42860.15 47808.94 2014-12-13 03:57:22.000 347 21182.54 54.23 42860.16 47808.95 2014-12-13 03:57:23.000 347 21182.55 54.27 42860.14 47808.93 2014-12-13 03:57:24.000 347 21182.55 54.30 42860.15 47808.96 2014-12-13 03:57:25.000 347 21182.53 54.32 42860.10 47808.93 2014-12-13 03:57:26.000 347 21182.50 54.40 42860.08 47808.92 2014-12-13 03:57:27.000 347 21182.46 54.44 42860.09 47808.91 2014-12-13 03:57:28.000 347 21182.45 54.49 42860.07 47808.88 2014-12-13 03:57:29.000 347 21182.41 54.51 42860.05 47808.87 2014-12-13 03:57:30.000 347 21182.39 54.52 42860.03 47808.83 2014-12-13 03:57:31.000 347 21182.40 54.55 42860.04 47808.85 2014-12-13 03:57:32.000 347 21182.43 54.58 42860.06 47808.82 2014-12-13 03:57:33.000 347 21182.44 54.61 42860.05 47808.81 2014-12-13 03:57:34.000 347 21182.42 54.61 42860.03 47808.80 2014-12-13 03:57:35.000 347 21182.43 54.64 42860.00 47808.83 2014-12-13 03:57:36.000 347 21182.49 54.67 42860.01 47808.84 2014-12-13 03:57:37.000 347 21182.49 54.70 42860.03 47808.85 2014-12-13 03:57:38.000 347 21182.55 54.75 42860.02 47808.88 2014-12-13 03:57:39.000 347 21182.59 54.79 42860.02 47808.88 2014-12-13 03:57:40.000 347 21182.63 54.83 42860.02 47808.88 2014-12-13 03:57:41.000 347 21182.71 54.85 42859.98 47808.92 2014-12-13 03:57:42.000 347 21182.77 54.89 42859.98 47808.94 2014-12-13 03:57:43.000 347 21182.82 54.91 42859.99 47808.95 2014-12-13 03:57:44.000 347 21182.90 54.96 42859.97 47808.99 2014-12-13 03:57:45.000 347 21183.00 54.98 42859.99 47808.99 2014-12-13 03:57:46.000 347 21183.05 55.00 42859.96 47809.01 2014-12-13 03:57:47.000 347 21183.11 55.02 42859.95 47809.04 2014-12-13 03:57:48.000 347 21183.17 55.03 42859.97 47809.06 2014-12-13 03:57:49.000 347 21183.20 55.07 42859.92 47809.09 2014-12-13 03:57:50.000 347 21183.25 55.11 42859.90 47809.08 2014-12-13 03:57:51.000 347 21183.33 55.10 42859.88 47809.10 2014-12-13 03:57:52.000 347 21183.36 55.09 42859.84 47809.09 2014-12-13 03:57:53.000 347 21183.38 55.09 42859.82 47809.07 2014-12-13 03:57:54.000 347 21183.40 55.08 42859.84 47809.10 2014-12-13 03:57:55.000 347 21183.44 55.06 42859.84 47809.07 2014-12-13 03:57:56.000 347 21183.44 55.04 42859.79 47809.06 2014-12-13 03:57:57.000 347 21183.43 55.02 42859.80 47809.07 2014-12-13 03:57:58.000 347 21183.46 54.97 42859.81 47809.07 2014-12-13 03:57:59.000 347 21183.44 54.95 42859.77 47809.06 2014-12-13 03:58:00.000 347 21183.48 54.91 42859.77 47809.07 2014-12-13 03:58:01.000 347 21183.51 54.89 42859.78 47809.07 2014-12-13 03:58:02.000 347 21183.48 54.85 42859.78 47809.06 2014-12-13 03:58:03.000 347 21183.46 54.83 42859.79 47809.09 2014-12-13 03:58:04.000 347 21183.47 54.81 42859.77 47809.08 2014-12-13 03:58:05.000 347 21183.46 54.76 42859.76 47809.10 2014-12-13 03:58:06.000 347 21183.46 54.70 42859.80 47809.09 2014-12-13 03:58:07.000 347 21183.42 54.73 42859.76 47809.08 2014-12-13 03:58:08.000 347 21183.39 54.82 42859.74 47809.07 2014-12-13 03:58:09.000 347 21183.39 54.86 42859.69 47808.99 2014-12-13 03:58:10.000 347 21183.38 54.88 42859.62 47808.94 2014-12-13 03:58:11.000 347 21183.41 54.86 42859.56 47808.87 2014-12-13 03:58:12.000 347 21183.42 54.83 42859.50 47808.83 2014-12-13 03:58:13.000 347 21183.45 54.80 42859.48 47808.80 2014-12-13 03:58:14.000 347 21183.52 54.73 42859.51 47808.83 2014-12-13 03:58:15.000 347 21183.54 54.68 42859.54 47808.84 2014-12-13 03:58:16.000 347 21183.56 54.61 42859.58 47808.85 2014-12-13 03:58:17.000 347 21183.58 54.57 42859.59 47808.86 2014-12-13 03:58:18.000 347 21183.57 54.52 42859.59 47808.94 2014-12-13 03:58:19.000 347 21183.63 54.48 42859.56 47808.92 2014-12-13 03:58:20.000 347 21183.65 54.45 42859.59 47808.97 2014-12-13 03:58:21.000 347 21183.70 54.37 42859.63 47808.98 2014-12-13 03:58:22.000 347 21183.77 54.31 42859.68 47809.02 2014-12-13 03:58:23.000 347 21183.84 54.24 42859.72 47809.10 2014-12-13 03:58:24.000 347 21183.88 54.19 42859.72 47809.14 2014-12-13 03:58:25.000 347 21183.94 54.16 42859.74 47809.17 2014-12-13 03:58:26.000 347 21183.96 54.12 42859.77 47809.21 2014-12-13 03:58:27.000 347 21183.99 54.09 42859.77 47809.26 2014-12-13 03:58:28.000 347 21184.02 54.05 42859.77 47809.29 2014-12-13 03:58:29.000 347 21184.04 54.08 42859.82 47809.33 2014-12-13 03:58:30.000 347 21184.03 54.11 42859.81 47809.33 2014-12-13 03:58:31.000 347 21184.06 54.09 42859.78 47809.33 2014-12-13 03:58:32.000 347 21184.08 54.06 42859.79 47809.30 2014-12-13 03:58:33.000 347 21184.07 54.05 42859.78 47809.30 2014-12-13 03:58:34.000 347 21184.10 54.02 42859.80 47809.32 2014-12-13 03:58:35.000 347 21184.06 54.00 42859.81 47809.32 2014-12-13 03:58:36.000 347 21184.08 53.94 42859.83 47809.33 2014-12-13 03:58:37.000 347 21184.10 53.89 42859.83 47809.36 2014-12-13 03:58:38.000 347 21184.13 53.86 42859.86 47809.40 2014-12-13 03:58:39.000 347 21184.13 53.85 42859.88 47809.41 2014-12-13 03:58:40.000 347 21184.09 53.83 42859.89 47809.42 2014-12-13 03:58:41.000 347 21184.13 53.84 42859.89 47809.39 2014-12-13 03:58:42.000 347 21184.15 53.87 42859.85 47809.43 2014-12-13 03:58:43.000 347 21184.19 53.86 42859.82 47809.41 2014-12-13 03:58:44.000 347 21184.20 53.86 42859.84 47809.42 2014-12-13 03:58:45.000 347 21184.24 53.79 42859.83 47809.44 2014-12-13 03:58:46.000 347 21184.28 53.77 42859.83 47809.44 2014-12-13 03:58:47.000 347 21184.27 53.75 42859.91 47809.51 2014-12-13 03:58:48.000 347 21184.32 53.71 42859.92 47809.52 2014-12-13 03:58:49.000 347 21184.38 53.68 42859.93 47809.53 2014-12-13 03:58:50.000 347 21184.41 53.65 42859.94 47809.61 2014-12-13 03:58:51.000 347 21184.46 53.61 42859.97 47809.62 2014-12-13 03:58:52.000 347 21184.51 53.59 42860.02 47809.67 2014-12-13 03:58:53.000 347 21184.55 53.58 42860.04 47809.69 2014-12-13 03:58:54.000 347 21184.55 53.57 42860.02 47809.74 2014-12-13 03:58:55.000 347 21184.58 53.55 42860.04 47809.77 2014-12-13 03:58:56.000 347 21184.63 53.55 42860.04 47809.79 2014-12-13 03:58:57.000 347 21184.63 53.56 42860.06 47809.81 2014-12-13 03:58:58.000 347 21184.66 53.54 42860.04 47809.83 2014-12-13 03:58:59.000 347 21184.66 53.52 42860.06 47809.83 2014-12-13 03:59:00.000 347 21184.66 53.48 42860.07 47809.82 2014-12-13 03:59:01.000 347 21184.67 53.49 42860.04 47809.82 2014-12-13 03:59:02.000 347 21184.66 53.49 42860.03 47809.80 2014-12-13 03:59:03.000 347 21184.68 53.45 42860.03 47809.78 2014-12-13 03:59:04.000 347 21184.66 53.40 42860.01 47809.78 2014-12-13 03:59:05.000 347 21184.67 53.36 42860.02 47809.79 2014-12-13 03:59:06.000 347 21184.65 53.33 42860.04 47809.80 2014-12-13 03:59:07.000 347 21184.67 53.28 42860.06 47809.80 2014-12-13 03:59:08.000 347 21184.64 53.28 42860.08 47809.81 2014-12-13 03:59:09.000 347 21184.64 53.29 42860.11 47809.81 2014-12-13 03:59:10.000 347 21184.64 53.28 42860.11 47809.82 2014-12-13 03:59:11.000 347 21184.68 53.27 42860.08 47809.85 2014-12-13 03:59:12.000 347 21184.71 53.24 42860.08 47809.83 2014-12-13 03:59:13.000 347 21184.74 53.22 42860.08 47809.84 2014-12-13 03:59:14.000 347 21184.74 53.20 42860.06 47809.86 2014-12-13 03:59:15.000 347 21184.76 53.16 42860.07 47809.87 2014-12-13 03:59:16.000 347 21184.75 53.16 42860.08 47809.86 2014-12-13 03:59:17.000 347 21184.75 53.15 42860.07 47809.90 2014-12-13 03:59:18.000 347 21184.77 53.14 42860.09 47809.88 2014-12-13 03:59:19.000 347 21184.76 53.16 42860.09 47809.87 2014-12-13 03:59:20.000 347 21184.76 53.14 42860.05 47809.88 2014-12-13 03:59:21.000 347 21184.78 53.11 42860.04 47809.88 2014-12-13 03:59:22.000 347 21184.78 53.13 42860.06 47809.88 2014-12-13 03:59:23.000 347 21184.79 53.13 42860.05 47809.89 2014-12-13 03:59:24.000 347 21184.83 53.13 42860.05 47809.89 2014-12-13 03:59:25.000 347 21184.80 53.14 42860.04 47809.88 2014-12-13 03:59:26.000 347 21184.79 53.10 42860.03 47809.88 2014-12-13 03:59:27.000 347 21184.82 53.11 42860.00 47809.89 2014-12-13 03:59:28.000 347 21184.82 53.09 42860.00 47809.88 2014-12-13 03:59:29.000 347 21184.81 53.08 42860.03 47809.88 2014-12-13 03:59:30.000 347 21184.83 53.06 42860.02 47809.86 2014-12-13 03:59:31.000 347 21184.83 53.04 42860.01 47809.89 2014-12-13 03:59:32.000 347 21184.80 53.04 42860.04 47809.89 2014-12-13 03:59:33.000 347 21184.79 53.04 42860.04 47809.90 2014-12-13 03:59:34.000 347 21184.80 53.04 42859.99 47809.88 2014-12-13 03:59:35.000 347 21184.83 53.04 42860.01 47809.89 2014-12-13 03:59:36.000 347 21184.81 53.03 42860.02 47809.86 2014-12-13 03:59:37.000 347 21184.81 53.02 42860.01 47809.87 2014-12-13 03:59:38.000 347 21184.81 53.02 42860.01 47809.87 2014-12-13 03:59:39.000 347 21184.82 53.00 42860.01 47809.86 2014-12-13 03:59:40.000 347 21184.79 53.05 42860.02 47809.86 2014-12-13 03:59:41.000 347 21184.79 53.05 42860.02 47809.85 2014-12-13 03:59:42.000 347 21184.76 53.08 42859.97 47809.86 2014-12-13 03:59:43.000 347 21184.75 53.10 42859.94 47809.83 2014-12-13 03:59:44.000 347 21184.75 53.10 42859.94 47809.81 2014-12-13 03:59:45.000 347 21184.77 53.10 42859.90 47809.78 2014-12-13 03:59:46.000 347 21184.75 53.13 42859.88 47809.77 2014-12-13 03:59:47.000 347 21184.74 53.14 42859.87 47809.71 2014-12-13 03:59:48.000 347 21184.74 53.14 42859.90 47809.73 2014-12-13 03:59:49.000 347 21184.76 53.13 42859.90 47809.71 2014-12-13 03:59:50.000 347 21184.75 53.13 42859.91 47809.70 2014-12-13 03:59:51.000 347 21184.76 53.15 42859.88 47809.71 2014-12-13 03:59:52.000 347 21184.77 53.14 42859.90 47809.73 2014-12-13 03:59:53.000 347 21184.75 53.14 42859.90 47809.73 2014-12-13 03:59:54.000 347 21184.76 53.10 42859.92 47809.73 2014-12-13 03:59:55.000 347 21184.78 53.04 42859.95 47809.76 2014-12-13 03:59:56.000 347 21184.79 52.99 42860.00 47809.79 2014-12-13 03:59:57.000 347 21184.83 53.01 42860.05 47809.84 2014-12-13 03:59:58.000 347 21184.82 53.00 42860.09 47809.89 2014-12-13 03:59:59.000 347 21184.84 53.00 42860.06 47809.89 2014-12-13 04:00:00.000 347 21184.83 53.02 42860.09 47809.91 2014-12-13 04:00:01.000 347 21184.86 53.05 42860.11 47809.94 2014-12-13 04:00:02.000 347 21184.86 53.08 42860.16 47809.94 2014-12-13 04:00:03.000 347 21184.83 53.08 42860.16 47809.97 2014-12-13 04:00:04.000 347 21184.85 53.10 42860.12 47809.96 2014-12-13 04:00:05.000 347 21184.86 53.12 42860.11 47809.97 2014-12-13 04:00:06.000 347 21184.88 53.13 42860.12 47809.96 2014-12-13 04:00:07.000 347 21184.84 53.16 42860.11 47809.95 2014-12-13 04:00:08.000 347 21184.85 53.17 42860.05 47809.93 2014-12-13 04:00:09.000 347 21184.84 53.19 42860.06 47809.93 2014-12-13 04:00:10.000 347 21184.82 53.22 42860.02 47809.93 2014-12-13 04:00:11.000 347 21184.80 53.21 42860.02 47809.92 2014-12-13 04:00:12.000 347 21184.80 53.25 42860.05 47809.89 2014-12-13 04:00:13.000 347 21184.78 53.28 42860.05 47809.90 2014-12-13 04:00:14.000 347 21184.81 53.27 42860.02 47809.87 2014-12-13 04:00:15.000 347 21184.80 53.27 42860.04 47809.87 2014-12-13 04:00:16.000 347 21184.77 53.30 42860.03 47809.87 2014-12-13 04:00:17.000 347 21184.77 53.30 42860.01 47809.85 2014-12-13 04:00:18.000 347 21184.81 53.29 42860.03 47809.86 2014-12-13 04:00:19.000 347 21184.76 53.32 42860.04 47809.87 2014-12-13 04:00:20.000 347 21184.75 53.33 42860.04 47809.87 2014-12-13 04:00:21.000 347 21184.73 53.36 42860.00 47809.86 2014-12-13 04:00:22.000 347 21184.73 53.35 42860.01 47809.84 2014-12-13 04:00:23.000 347 21184.75 53.34 42860.02 47809.85 2014-12-13 04:00:24.000 347 21184.75 53.35 42860.06 47809.86 2014-12-13 04:00:25.000 347 21184.70 53.36 42860.08 47809.87 2014-12-13 04:00:26.000 347 21184.69 53.41 42860.09 47809.89 2014-12-13 04:00:27.000 347 21184.67 53.43 42860.12 47809.91 2014-12-13 04:00:28.000 347 21184.68 53.45 42860.09 47809.87 2014-12-13 04:00:29.000 347 21184.68 53.48 42860.08 47809.86 2014-12-13 04:00:30.000 347 21184.65 53.45 42860.09 47809.88 2014-12-13 04:00:31.000 347 21184.62 53.46 42860.08 47809.87 2014-12-13 04:00:32.000 347 21184.63 53.49 42860.08 47809.86 2014-12-13 04:00:33.000 347 21184.65 53.53 42860.09 47809.87 2014-12-13 04:00:34.000 347 21184.63 53.56 42860.09 47809.86 2014-12-13 04:00:35.000 347 21184.63 53.59 42860.05 47809.84 2014-12-13 04:00:36.000 347 21184.64 53.63 42860.05 47809.85 2014-12-13 04:00:37.000 347 21184.65 53.67 42860.08 47809.83 2014-12-13 04:00:38.000 347 21184.71 53.67 42860.09 47809.86 2014-12-13 04:00:39.000 347 21184.72 53.69 42860.08 47809.85 2014-12-13 04:00:40.000 347 21184.72 53.72 42860.07 47809.84 2014-12-13 04:00:41.000 347 21184.75 53.77 42860.03 47809.83 2014-12-13 04:00:42.000 347 21184.73 53.85 42860.01 47809.84 2014-12-13 04:00:43.000 347 21184.76 53.88 42859.97 47809.81 2014-12-13 04:00:44.000 347 21184.76 53.90 42859.94 47809.80 2014-12-13 04:00:45.000 347 21184.75 53.96 42859.96 47809.78 2014-12-13 04:00:46.000 347 21184.72 53.99 42859.95 47809.76 2014-12-13 04:00:47.000 347 21184.73 54.02 42859.95 47809.76 2014-12-13 04:00:48.000 347 21184.71 54.06 42859.92 47809.75 2014-12-13 04:00:49.000 347 21184.70 54.11 42859.90 47809.72 2014-12-13 04:00:50.000 347 21184.72 54.13 42859.89 47809.68 2014-12-13 04:00:51.000 347 21184.72 54.14 42859.88 47809.69 2014-12-13 04:00:52.000 347 21184.76 54.15 42859.85 47809.69 2014-12-13 04:00:53.000 347 21184.77 54.16 42859.85 47809.70 2014-12-13 04:00:54.000 347 21184.75 54.16 42859.86 47809.71 2014-12-13 04:00:55.000 347 21184.72 54.24 42859.86 47809.71 2014-12-13 04:00:56.000 347 21184.68 54.33 42859.82 47809.67 2014-12-13 04:00:57.000 347 21184.64 54.39 42859.73 47809.63 2014-12-13 04:00:58.000 347 21184.59 54.43 42859.68 47809.55 2014-12-13 04:00:59.000 347 21184.57 54.46 42859.67 47809.48 2014-12-13 04:01:00.000 347 21184.55 54.45 42859.65 47809.44 2014-12-13 04:01:01.000 347 21184.54 54.49 42859.62 47809.40 2014-12-13 04:01:02.000 347 21184.53 54.57 42859.59 47809.38 2014-12-13 04:01:03.000 347 21184.49 54.65 42859.52 47809.34 2014-12-13 04:01:04.000 347 21184.44 54.72 42859.50 47809.30 2014-12-13 04:01:05.000 347 21184.42 54.76 42859.44 47809.23 2014-12-13 04:01:06.000 347 21184.41 54.83 42859.42 47809.20 2014-12-13 04:01:07.000 347 21184.40 54.89 42859.35 47809.15 2014-12-13 04:01:08.000 347 21184.42 54.90 42859.32 47809.12 2014-12-13 04:01:09.000 347 21184.44 54.91 42859.29 47809.07 2014-12-13 04:01:10.000 347 21184.46 54.91 42859.27 47809.05 2014-12-13 04:01:11.000 347 21184.48 54.90 42859.27 47809.05 2014-12-13 04:01:12.000 347 21184.52 54.92 42859.26 47809.07 2014-12-13 04:01:13.000 347 21184.53 54.92 42859.25 47809.07 2014-12-13 04:01:14.000 347 21184.56 54.93 42859.29 47809.08 2014-12-13 04:01:15.000 347 21184.55 54.92 42859.32 47809.08 2014-12-13 04:01:16.000 347 21184.57 54.93 42859.30 47809.07 2014-12-13 04:01:17.000 347 21184.59 54.90 42859.30 47809.12 2014-12-13 04:01:18.000 347 21184.55 54.90 42859.32 47809.12 2014-12-13 04:01:19.000 347 21184.51 54.93 42859.35 47809.14 2014-12-13 04:01:20.000 347 21184.51 54.95 42859.35 47809.11 2014-12-13 04:01:21.000 347 21184.49 55.00 42859.33 47809.09 2014-12-13 04:01:22.000 347 21184.46 55.06 42859.31 47809.10 2014-12-13 04:01:23.000 347 21184.44 55.11 42859.29 47809.07 2014-12-13 04:01:24.000 347 21184.41 55.13 42859.27 47809.03 2014-12-13 04:01:25.000 347 21184.42 55.12 42859.28 47809.01 2014-12-13 04:01:26.000 347 21184.38 55.06 42859.26 47809.01 2014-12-13 04:01:27.000 347 21184.37 55.04 42859.27 47809.02 2014-12-13 04:01:28.000 347 21184.38 55.03 42859.34 47809.04 2014-12-13 04:01:29.000 347 21184.37 55.04 42859.39 47809.06 2014-12-13 04:01:30.000 347 21184.34 55.05 42859.41 47809.09 2014-12-13 04:01:31.000 347 21184.32 55.07 42859.44 47809.12 2014-12-13 04:01:32.000 347 21184.30 55.08 42859.44 47809.14 2014-12-13 04:01:33.000 347 21184.29 55.13 42859.45 47809.12 2014-12-13 04:01:34.000 347 21184.26 55.19 42859.45 47809.13 2014-12-13 04:01:35.000 347 21184.23 55.23 42859.37 47809.08 2014-12-13 04:01:36.000 347 21184.22 55.25 42859.37 47809.06 2014-12-13 04:01:37.000 347 21184.20 55.26 42859.39 47809.04 2014-12-13 04:01:38.000 347 21184.23 55.21 42859.41 47809.03 2014-12-13 04:01:39.000 347 21184.29 55.17 42859.44 47809.10 2014-12-13 04:01:40.000 347 21184.28 55.16 42859.46 47809.12 2014-12-13 04:01:41.000 347 21184.27 55.20 42859.48 47809.17 2014-12-13 04:01:42.000 347 21184.25 55.27 42859.51 47809.20 2014-12-13 04:01:43.000 347 21184.23 55.31 42859.52 47809.18 2014-12-13 04:01:44.000 347 21184.24 55.33 42859.53 47809.18 2014-12-13 04:01:45.000 347 21184.21 55.34 42859.51 47809.15 2014-12-13 04:01:46.000 347 21184.15 55.39 42859.50 47809.14 2014-12-13 04:01:47.000 347 21184.11 55.44 42859.46 47809.13 2014-12-13 04:01:48.000 347 21184.09 55.48 42859.45 47809.07 2014-12-13 04:01:49.000 347 21184.06 55.50 42859.45 47809.04 2014-12-13 04:01:50.000 347 21184.03 55.51 42859.43 47809.02 2014-12-13 04:01:51.000 347 21183.99 55.52 42859.45 47809.00 2014-12-13 04:01:52.000 347 21183.94 55.57 42859.45 47809.01 2014-12-13 04:01:53.000 347 21183.94 55.57 42859.48 47809.00 2014-12-13 04:01:54.000 347 21183.96 55.55 42859.47 47808.99 2014-12-13 04:01:55.000 347 21183.95 55.57 42859.46 47809.00 2014-12-13 04:01:56.000 347 21183.90 55.58 42859.47 47808.97 2014-12-13 04:01:57.000 347 21183.88 55.60 42859.47 47808.98 2014-12-13 04:01:58.000 347 21183.88 55.61 42859.44 47809.01 2014-12-13 04:01:59.000 347 21183.89 55.62 42859.49 47808.99 2014-12-13 04:02:00.000 347 21183.87 55.62 42859.48 47808.99 2014-12-13 04:02:01.000 347 21183.82 55.65 42859.50 47808.98 2014-12-13 04:02:02.000 347 21183.81 55.69 42859.51 47808.95 2014-12-13 04:02:03.000 347 21183.82 55.72 42859.48 47808.96 2014-12-13 04:02:04.000 347 21183.81 55.76 42859.47 47808.94 2014-12-13 04:02:05.000 347 21183.79 55.80 42859.48 47808.93 2014-12-13 04:02:06.000 347 21183.77 55.86 42859.47 47808.92 2014-12-13 04:02:07.000 347 21183.77 55.90 42859.48 47808.89 2014-12-13 04:02:08.000 347 21183.79 55.95 42859.42 47808.87 2014-12-13 04:02:09.000 347 21183.81 55.98 42859.41 47808.89 2014-12-13 04:02:10.000 347 21183.84 55.99 42859.43 47808.91 2014-12-13 04:02:11.000 347 21183.90 56.01 42859.42 47808.92 2014-12-13 04:02:12.000 347 21183.95 55.95 42859.49 47808.94 2014-12-13 04:02:13.000 347 21184.04 55.86 42859.51 47809.01 2014-12-13 04:02:14.000 347 21184.10 55.81 42859.57 47809.10 2014-12-13 04:02:15.000 347 21184.13 55.84 42859.63 47809.18 2014-12-13 04:02:16.000 347 21184.18 55.89 42859.65 47809.22 2014-12-13 04:02:17.000 347 21184.18 55.90 42859.67 47809.24 2014-12-13 04:02:18.000 347 21184.18 55.92 42859.70 47809.27 2014-12-13 04:02:19.000 347 21184.20 55.92 42859.71 47809.30 2014-12-13 04:02:20.000 347 21184.19 55.93 42859.72 47809.33 2014-12-13 04:02:21.000 347 21184.21 55.99 42859.73 47809.30 2014-12-13 04:02:22.000 347 21184.21 56.00 42859.76 47809.32 2014-12-13 04:02:23.000 347 21184.19 56.06 42859.75 47809.33 2014-12-13 04:02:24.000 347 21184.21 56.11 42859.77 47809.33 2014-12-13 04:02:25.000 347 21184.21 56.16 42859.78 47809.31 2014-12-13 04:02:26.000 347 21184.23 56.20 42859.79 47809.33 2014-12-13 04:02:27.000 347 21184.25 56.22 42859.78 47809.34 2014-12-13 04:02:28.000 347 21184.27 56.24 42859.77 47809.36 2014-12-13 04:02:29.000 347 21184.28 56.29 42859.77 47809.37 2014-12-13 04:02:30.000 347 21184.32 56.28 42859.79 47809.37 2014-12-13 04:02:31.000 347 21184.33 56.31 42859.79 47809.40 2014-12-13 04:02:32.000 347 21184.37 56.33 42859.78 47809.43 2014-12-13 04:02:33.000 347 21184.40 56.31 42859.78 47809.43 2014-12-13 04:02:34.000 347 21184.43 56.30 42859.79 47809.45 2014-12-13 04:02:35.000 347 21184.43 56.30 42859.76 47809.44 2014-12-13 04:02:36.000 347 21184.42 56.27 42859.77 47809.47 2014-12-13 04:02:37.000 347 21184.42 56.26 42859.76 47809.49 2014-12-13 04:02:38.000 347 21184.42 56.23 42859.80 47809.49 2014-12-13 04:02:39.000 347 21184.40 56.22 42859.80 47809.48 2014-12-13 04:02:40.000 347 21184.37 56.22 42859.80 47809.45 2014-12-13 04:02:41.000 347 21184.34 56.21 42859.77 47809.46 2014-12-13 04:02:42.000 347 21184.32 56.20 42859.78 47809.45 2014-12-13 04:02:43.000 347 21184.26 56.19 42859.82 47809.44 2014-12-13 04:02:44.000 347 21184.23 56.18 42859.84 47809.43 2014-12-13 04:02:45.000 347 21184.19 56.18 42859.84 47809.42 2014-12-13 04:02:46.000 347 21184.18 56.19 42859.87 47809.42 2014-12-13 04:02:47.000 347 21184.19 56.19 42859.86 47809.41 2014-12-13 04:02:48.000 347 21184.12 56.20 42859.83 47809.39 2014-12-13 04:02:49.000 347 21184.14 56.16 42859.84 47809.37 2014-12-13 04:02:50.000 347 21184.17 56.16 42859.83 47809.41 2014-12-13 04:02:51.000 347 21184.20 56.14 42859.88 47809.41 2014-12-13 04:02:52.000 347 21184.17 56.11 42859.90 47809.42 2014-12-13 04:02:53.000 347 21184.15 56.08 42859.91 47809.42 2014-12-13 04:02:54.000 347 21184.20 56.02 42859.91 47809.46 2014-12-13 04:02:55.000 347 21184.21 55.96 42859.95 47809.48 2014-12-13 04:02:56.000 347 21184.26 55.95 42859.97 47809.52 2014-12-13 04:02:57.000 347 21184.29 55.93 42859.98 47809.55 2014-12-13 04:02:58.000 347 21184.30 55.89 42859.98 47809.57 2014-12-13 04:02:59.000 347 21184.33 55.88 42860.01 47809.60 2014-12-13 04:03:00.000 347 21184.36 55.84 42860.03 47809.63 2014-12-13 04:03:01.000 347 21184.36 55.83 42860.04 47809.66 2014-12-13 04:03:02.000 347 21184.37 55.85 42860.05 47809.65 2014-12-13 04:03:03.000 347 21184.37 55.84 42860.07 47809.66 2014-12-13 04:03:04.000 347 21184.35 55.83 42860.05 47809.67 2014-12-13 04:03:05.000 347 21184.34 55.83 42860.09 47809.68 2014-12-13 04:03:06.000 347 21184.33 55.84 42860.09 47809.67 2014-12-13 04:03:07.000 347 21184.31 55.84 42860.12 47809.68 2014-12-13 04:03:08.000 347 21184.29 55.86 42860.13 47809.68 2014-12-13 04:03:09.000 347 21184.23 55.86 42860.12 47809.68 2014-12-13 04:03:10.000 347 21184.20 55.85 42860.16 47809.67 2014-12-13 04:03:11.000 347 21184.18 55.85 42860.15 47809.69 2014-12-13 04:03:12.000 347 21184.19 55.87 42860.15 47809.65 2014-12-13 04:03:13.000 347 21184.17 55.90 42860.14 47809.65 2014-12-13 04:03:14.000 347 21184.15 55.94 42860.12 47809.64 2014-12-13 04:03:15.000 347 21184.17 55.98 42860.16 47809.66 2014-12-13 04:03:16.000 347 21184.17 55.97 42860.18 47809.63 2014-12-13 04:03:17.000 347 21184.17 56.01 42860.17 47809.65 2014-12-13 04:03:18.000 347 21184.19 56.02 42860.14 47809.64 2014-12-13 04:03:19.000 347 21184.22 56.02 42860.14 47809.64 2014-12-13 04:03:20.000 347 21184.20 56.03 42860.12 47809.67 2014-12-13 04:03:21.000 347 21184.20 56.05 42860.11 47809.66 2014-12-13 04:03:22.000 347 21184.19 56.06 42860.11 47809.64 2014-12-13 04:03:23.000 347 21184.19 56.08 42860.08 47809.64 2014-12-13 04:03:24.000 347 21184.20 56.09 42860.09 47809.63 2014-12-13 04:03:25.000 347 21184.22 56.10 42860.09 47809.65 2014-12-13 04:03:26.000 347 21184.19 56.14 42860.12 47809.65 2014-12-13 04:03:27.000 347 21184.17 56.20 42860.08 47809.64 2014-12-13 04:03:28.000 347 21184.18 56.24 42860.09 47809.63 2014-12-13 04:03:29.000 347 21184.16 56.27 42860.08 47809.62 2014-12-13 04:03:30.000 347 21184.12 56.32 42860.01 47809.63 2014-12-13 04:03:31.000 347 21184.15 56.36 42860.03 47809.61 2014-12-13 04:03:32.000 347 21184.17 56.41 42860.05 47809.61 2014-12-13 04:03:33.000 347 21184.16 56.45 42860.05 47809.59 2014-12-13 04:03:34.000 347 21184.15 56.49 42860.07 47809.57 2014-12-13 04:03:35.000 347 21184.22 56.52 42860.07 47809.59 2014-12-13 04:03:36.000 347 21184.23 56.50 42860.04 47809.59 2014-12-13 04:03:37.000 347 21184.27 56.53 42860.02 47809.59 2014-12-13 04:03:38.000 347 21184.29 56.53 42860.03 47809.60 2014-12-13 04:03:39.000 347 21184.30 56.56 42860.02 47809.60 2014-12-13 04:03:40.000 347 21184.32 56.59 42859.99 47809.63 2014-12-13 04:03:41.000 347 21184.37 56.61 42860.02 47809.65 2014-12-13 04:03:42.000 347 21184.36 56.63 42860.02 47809.65 2014-12-13 04:03:43.000 347 21184.38 56.64 42860.07 47809.65 2014-12-13 04:03:44.000 347 21184.35 56.68 42860.03 47809.67 2014-12-13 04:03:45.000 347 21184.33 56.76 42860.02 47809.62 2014-12-13 04:03:46.000 347 21184.28 56.83 42859.95 47809.61 2014-12-13 04:03:47.000 347 21184.30 56.86 42859.93 47809.53 2014-12-13 04:03:48.000 347 21184.30 56.87 42859.86 47809.50 2014-12-13 04:03:49.000 347 21184.33 56.88 42859.83 47809.46 2014-12-13 04:03:50.000 347 21184.36 56.87 42859.81 47809.45 2014-12-13 04:03:51.000 347 21184.36 56.90 42859.79 47809.44 2014-12-13 04:03:52.000 347 21184.40 56.90 42859.80 47809.44 2014-12-13 04:03:53.000 347 21184.39 56.91 42859.78 47809.43 2014-12-13 04:03:54.000 347 21184.38 56.98 42859.76 47809.44 2014-12-13 04:03:55.000 347 21184.37 57.02 42859.74 47809.43 2014-12-13 04:03:56.000 347 21184.43 57.04 42859.75 47809.42 2014-12-13 04:03:57.000 347 21184.44 57.05 42859.73 47809.41 2014-12-13 04:03:58.000 347 21184.46 57.04 42859.72 47809.42 2014-12-13 04:03:59.000 347 21184.51 57.02 42859.70 47809.43 2014-12-13 04:04:00.000 347 21184.52 57.03 42859.70 47809.43 2014-12-13 04:04:01.000 347 21184.51 57.03 42859.72 47809.44 2014-12-13 04:04:02.000 347 21184.48 57.06 42859.68 47809.44 2014-12-13 04:04:03.000 347 21184.49 57.09 42859.67 47809.42 2014-12-13 04:04:04.000 347 21184.47 57.16 42859.64 47809.42 2014-12-13 04:04:05.000 347 21184.49 57.21 42859.60 47809.40 2014-12-13 04:04:06.000 347 21184.51 57.25 42859.55 47809.34 2014-12-13 04:04:07.000 347 21184.53 57.28 42859.50 47809.33 2014-12-13 04:04:08.000 347 21184.55 57.28 42859.51 47809.29 2014-12-13 04:04:09.000 347 21184.58 57.30 42859.52 47809.29 2014-12-13 04:04:10.000 347 21184.60 57.37 42859.49 47809.28 2014-12-13 04:04:11.000 347 21184.60 57.42 42859.45 47809.27 2014-12-13 04:04:12.000 347 21184.59 57.47 42859.44 47809.24 2014-12-13 04:04:13.000 347 21184.57 57.53 42859.44 47809.23 2014-12-13 04:04:14.000 347 21184.58 57.56 42859.42 47809.21 2014-12-13 04:04:15.000 347 21184.59 57.57 42859.40 47809.21 2014-12-13 04:04:16.000 347 21184.64 57.54 42859.37 47809.21 2014-12-13 04:04:17.000 347 21184.68 57.55 42859.42 47809.23 2014-12-13 04:04:18.000 347 21184.70 57.54 42859.49 47809.27 2014-12-13 04:04:19.000 347 21184.72 57.51 42859.53 47809.32 2014-12-13 04:04:20.000 347 21184.77 57.51 42859.55 47809.34 2014-12-13 04:04:21.000 347 21184.78 57.51 42859.56 47809.40 2014-12-13 04:04:22.000 347 21184.84 57.53 42859.57 47809.44 2014-12-13 04:04:23.000 347 21184.87 57.57 42859.56 47809.46 2014-12-13 04:04:24.000 347 21184.86 57.59 42859.54 47809.48 2014-12-13 04:04:25.000 347 21184.88 57.63 42859.58 47809.50 2014-12-13 04:04:26.000 347 21184.85 57.64 42859.61 47809.48 2014-12-13 04:04:27.000 347 21184.81 57.65 42859.62 47809.52 2014-12-13 04:04:28.000 347 21184.80 57.68 42859.62 47809.50 2014-12-13 04:04:29.000 347 21184.80 57.75 42859.61 47809.49 2014-12-13 04:04:30.000 347 21184.78 57.82 42859.57 47809.45 2014-12-13 04:04:31.000 347 21184.73 57.85 42859.56 47809.42 2014-12-13 04:04:32.000 347 21184.75 57.87 42859.56 47809.39 2014-12-13 04:04:33.000 347 21184.73 57.90 42859.51 47809.37 2014-12-13 04:04:34.000 347 21184.73 57.92 42859.51 47809.38 2014-12-13 04:04:35.000 347 21184.78 57.94 42859.53 47809.36 2014-12-13 04:04:36.000 347 21184.82 57.96 42859.53 47809.38 2014-12-13 04:04:37.000 347 21184.90 57.98 42859.50 47809.39 2014-12-13 04:04:38.000 347 21184.96 57.99 42859.48 47809.43 2014-12-13 04:04:39.000 347 21185.00 58.01 42859.51 47809.45 2014-12-13 04:04:40.000 347 21185.06 58.02 42859.49 47809.48 2014-12-13 04:04:41.000 347 21185.13 58.03 42859.51 47809.55 2014-12-13 04:04:42.000 347 21185.23 58.04 42859.54 47809.57 2014-12-13 04:04:43.000 347 21185.34 58.04 42859.50 47809.62 2014-12-13 04:04:44.000 347 21185.39 58.01 42859.52 47809.63 2014-12-13 04:04:45.000 347 21185.48 58.01 42859.57 47809.67 2014-12-13 04:04:46.000 347 21185.58 57.99 42859.53 47809.76 2014-12-13 04:04:47.000 347 21185.64 57.96 42859.56 47809.78 2014-12-13 04:04:48.000 347 21185.70 57.96 42859.57 47809.80 2014-12-13 04:04:49.000 347 21185.75 57.98 42859.59 47809.85 2014-12-13 04:04:50.000 347 21185.75 57.97 42859.59 47809.87 2014-12-13 04:04:51.000 347 21185.77 57.97 42859.59 47809.89 2014-12-13 04:04:52.000 347 21185.80 57.96 42859.62 47809.92 2014-12-13 04:04:53.000 347 21185.82 57.93 42859.60 47809.95 2014-12-13 04:04:54.000 347 21185.86 57.93 42859.63 47809.95 2014-12-13 04:04:55.000 347 21185.81 57.97 42859.64 47809.94 2014-12-13 04:04:56.000 347 21185.81 57.99 42859.62 47809.94 2014-12-13 04:04:57.000 347 21185.83 57.99 42859.61 47809.95 2014-12-13 04:04:58.000 347 21185.82 57.98 42859.63 47809.98 2014-12-13 04:04:59.000 347 21185.81 57.98 42859.65 47809.97 2014-12-13 04:05:00.000 347 21185.84 57.98 42859.64 47810.01 2014-12-13 04:05:01.000 347 21185.84 57.97 42859.63 47810.01 2014-12-13 04:05:02.000 347 21185.86 57.94 42859.67 47810.01 2014-12-13 04:05:03.000 347 21185.91 57.91 42859.67 47810.03 2014-12-13 04:05:04.000 347 21185.93 57.89 42859.66 47810.06 2014-12-13 04:05:05.000 347 21185.97 57.87 42859.67 47810.06 2014-12-13 04:05:06.000 347 21186.00 57.85 42859.70 47810.11 2014-12-13 04:05:07.000 347 21186.01 57.83 42859.69 47810.11 2014-12-13 04:05:08.000 347 21186.02 57.81 42859.70 47810.10 2014-12-13 04:05:09.000 347 21186.07 57.79 42859.71 47810.15 2014-12-13 04:05:10.000 347 21186.11 57.77 42859.70 47810.15 2014-12-13 04:05:11.000 347 21186.14 57.78 42859.69 47810.18 2014-12-13 04:05:12.000 347 21186.18 57.78 42859.69 47810.18 2014-12-13 04:05:13.000 347 21186.25 57.77 42859.72 47810.18 2014-12-13 04:05:14.000 347 21186.29 57.75 42859.72 47810.22 2014-12-13 04:05:15.000 347 21186.36 57.73 42859.71 47810.25 2014-12-13 04:05:16.000 347 21186.41 57.71 42859.67 47810.27 2014-12-13 04:05:17.000 347 21186.45 57.72 42859.70 47810.30 2014-12-13 04:05:18.000 347 21186.52 57.71 42859.70 47810.32 2014-12-13 04:05:19.000 347 21186.55 57.74 42859.72 47810.37 2014-12-13 04:05:20.000 347 21186.58 57.72 42859.71 47810.39 2014-12-13 04:05:21.000 347 21186.63 57.69 42859.69 47810.39 2014-12-13 04:05:22.000 347 21186.67 57.73 42859.75 47810.43 2014-12-13 04:05:23.000 347 21186.68 57.77 42859.71 47810.44 2014-12-13 04:05:24.000 347 21186.71 57.80 42859.70 47810.47 2014-12-13 04:05:25.000 347 21186.73 57.79 42859.69 47810.43 2014-12-13 04:05:26.000 347 21186.71 57.84 42859.67 47810.45 2014-12-13 04:05:27.000 347 21186.74 57.88 42859.70 47810.45 2014-12-13 04:05:28.000 347 21186.75 57.90 42859.68 47810.46 2014-12-13 04:05:29.000 347 21186.74 57.92 42859.69 47810.44 2014-12-13 04:05:30.000 347 21186.78 57.96 42859.66 47810.43 2014-12-13 04:05:31.000 347 21186.77 57.98 42859.68 47810.43 2014-12-13 04:05:32.000 347 21186.79 58.02 42859.65 47810.44 2014-12-13 04:05:33.000 347 21186.81 58.04 42859.65 47810.45 2014-12-13 04:05:34.000 347 21186.84 58.10 42859.65 47810.44 2014-12-13 04:05:35.000 347 21186.85 58.12 42859.62 47810.45 2014-12-13 04:05:36.000 347 21186.87 58.12 42859.64 47810.46 2014-12-13 04:05:37.000 347 21186.91 58.15 42859.63 47810.47 2014-12-13 04:05:38.000 347 21186.94 58.17 42859.63 47810.45 2014-12-13 04:05:39.000 347 21187.00 58.19 42859.62 47810.47 2014-12-13 04:05:40.000 347 21187.01 58.22 42859.63 47810.48 2014-12-13 04:05:41.000 347 21187.04 58.20 42859.61 47810.48 2014-12-13 04:05:42.000 347 21187.08 58.21 42859.62 47810.52 2014-12-13 04:05:43.000 347 21187.10 58.21 42859.59 47810.50 2014-12-13 04:05:44.000 347 21187.09 58.21 42859.59 47810.53 2014-12-13 04:05:45.000 347 21187.08 58.20 42859.61 47810.51 2014-12-13 04:05:46.000 347 21187.06 58.17 42859.60 47810.51 2014-12-13 04:05:47.000 347 21187.02 58.10 42859.59 47810.49 2014-12-13 04:05:48.000 347 21187.02 58.04 42859.59 47810.47 2014-12-13 04:05:49.000 347 21187.01 57.97 42859.62 47810.50 2014-12-13 04:05:50.000 347 21187.00 57.87 42859.69 47810.51 2014-12-13 04:05:51.000 347 21186.97 57.79 42859.71 47810.54 2014-12-13 04:05:52.000 347 21186.91 57.73 42859.73 47810.53 2014-12-13 04:05:53.000 347 21186.87 57.66 42859.76 47810.57 2014-12-13 04:05:54.000 347 21186.81 57.60 42859.75 47810.59 2014-12-13 04:05:55.000 347 21186.79 57.55 42859.83 47810.57 2014-12-13 04:05:56.000 347 21186.80 57.50 42859.83 47810.58 2014-12-13 04:05:57.000 347 21186.76 57.41 42859.84 47810.56 2014-12-13 04:05:58.000 347 21186.75 57.35 42859.85 47810.60 2014-12-13 04:05:59.000 347 21186.77 57.28 42859.90 47810.62 2014-12-13 04:06:00.000 347 21186.82 57.19 42859.86 47810.65 2014-12-13 04:06:01.000 347 21186.83 57.11 42859.91 47810.67 2014-12-13 04:06:02.000 347 21186.88 57.06 42859.91 47810.67 2014-12-13 04:06:03.000 347 21186.87 56.97 42859.96 47810.74 2014-12-13 04:06:04.000 347 21186.92 56.91 42859.97 47810.76 2014-12-13 04:06:05.000 347 21186.96 56.84 42860.02 47810.80 2014-12-13 04:06:06.000 347 21186.94 56.80 42860.02 47810.81 2014-12-13 04:06:07.000 347 21186.96 56.73 42860.04 47810.85 2014-12-13 04:06:08.000 347 21187.00 56.67 42860.06 47810.88 2014-12-13 04:06:09.000 347 21187.00 56.65 42860.07 47810.88 2014-12-13 04:06:10.000 347 21187.00 56.64 42860.02 47810.90 2014-12-13 04:06:11.000 347 21187.01 56.63 42860.08 47810.89 2014-12-13 04:06:12.000 347 21187.02 56.61 42860.09 47810.92 2014-12-13 04:06:13.000 347 21186.98 56.64 42860.09 47810.89 2014-12-13 04:06:14.000 347 21186.97 56.66 42860.10 47810.91 2014-12-13 04:06:15.000 347 21187.00 56.69 42860.06 47810.90 2014-12-13 04:06:16.000 347 21187.02 56.70 42860.02 47810.87 2014-12-13 04:06:17.000 347 21187.05 56.73 42860.03 47810.90 2014-12-13 04:06:18.000 347 21187.11 56.73 42860.02 47810.90 2014-12-13 04:06:19.000 347 21187.16 56.72 42860.01 47810.90 2014-12-13 04:06:20.000 347 21187.19 56.75 42859.98 47810.91 2014-12-13 04:06:21.000 347 21187.26 56.75 42859.96 47810.93 2014-12-13 04:06:22.000 347 21187.28 56.73 42859.93 47810.93 2014-12-13 04:06:23.000 347 21187.33 56.70 42859.94 47810.95 2014-12-13 04:06:24.000 347 21187.40 56.69 42859.96 47810.96 2014-12-13 04:06:25.000 347 21187.43 56.66 42859.97 47810.98 2014-12-13 04:06:26.000 347 21187.43 56.65 42859.96 47811.01 2014-12-13 04:06:27.000 347 21187.44 56.64 42859.96 47811.00 2014-12-13 04:06:28.000 347 21187.41 56.63 42859.95 47811.02 2014-12-13 04:06:29.000 347 21187.37 56.66 42859.98 47811.00 2014-12-13 04:06:30.000 347 21187.34 56.67 42859.95 47810.96 2014-12-13 04:06:31.000 347 21187.32 56.67 42859.94 47810.97 2014-12-13 04:06:32.000 347 21187.31 56.69 42859.95 47810.94 2014-12-13 04:06:33.000 347 21187.26 56.69 42859.95 47810.94 2014-12-13 04:06:34.000 347 21187.23 56.72 42859.94 47810.92 2014-12-13 04:06:35.000 347 21187.17 56.78 42859.97 47810.90 2014-12-13 04:06:36.000 347 21187.08 56.87 42859.94 47810.86 2014-12-13 04:06:37.000 347 21187.02 56.97 42859.89 47810.81 2014-12-13 04:06:38.000 347 21187.02 57.02 42859.82 47810.73 2014-12-13 04:06:39.000 347 21187.01 57.06 42859.80 47810.70 2014-12-13 04:06:40.000 347 21187.02 57.13 42859.78 47810.64 2014-12-13 04:06:41.000 347 21187.04 57.20 42859.74 47810.63 2014-12-13 04:06:42.000 347 21187.09 57.22 42859.74 47810.64 2014-12-13 04:06:43.000 347 21187.17 57.25 42859.76 47810.68 2014-12-13 04:06:44.000 347 21187.19 57.29 42859.75 47810.68 2014-12-13 04:06:45.000 347 21187.19 57.32 42859.76 47810.71 2014-12-13 04:06:46.000 347 21187.19 57.34 42859.72 47810.71 2014-12-13 04:06:47.000 347 21187.16 57.40 42859.70 47810.69 2014-12-13 04:06:48.000 347 21187.17 57.40 42859.69 47810.66 2014-12-13 04:06:49.000 347 21187.19 57.39 42859.67 47810.61 2014-12-13 04:06:50.000 347 21187.16 57.37 42859.67 47810.62 2014-12-13 04:06:51.000 347 21187.17 57.34 42859.67 47810.61 2014-12-13 04:06:52.000 347 21187.17 57.30 42859.70 47810.61 2014-12-13 04:06:53.000 347 21187.14 57.30 42859.71 47810.63 2014-12-13 04:06:54.000 347 21187.12 57.35 42859.72 47810.64 2014-12-13 04:06:55.000 347 21187.10 57.37 42859.74 47810.66 2014-12-13 04:06:56.000 347 21187.12 57.35 42859.75 47810.67 2014-12-13 04:06:57.000 347 21187.13 57.36 42859.76 47810.65 2014-12-13 04:06:58.000 347 21187.17 57.35 42859.77 47810.68 2014-12-13 04:06:59.000 347 21187.16 57.37 42859.78 47810.69 2014-12-13 04:07:00.000 347 21187.20 57.39 42859.80 47810.73 2014-12-13 04:07:01.000 347 21187.18 57.43 42859.83 47810.74 2014-12-13 04:07:02.000 347 21187.17 57.46 42859.82 47810.76 2014-12-13 04:07:03.000 347 21187.19 57.48 42859.80 47810.73 2014-12-13 04:07:04.000 347 21187.15 57.49 42859.80 47810.71 2014-12-13 04:07:05.000 347 21187.16 57.49 42859.76 47810.66 2014-12-13 04:07:06.000 347 21187.16 57.48 42859.73 47810.67 2014-12-13 04:07:07.000 347 21187.11 57.54 42859.76 47810.67 2014-12-13 04:07:08.000 347 21187.08 57.53 42859.73 47810.64 2014-12-13 04:07:09.000 347 21187.05 57.53 42859.71 47810.60 2014-12-13 04:07:10.000 347 21187.01 57.54 42859.68 47810.61 2014-12-13 04:07:11.000 347 21186.95 57.53 42859.70 47810.58 2014-12-13 04:07:12.000 347 21186.91 57.54 42859.68 47810.51 2014-12-13 04:07:13.000 347 21186.84 57.59 42859.66 47810.50 2014-12-13 04:07:14.000 347 21186.77 57.59 42859.63 47810.45 2014-12-13 04:07:15.000 347 21186.70 57.59 42859.60 47810.40 2014-12-13 04:07:16.000 347 21186.63 57.61 42859.60 47810.37 2014-12-13 04:07:17.000 347 21186.57 57.61 42859.59 47810.31 2014-12-13 04:07:18.000 347 21186.48 57.64 42859.59 47810.25 2014-12-13 04:07:19.000 347 21186.43 57.66 42859.58 47810.25 2014-12-13 04:07:20.000 347 21186.41 57.65 42859.59 47810.20 2014-12-13 04:07:21.000 347 21186.42 57.60 42859.58 47810.20 2014-12-13 04:07:22.000 347 21186.44 57.54 42859.61 47810.21 2014-12-13 04:07:23.000 347 21186.50 57.46 42859.62 47810.23 2014-12-13 04:07:24.000 347 21186.53 57.38 42859.63 47810.26 2014-12-13 04:07:25.000 347 21186.52 57.36 42859.69 47810.31 2014-12-13 04:07:26.000 347 21186.54 57.31 42859.75 47810.36 2014-12-13 04:07:27.000 347 21186.53 57.28 42859.75 47810.39 2014-12-13 04:07:28.000 347 21186.54 57.28 42859.77 47810.43 2014-12-13 04:07:29.000 347 21186.56 57.26 42859.79 47810.43 2014-12-13 04:07:30.000 347 21186.53 57.23 42859.82 47810.47 2014-12-13 04:07:31.000 347 21186.52 57.22 42859.84 47810.46 2014-12-13 04:07:32.000 347 21186.50 57.21 42859.82 47810.48 2014-12-13 04:07:33.000 347 21186.55 57.19 42859.83 47810.47 2014-12-13 04:07:34.000 347 21186.51 57.18 42859.84 47810.48 2014-12-13 04:07:35.000 347 21186.51 57.14 42859.84 47810.49 2014-12-13 04:07:36.000 347 21186.54 57.09 42859.86 47810.48 2014-12-13 04:07:37.000 347 21186.53 57.07 42859.87 47810.50 2014-12-13 04:07:38.000 347 21186.53 57.05 42859.87 47810.50 2014-12-13 04:07:39.000 347 21186.53 57.01 42859.88 47810.52 2014-12-13 04:07:40.000 347 21186.52 56.94 42859.88 47810.50 2014-12-13 04:07:41.000 347 21186.54 56.87 42859.88 47810.51 2014-12-13 04:07:42.000 347 21186.47 56.83 42859.89 47810.50 2014-12-13 04:07:43.000 347 21186.39 56.81 42859.87 47810.48 2014-12-13 04:07:44.000 347 21186.30 56.79 42859.85 47810.44 2014-12-13 04:07:45.000 347 21186.21 56.73 42859.83 47810.41 2014-12-13 04:07:46.000 347 21186.14 56.69 42859.80 47810.35 2014-12-13 04:07:47.000 347 21186.06 56.63 42859.82 47810.32 2014-12-13 04:07:48.000 347 21185.99 56.57 42859.83 47810.28 2014-12-13 04:07:49.000 347 21185.94 56.50 42859.83 47810.27 2014-12-13 04:07:50.000 347 21185.92 56.43 42859.85 47810.24 2014-12-13 04:07:51.000 347 21185.86 56.39 42859.89 47810.21 2014-12-13 04:07:52.000 347 21185.82 56.33 42859.91 47810.21 2014-12-13 04:07:53.000 347 21185.77 56.29 42859.91 47810.20 2014-12-13 04:07:54.000 347 21185.75 56.27 42859.89 47810.20 2014-12-13 04:07:55.000 347 21185.72 56.23 42859.89 47810.18 2014-12-13 04:07:56.000 347 21185.66 56.17 42859.91 47810.17 2014-12-13 04:07:57.000 347 21185.66 56.16 42859.92 47810.17 2014-12-13 04:07:58.000 347 21185.62 56.11 42859.92 47810.16 2014-12-13 04:07:59.000 347 21185.58 56.11 42859.92 47810.15 2014-12-13 04:08:00.000 347 21185.50 56.14 42859.91 47810.12 2014-12-13 04:08:01.000 347 21185.44 56.15 42859.86 47810.07 2014-12-13 04:08:02.000 347 21185.42 56.14 42859.88 47810.05 2014-12-13 04:08:03.000 347 21185.41 56.15 42859.93 47810.03 2014-12-13 04:08:04.000 347 21185.40 56.15 42859.91 47810.01 2014-12-13 04:08:05.000 347 21185.39 56.17 42859.87 47810.01 2014-12-13 04:08:06.000 347 21185.40 56.21 42859.86 47810.01 2014-12-13 04:08:07.000 347 21185.41 56.26 42859.88 47810.03 2014-12-13 04:08:08.000 347 21185.41 56.32 42859.95 47810.02 2014-12-13 04:08:09.000 347 21185.43 56.37 42859.90 47810.07 2014-12-13 04:08:10.000 347 21185.45 56.44 42859.92 47810.04 2014-12-13 04:08:11.000 347 21185.46 56.49 42859.89 47810.07 2014-12-13 04:08:12.000 347 21185.50 56.56 42859.91 47810.05 2014-12-13 04:08:13.000 347 21185.50 56.63 42859.91 47810.06 2014-12-13 04:08:14.000 347 21185.53 56.70 42859.89 47810.06 2014-12-13 04:08:15.000 347 21185.56 56.79 42859.90 47810.09 2014-12-13 04:08:16.000 347 21185.58 56.87 42859.90 47810.09 2014-12-13 04:08:17.000 347 21185.59 56.95 42859.92 47810.10 2014-12-13 04:08:18.000 347 21185.60 56.98 42859.88 47810.12 2014-12-13 04:08:19.000 347 21185.57 57.03 42859.86 47810.12 2014-12-13 04:08:20.000 347 21185.57 57.07 42859.91 47810.11 2014-12-13 04:08:21.000 347 21185.55 57.09 42859.89 47810.08 2014-12-13 04:08:22.000 347 21185.51 57.12 42859.89 47810.08 2014-12-13 04:08:23.000 347 21185.40 57.19 42859.87 47810.04 2014-12-13 04:08:24.000 347 21185.31 57.24 42859.87 47810.01 2014-12-13 04:08:25.000 347 21185.21 57.26 42859.85 47809.96 2014-12-13 04:08:26.000 347 21185.08 57.27 42859.88 47809.91 2014-12-13 04:08:27.000 347 21185.00 57.33 42859.85 47809.87 2014-12-13 04:08:28.000 347 21184.88 57.40 42859.82 47809.79 2014-12-13 04:08:29.000 347 21184.82 57.43 42859.83 47809.73 2014-12-13 04:08:30.000 347 21184.77 57.49 42859.83 47809.71 2014-12-13 04:08:31.000 347 21184.72 57.51 42859.81 47809.65 2014-12-13 04:08:32.000 347 21184.68 57.52 42859.77 47809.64 2014-12-13 04:08:33.000 347 21184.64 57.57 42859.76 47809.61 2014-12-13 04:08:34.000 347 21184.67 57.58 42859.80 47809.61 2014-12-13 04:08:35.000 347 21184.67 57.56 42859.75 47809.62 2014-12-13 04:08:36.000 347 21184.66 57.56 42859.78 47809.60 2014-12-13 04:08:37.000 347 21184.72 57.57 42859.77 47809.60 2014-12-13 04:08:38.000 347 21184.73 57.58 42859.78 47809.63 2014-12-13 04:08:39.000 347 21184.76 57.62 42859.78 47809.63 2014-12-13 04:08:40.000 347 21184.83 57.62 42859.77 47809.65 2014-12-13 04:08:41.000 347 21184.94 57.61 42859.76 47809.67 2014-12-13 04:08:42.000 347 21184.99 57.63 42859.78 47809.69 2014-12-13 04:08:43.000 347 21185.04 57.64 42859.74 47809.71 2014-12-13 04:08:44.000 347 21185.11 57.61 42859.76 47809.74 2014-12-13 04:08:45.000 347 21185.17 57.60 42859.75 47809.78 2014-12-13 04:08:46.000 347 21185.23 57.59 42859.77 47809.79 2014-12-13 04:08:47.000 347 21185.29 57.54 42859.78 47809.85 2014-12-13 04:08:48.000 347 21185.31 57.50 42859.80 47809.84 2014-12-13 04:08:49.000 347 21185.37 57.44 42859.81 47809.90 2014-12-13 04:08:50.000 347 21185.40 57.41 42859.84 47809.95 2014-12-13 04:08:51.000 347 21185.45 57.38 42859.83 47809.95 2014-12-13 04:08:52.000 347 21185.46 57.37 42859.85 47809.99 2014-12-13 04:08:53.000 347 21185.46 57.33 42859.88 47809.99 2014-12-13 04:08:54.000 347 21185.45 57.32 42859.91 47810.03 2014-12-13 04:08:55.000 347 21185.47 57.30 42859.91 47810.03 2014-12-13 04:08:56.000 347 21185.45 57.30 42859.94 47810.04 2014-12-13 04:08:57.000 347 21185.41 57.33 42859.92 47810.03 2014-12-13 04:08:58.000 347 21185.38 57.35 42859.91 47810.02 2014-12-13 04:08:59.000 347 21185.36 57.35 42859.91 47810.03 2014-12-13 04:09:00.000 347 21185.32 57.36 42859.91 47809.98 2014-12-13 04:09:01.000 347 21185.23 57.41 42859.92 47809.98 2014-12-13 04:09:02.000 347 21185.23 57.39 42859.90 47809.94 2014-12-13 04:09:03.000 347 21185.15 57.41 42859.86 47809.90 2014-12-13 04:09:04.000 347 21185.14 57.38 42859.84 47809.85 2014-12-13 04:09:05.000 347 21185.14 57.37 42859.82 47809.84 2014-12-13 04:09:06.000 347 21185.11 57.40 42859.81 47809.82 2014-12-13 04:09:07.000 347 21185.11 57.39 42859.79 47809.80 2014-12-13 04:09:08.000 347 21185.09 57.39 42859.78 47809.78 2014-12-13 04:09:09.000 347 21185.09 57.38 42859.77 47809.77 2014-12-13 04:09:10.000 347 21185.09 57.35 42859.77 47809.77 2014-12-13 04:09:11.000 347 21185.13 57.30 42859.77 47809.75 2014-12-13 04:09:12.000 347 21185.16 57.24 42859.79 47809.78 2014-12-13 04:09:13.000 347 21185.15 57.25 42859.81 47809.80 2014-12-13 04:09:14.000 347 21185.16 57.24 42859.80 47809.80 2014-12-13 04:09:15.000 347 21185.22 57.21 42859.77 47809.81 2014-12-13 04:09:16.000 347 21185.24 57.21 42859.79 47809.86 2014-12-13 04:09:17.000 347 21185.27 57.20 42859.85 47809.86 2014-12-13 04:09:18.000 347 21185.28 57.21 42859.80 47809.86 2014-12-13 04:09:19.000 347 21185.31 57.22 42859.81 47809.89 2014-12-13 04:09:20.000 347 21185.33 57.18 42859.83 47809.88 2014-12-13 04:09:21.000 347 21185.33 57.15 42859.81 47809.90 2014-12-13 04:09:22.000 347 21185.37 57.13 42859.84 47809.92 2014-12-13 04:09:23.000 347 21185.36 57.14 42859.85 47809.95 2014-12-13 04:09:24.000 347 21185.39 57.15 42859.87 47809.96 2014-12-13 04:09:25.000 347 21185.38 57.16 42859.82 47809.94 2014-12-13 04:09:26.000 347 21185.37 57.12 42859.82 47809.94 2014-12-13 04:09:27.000 347 21185.37 57.11 42859.84 47809.95 2014-12-13 04:09:28.000 347 21185.34 57.13 42859.84 47809.93 2014-12-13 04:09:29.000 347 21185.31 57.11 42859.90 47809.95 2014-12-13 04:09:30.000 347 21185.32 57.15 42859.89 47809.95 2014-12-13 04:09:31.000 347 21185.31 57.15 42859.88 47809.94 2014-12-13 04:09:32.000 347 21185.36 57.14 42859.88 47809.97 2014-12-13 04:09:33.000 347 21185.38 57.15 42859.88 47809.96 2014-12-13 04:09:34.000 347 21185.35 57.15 42859.86 47809.98 2014-12-13 04:09:35.000 347 21185.38 57.15 42859.84 47809.99 2014-12-13 04:09:36.000 347 21185.39 57.17 42859.86 47809.98 2014-12-13 04:09:37.000 347 21185.38 57.20 42859.88 47809.99 2014-12-13 04:09:38.000 347 21185.39 57.23 42859.85 47810.01 2014-12-13 04:09:39.000 347 21185.40 57.22 42859.86 47809.98 2014-12-13 04:09:40.000 347 21185.41 57.20 42859.84 47809.97 2014-12-13 04:09:41.000 347 21185.42 57.25 42859.82 47809.95 2014-12-13 04:09:42.000 347 21185.43 57.31 42859.79 47809.96 2014-12-13 04:09:43.000 347 21185.46 57.32 42859.73 47809.95 2014-12-13 04:09:44.000 347 21185.47 57.34 42859.71 47809.90 2014-12-13 04:09:45.000 347 21185.53 57.31 42859.70 47809.90 2014-12-13 04:09:46.000 347 21185.58 57.22 42859.71 47809.92 2014-12-13 04:09:47.000 347 21185.62 57.11 42859.73 47809.96 2014-12-13 04:09:48.000 347 21185.67 57.02 42859.80 47810.03 2014-12-13 04:09:49.000 347 21185.69 56.98 42859.87 47810.07 2014-12-13 04:09:50.000 347 21185.71 56.98 42859.93 47810.13 2014-12-13 04:09:51.000 347 21185.67 56.99 42859.95 47810.18 2014-12-13 04:09:52.000 347 21185.69 56.99 42859.94 47810.18 2014-12-13 04:09:53.000 347 21185.69 56.99 42859.94 47810.20 2014-12-13 04:09:54.000 347 21185.73 56.96 42859.93 47810.21 2014-12-13 04:09:55.000 347 21185.77 56.94 42859.94 47810.22 2014-12-13 04:09:56.000 347 21185.78 56.89 42859.98 47810.22 2014-12-13 04:09:57.000 347 21185.77 56.88 42860.01 47810.28 2014-12-13 04:09:58.000 347 21185.78 56.88 42859.98 47810.29 2014-12-13 04:09:59.000 347 21185.75 56.89 42859.96 47810.27 2014-12-13 04:10:00.000 347 21185.71 56.89 42859.96 47810.26 2014-12-13 04:10:01.000 347 21185.71 56.87 42859.97 47810.23 2014-12-13 04:10:02.000 347 21185.70 56.87 42859.96 47810.22 2014-12-13 04:10:03.000 347 21185.70 56.87 42859.91 47810.22 2014-12-13 04:10:04.000 347 21185.67 56.87 42859.93 47810.20 2014-12-13 04:10:05.000 347 21185.60 56.95 42859.86 47810.15 2014-12-13 04:10:06.000 347 21185.54 57.02 42859.83 47810.11 2014-12-13 04:10:07.000 347 21185.50 57.04 42859.78 47810.03 2014-12-13 04:10:08.000 347 21185.49 57.04 42859.73 47809.99 2014-12-13 04:10:09.000 347 21185.47 57.04 42859.74 47809.91 2014-12-13 04:10:10.000 347 21185.49 57.01 42859.69 47809.88 2014-12-13 04:10:11.000 347 21185.48 57.02 42859.65 47809.85 2014-12-13 04:10:12.000 347 21185.50 57.00 42859.62 47809.82 2014-12-13 04:10:13.000 347 21185.50 56.95 42859.59 47809.84 2014-12-13 04:10:14.000 347 21185.52 56.95 42859.56 47809.83 2014-12-13 04:10:15.000 347 21185.57 56.95 42859.56 47809.82 2014-12-13 04:10:16.000 347 21185.61 56.91 42859.56 47809.82 2014-12-13 04:10:17.000 347 21185.62 56.83 42859.59 47809.83 2014-12-13 04:10:18.000 347 21185.62 56.74 42859.63 47809.86 2014-12-13 04:10:19.000 347 21185.64 56.71 42859.66 47809.89 2014-12-13 04:10:20.000 347 21185.65 56.69 42859.68 47809.94 2014-12-13 04:10:21.000 347 21185.67 56.67 42859.73 47810.00 2014-12-13 04:10:22.000 347 21185.68 56.63 42859.79 47810.00 2014-12-13 04:10:23.000 347 21185.67 56.59 42859.82 47810.02 2014-12-13 04:10:24.000 347 21185.70 56.56 42859.86 47810.08 2014-12-13 04:10:25.000 347 21185.68 56.52 42859.87 47810.09 2014-12-13 04:10:26.000 347 21185.66 56.52 42859.86 47810.11 2014-12-13 04:10:27.000 347 21185.67 56.51 42859.84 47810.11 2014-12-13 04:10:28.000 347 21185.68 56.48 42859.84 47810.14 2014-12-13 04:10:29.000 347 21185.72 56.45 42859.87 47810.17 2014-12-13 04:10:30.000 347 21185.73 56.43 42859.91 47810.19 2014-12-13 04:10:31.000 347 21185.73 56.43 42859.93 47810.22 2014-12-13 04:10:32.000 347 21185.77 56.45 42859.96 47810.24 2014-12-13 04:10:33.000 347 21185.75 56.50 42859.95 47810.21 2014-12-13 04:10:34.000 347 21185.75 56.52 42859.91 47810.23 2014-12-13 04:10:35.000 347 21185.73 56.50 42859.87 47810.21 2014-12-13 04:10:36.000 347 21185.72 56.47 42859.91 47810.21 2014-12-13 04:10:37.000 347 21185.71 56.45 42859.90 47810.19 2014-12-13 04:10:38.000 347 21185.68 56.45 42859.94 47810.19 2014-12-13 04:10:39.000 347 21185.72 56.43 42859.96 47810.19 2014-12-13 04:10:40.000 347 21185.73 56.42 42859.96 47810.20 2014-12-13 04:10:41.000 347 21185.75 56.40 42859.94 47810.21 2014-12-13 04:10:42.000 347 21185.74 56.39 42859.95 47810.23 2014-12-13 04:10:43.000 347 21185.75 56.35 42859.99 47810.26 2014-12-13 04:10:44.000 347 21185.74 56.34 42859.99 47810.26 2014-12-13 04:10:45.000 347 21185.75 56.31 42860.02 47810.29 2014-12-13 04:10:46.000 347 21185.78 56.25 42860.05 47810.28 2014-12-13 04:10:47.000 347 21185.79 56.22 42860.04 47810.30 2014-12-13 04:10:48.000 347 21185.79 56.19 42860.07 47810.31 2014-12-13 04:10:49.000 347 21185.78 56.15 42860.07 47810.34 2014-12-13 04:10:50.000 347 21185.78 56.11 42860.08 47810.35 2014-12-13 04:10:51.000 347 21185.78 56.07 42860.11 47810.37 2014-12-13 04:10:52.000 347 21185.79 56.07 42860.12 47810.37 2014-12-13 04:10:53.000 347 21185.81 56.02 42860.16 47810.42 2014-12-13 04:10:54.000 347 21185.84 56.00 42860.16 47810.41 2014-12-13 04:10:55.000 347 21185.84 55.96 42860.18 47810.45 2014-12-13 04:10:56.000 347 21185.85 55.94 42860.17 47810.48 2014-12-13 04:10:57.000 347 21185.86 55.94 42860.18 47810.49 2014-12-13 04:10:58.000 347 21185.87 55.91 42860.20 47810.50 2014-12-13 04:10:59.000 347 21185.88 55.92 42860.20 47810.51 2014-12-13 04:11:00.000 347 21185.87 55.93 42860.16 47810.51 2014-12-13 04:11:01.000 347 21185.90 55.94 42860.16 47810.51 2014-12-13 04:11:02.000 347 21185.89 55.94 42860.17 47810.48 2014-12-13 04:11:03.000 347 21185.86 55.92 42860.15 47810.46 2014-12-13 04:11:04.000 347 21185.87 55.86 42860.13 47810.45 2014-12-13 04:11:05.000 347 21185.88 55.84 42860.14 47810.44 2014-12-13 04:11:06.000 347 21185.91 55.83 42860.12 47810.46 2014-12-13 04:11:07.000 347 21185.91 55.79 42860.13 47810.44 2014-12-13 04:11:08.000 347 21185.91 55.77 42860.14 47810.45 2014-12-13 04:11:09.000 347 21185.92 55.75 42860.13 47810.47 2014-12-13 04:11:10.000 347 21185.92 55.73 42860.12 47810.48 2014-12-13 04:11:11.000 347 21185.90 55.73 42860.12 47810.45 2014-12-13 04:11:12.000 347 21185.90 55.70 42860.10 47810.45 2014-12-13 04:11:13.000 347 21185.85 55.67 42860.11 47810.44 2014-12-13 04:11:14.000 347 21185.84 55.64 42860.14 47810.45 2014-12-13 04:11:15.000 347 21185.83 55.64 42860.13 47810.42 2014-12-13 04:11:16.000 347 21185.82 55.61 42860.10 47810.38 2014-12-13 04:11:17.000 347 21185.81 55.62 42860.09 47810.39 2014-12-13 04:11:18.000 347 21185.79 55.59 42860.08 47810.38 2014-12-13 04:11:19.000 347 21185.78 55.61 42860.10 47810.36 2014-12-13 04:11:20.000 347 21185.72 55.58 42860.11 47810.34 2014-12-13 04:11:21.000 347 21185.70 55.54 42860.09 47810.32 2014-12-13 04:11:22.000 347 21185.71 55.51 42860.07 47810.33 2014-12-13 04:11:23.000 347 21185.66 55.48 42860.11 47810.30 2014-12-13 04:11:24.000 347 21185.65 55.43 42860.09 47810.30 2014-12-13 04:11:25.000 347 21185.65 55.38 42860.09 47810.30 2014-12-13 04:11:26.000 347 21185.63 55.33 42860.07 47810.29 2014-12-13 04:11:27.000 347 21185.65 55.31 42860.10 47810.31 2014-12-13 04:11:28.000 347 21185.62 55.26 42860.10 47810.30 2014-12-13 04:11:29.000 347 21185.64 55.21 42860.11 47810.30 2014-12-13 04:11:30.000 347 21185.63 55.17 42860.12 47810.32 2014-12-13 04:11:31.000 347 21185.68 55.12 42860.12 47810.31 2014-12-13 04:11:32.000 347 21185.65 55.08 42860.08 47810.32 2014-12-13 04:11:33.000 347 21185.67 55.04 42860.08 47810.33 2014-12-13 04:11:34.000 347 21185.69 55.00 42860.09 47810.35 2014-12-13 04:11:35.000 347 21185.69 54.97 42860.11 47810.34 2014-12-13 04:11:36.000 347 21185.69 54.94 42860.11 47810.36 2014-12-13 04:11:37.000 347 21185.73 54.89 42860.08 47810.37 2014-12-13 04:11:38.000 347 21185.75 54.85 42860.09 47810.38 2014-12-13 04:11:39.000 347 21185.77 54.85 42860.10 47810.40 2014-12-13 04:11:40.000 347 21185.77 54.85 42860.09 47810.40 2014-12-13 04:11:41.000 347 21185.77 54.83 42860.10 47810.37 2014-12-13 04:11:42.000 347 21185.76 54.80 42860.05 47810.39 2014-12-13 04:11:43.000 347 21185.78 54.79 42860.04 47810.36 2014-12-13 04:11:44.000 347 21185.81 54.80 42859.98 47810.37 2014-12-13 04:11:45.000 347 21185.83 54.81 42860.01 47810.36 2014-12-13 04:11:46.000 347 21185.83 54.79 42860.03 47810.36 2014-12-13 04:11:47.000 347 21185.85 54.78 42860.01 47810.37 2014-12-13 04:11:48.000 347 21185.85 54.75 42860.03 47810.37 2014-12-13 04:11:49.000 347 21185.89 54.75 42860.06 47810.38 2014-12-13 04:11:50.000 347 21185.88 54.74 42860.06 47810.41 2014-12-13 04:11:51.000 347 21185.86 54.74 42860.05 47810.40 2014-12-13 04:11:52.000 347 21185.87 54.73 42860.08 47810.40 2014-12-13 04:11:53.000 347 21185.83 54.71 42860.06 47810.41 2014-12-13 04:11:54.000 347 21185.81 54.73 42860.08 47810.41 2014-12-13 04:11:55.000 347 21185.77 54.75 42860.10 47810.41 2014-12-13 04:11:56.000 347 21185.73 54.75 42860.09 47810.39 2014-12-13 04:11:57.000 347 21185.74 54.74 42860.10 47810.38 2014-12-13 04:11:58.000 347 21185.71 54.74 42860.09 47810.36 2014-12-13 04:11:59.000 347 21185.66 54.74 42860.10 47810.36 2014-12-13 04:12:00.000 347 21185.61 54.75 42860.07 47810.34 2014-12-13 04:12:01.000 347 21185.60 54.76 42860.08 47810.33 2014-12-13 04:12:02.000 347 21185.55 54.81 42860.08 47810.33 2014-12-13 04:12:03.000 347 21185.51 54.83 42860.10 47810.32 2014-12-13 04:12:04.000 347 21185.49 54.86 42860.08 47810.29 2014-12-13 04:12:05.000 347 21185.49 54.82 42860.05 47810.27 2014-12-13 04:12:06.000 347 21185.52 54.77 42860.08 47810.26 2014-12-13 04:12:07.000 347 21185.47 54.78 42860.13 47810.28 2014-12-13 04:12:08.000 347 21185.50 54.77 42860.12 47810.30 2014-12-13 04:12:09.000 347 21185.49 54.79 42860.12 47810.29 2014-12-13 04:12:10.000 347 21185.49 54.79 42860.15 47810.31 2014-12-13 04:12:11.000 347 21185.49 54.80 42860.15 47810.28 2014-12-13 04:12:12.000 347 21185.49 54.82 42860.12 47810.27 2014-12-13 04:12:13.000 347 21185.51 54.84 42860.10 47810.27 2014-12-13 04:12:14.000 347 21185.50 54.84 42860.07 47810.28 2014-12-13 04:12:15.000 347 21185.52 54.81 42860.06 47810.30 2014-12-13 04:12:16.000 347 21185.53 54.77 42860.06 47810.30 2014-12-13 04:12:17.000 347 21185.51 54.77 42860.08 47810.30 2014-12-13 04:12:18.000 347 21185.53 54.80 42860.08 47810.29 2014-12-13 04:12:19.000 347 21185.54 54.79 42860.10 47810.29 2014-12-13 04:12:20.000 347 21185.54 54.82 42860.04 47810.28 2014-12-13 04:12:21.000 347 21185.49 54.83 42860.04 47810.25 2014-12-13 04:12:22.000 347 21185.48 54.79 42860.04 47810.27 2014-12-13 04:12:23.000 347 21185.49 54.78 42860.08 47810.24 2014-12-13 04:12:24.000 347 21185.43 54.82 42860.06 47810.23 2014-12-13 04:12:25.000 347 21185.41 54.84 42860.04 47810.20 2014-12-13 04:12:26.000 347 21185.36 54.81 42860.03 47810.18 2014-12-13 04:12:27.000 347 21185.35 54.78 42860.02 47810.14 2014-12-13 04:12:28.000 347 21185.31 54.78 42859.99 47810.12 2014-12-13 04:12:29.000 347 21185.29 54.80 42859.97 47810.09 2014-12-13 04:12:30.000 347 21185.24 54.79 42859.95 47810.07 2014-12-13 04:12:31.000 347 21185.19 54.81 42859.94 47810.05 2014-12-13 04:12:32.000 347 21185.14 54.80 42859.95 47810.04 2014-12-13 04:12:33.000 347 21185.07 54.81 42859.92 47810.01 2014-12-13 04:12:34.000 347 21185.05 54.83 42859.93 47809.95 2014-12-13 04:12:35.000 347 21185.06 54.82 42859.92 47809.95 2014-12-13 04:12:36.000 347 21185.04 54.81 42859.92 47809.93 2014-12-13 04:12:37.000 347 21185.01 54.82 42859.90 47809.90 2014-12-13 04:12:38.000 347 21184.99 54.78 42859.90 47809.87 2014-12-13 04:12:39.000 347 21184.98 54.76 42859.91 47809.88 2014-12-13 04:12:40.000 347 21184.99 54.76 42859.91 47809.86 2014-12-13 04:12:41.000 347 21184.99 54.80 42859.87 47809.88 2014-12-13 04:12:42.000 347 21185.01 54.79 42859.91 47809.85 2014-12-13 04:12:43.000 347 21185.03 54.80 42859.89 47809.87 2014-12-13 04:12:44.000 347 21185.02 54.79 42859.89 47809.83 2014-12-13 04:12:45.000 347 21184.98 54.77 42859.93 47809.86 2014-12-13 04:12:46.000 347 21184.98 54.77 42859.95 47809.85 2014-12-13 04:12:47.000 347 21184.99 54.79 42859.92 47809.88 2014-12-13 04:12:48.000 347 21185.01 54.78 42859.93 47809.91 2014-12-13 04:12:49.000 347 21185.00 54.79 42859.95 47809.88 2014-12-13 04:12:50.000 347 21185.04 54.80 42859.92 47809.89 2014-12-13 04:12:51.000 347 21185.08 54.75 42859.95 47809.91 2014-12-13 04:12:52.000 347 21185.10 54.69 42859.98 47809.95 2014-12-13 04:12:53.000 347 21185.13 54.63 42860.02 47809.99 2014-12-13 04:12:54.000 347 21185.14 54.59 42860.08 47810.06 2014-12-13 04:12:55.000 347 21185.12 54.60 42860.12 47810.08 2014-12-13 04:12:56.000 347 21185.12 54.60 42860.17 47810.13 2014-12-13 04:12:57.000 347 21185.12 54.60 42860.18 47810.15 2014-12-13 04:12:58.000 347 21185.10 54.60 42860.20 47810.16 2014-12-13 04:12:59.000 347 21185.07 54.64 42860.20 47810.18 2014-12-13 04:13:00.000 347 21185.04 54.67 42860.22 47810.16 2014-12-13 04:13:01.000 347 21184.96 54.75 42860.20 47810.14 2014-12-13 04:13:02.000 347 21184.91 54.83 42860.16 47810.11 2014-12-13 04:13:03.000 347 21184.85 54.92 42860.13 47810.04 2014-12-13 04:13:04.000 347 21184.77 54.94 42860.11 47809.98 2014-12-13 04:13:05.000 347 21184.75 55.00 42860.08 47809.94 2014-12-13 04:13:06.000 347 21184.71 55.04 42860.05 47809.91 2014-12-13 04:13:07.000 347 21184.67 55.11 42860.03 47809.86 2014-12-13 04:13:08.000 347 21184.60 55.16 42859.98 47809.80 2014-12-13 04:13:09.000 347 21184.59 55.19 42859.94 47809.77 2014-12-13 04:13:10.000 347 21184.60 55.24 42859.93 47809.74 2014-12-13 04:13:11.000 347 21184.60 55.25 42859.93 47809.71 2014-12-13 04:13:12.000 347 21184.63 55.26 42859.91 47809.72 2014-12-13 04:13:13.000 347 21184.65 55.29 42859.91 47809.71 2014-12-13 04:13:14.000 347 21184.65 55.32 42859.90 47809.74 2014-12-13 04:13:15.000 347 21184.65 55.32 42859.90 47809.71 2014-12-13 04:13:16.000 347 21184.63 55.30 42859.91 47809.71 2014-12-13 04:13:17.000 347 21184.67 55.31 42859.91 47809.72 2014-12-13 04:13:18.000 347 21184.69 55.31 42859.92 47809.72 2014-12-13 04:13:19.000 347 21184.72 55.32 42859.91 47809.74 2014-12-13 04:13:20.000 347 21184.69 55.33 42859.90 47809.73 2014-12-13 04:13:21.000 347 21184.66 55.41 42859.88 47809.74 2014-12-13 04:13:22.000 347 21184.64 55.51 42859.84 47809.67 2014-12-13 04:13:23.000 347 21184.60 55.55 42859.78 47809.61 2014-12-13 04:13:24.000 347 21184.58 55.50 42859.75 47809.56 2014-12-13 04:13:25.000 347 21184.62 55.44 42859.76 47809.55 2014-12-13 04:13:26.000 347 21184.64 55.41 42859.80 47809.56 2014-12-13 04:13:27.000 347 21184.66 55.35 42859.80 47809.60 2014-12-13 04:13:28.000 347 21184.67 55.32 42859.84 47809.62 2014-12-13 04:13:29.000 347 21184.67 55.29 42859.87 47809.68 2014-12-13 04:13:30.000 347 21184.67 55.27 42859.88 47809.71 2014-12-13 04:13:31.000 347 21184.69 55.25 42859.88 47809.72 2014-12-13 04:13:32.000 347 21184.73 55.25 42859.93 47809.75 2014-12-13 04:13:33.000 347 21184.77 55.18 42859.98 47809.76 2014-12-13 04:13:34.000 347 21184.80 55.16 42859.99 47809.79 2014-12-13 04:13:35.000 347 21184.80 55.19 42859.99 47809.82 2014-12-13 04:13:36.000 347 21184.81 55.30 42859.97 47809.83 2014-12-13 04:13:37.000 347 21184.82 55.34 42859.90 47809.79 2014-12-13 04:13:38.000 347 21184.87 55.38 42859.83 47809.78 2014-12-13 04:13:39.000 347 21184.88 55.39 42859.77 47809.73 2014-12-13 04:13:40.000 347 21184.90 55.39 42859.74 47809.70 2014-12-13 04:13:41.000 347 21184.95 55.38 42859.72 47809.64 2014-12-13 04:13:42.000 347 21184.97 55.36 42859.70 47809.68 2014-12-13 04:13:43.000 347 21184.94 55.34 42859.67 47809.64 2014-12-13 04:13:44.000 347 21184.90 55.32 42859.67 47809.62 2014-12-13 04:13:45.000 347 21184.90 55.31 42859.66 47809.61 2014-12-13 04:13:46.000 347 21184.90 55.30 42859.65 47809.61 2014-12-13 04:13:47.000 347 21184.89 55.30 42859.65 47809.60 2014-12-13 04:13:48.000 347 21184.89 55.31 42859.66 47809.56 2014-12-13 04:13:49.000 347 21184.84 55.35 42859.66 47809.58 2014-12-13 04:13:50.000 347 21184.80 55.43 42859.58 47809.53 2014-12-13 04:13:51.000 347 21184.76 55.51 42859.54 47809.45 2014-12-13 04:13:52.000 347 21184.72 55.51 42859.42 47809.37 2014-12-13 04:13:53.000 347 21184.72 55.45 42859.36 47809.33 2014-12-13 04:13:54.000 347 21184.81 55.33 42859.40 47809.30 2014-12-13 04:13:55.000 347 21184.86 55.23 42859.47 47809.33 2014-12-13 04:13:56.000 347 21184.91 55.13 42859.50 47809.37 2014-12-13 04:13:57.000 347 21184.93 55.06 42859.54 47809.46 2014-12-13 04:13:58.000 347 21184.94 55.07 42859.60 47809.51 2014-12-13 04:13:59.000 347 21184.95 55.11 42859.64 47809.54 2014-12-13 04:14:00.000 347 21184.94 55.21 42859.63 47809.61 2014-12-13 04:14:01.000 347 21184.95 55.25 42859.56 47809.56 2014-12-13 04:14:02.000 347 21185.02 55.19 42859.53 47809.54 2014-12-13 04:14:03.000 347 21185.11 55.07 42859.58 47809.55 2014-12-13 04:14:04.000 347 21185.17 54.98 42859.62 47809.61 2014-12-13 04:14:05.000 347 21185.24 54.91 42859.69 47809.67 2014-12-13 04:14:06.000 347 21185.31 54.84 42859.73 47809.73 2014-12-13 04:14:07.000 347 21185.33 54.83 42859.75 47809.81 2014-12-13 04:14:08.000 347 21185.38 54.79 42859.79 47809.87 2014-12-13 04:14:09.000 347 21185.42 54.73 42859.86 47809.89 2014-12-13 04:14:10.000 347 21185.41 54.70 42859.85 47809.96 2014-12-13 04:14:11.000 347 21185.39 54.65 42859.88 47810.00 2014-12-13 04:14:12.000 347 21185.41 54.63 42859.92 47810.01 2014-12-13 04:14:13.000 347 21185.43 54.61 42859.96 47810.06 2014-12-13 04:14:14.000 347 21185.41 54.59 42859.97 47810.09 2014-12-13 04:14:15.000 347 21185.37 54.59 42860.01 47810.11 2014-12-13 04:14:16.000 347 21185.33 54.57 42860.04 47810.12 2014-12-13 04:14:17.000 347 21185.31 54.57 42860.04 47810.11 2014-12-13 04:14:18.000 347 21185.29 54.56 42860.08 47810.13 2014-12-13 04:14:19.000 347 21185.26 54.58 42860.06 47810.14 2014-12-13 04:14:20.000 347 21185.22 54.55 42860.08 47810.13 2014-12-13 04:14:21.000 347 21185.25 54.56 42860.08 47810.11 2014-12-13 04:14:22.000 347 21185.23 54.57 42860.08 47810.10 2014-12-13 04:14:23.000 347 21185.25 54.57 42860.10 47810.13 2014-12-13 04:14:24.000 347 21185.23 54.52 42860.13 47810.14 2014-12-13 04:14:25.000 347 21185.23 54.48 42860.14 47810.14 2014-12-13 04:14:26.000 347 21185.25 54.49 42860.15 47810.18 2014-12-13 04:14:27.000 347 21185.22 54.49 42860.17 47810.16 2014-12-13 04:14:28.000 347 21185.23 54.49 42860.16 47810.20 2014-12-13 04:14:29.000 347 21185.24 54.49 42860.15 47810.18 2014-12-13 04:14:30.000 347 21185.21 54.49 42860.18 47810.18 2014-12-13 04:14:31.000 347 21185.20 54.48 42860.22 47810.20 2014-12-13 04:14:32.000 347 21185.21 54.47 42860.19 47810.19 2014-12-13 04:14:33.000 347 21185.23 54.50 42860.16 47810.20 2014-12-13 04:14:34.000 347 21185.27 54.52 42860.14 47810.20 2014-12-13 04:14:35.000 347 21185.28 54.52 42860.14 47810.20 2014-12-13 04:14:36.000 347 21185.28 54.53 42860.13 47810.18 2014-12-13 04:14:37.000 347 21185.29 54.54 42860.14 47810.18 2014-12-13 04:14:38.000 347 21185.27 54.53 42860.12 47810.20 2014-12-13 04:14:39.000 347 21185.31 54.53 42860.12 47810.19 2014-12-13 04:14:40.000 347 21185.31 54.52 42860.14 47810.21 2014-12-13 04:14:41.000 347 21185.28 54.55 42860.10 47810.15 2014-12-13 04:14:42.000 347 21185.28 54.58 42860.06 47810.14 2014-12-13 04:14:43.000 347 21185.24 54.57 42860.03 47810.10 2014-12-13 04:14:44.000 347 21185.21 54.59 42859.98 47810.05 2014-12-13 04:14:45.000 347 21185.14 54.61 42859.95 47809.99 2014-12-13 04:14:46.000 347 21185.11 54.62 42859.93 47809.98 2014-12-13 04:14:47.000 347 21185.09 54.63 42859.91 47809.91 2014-12-13 04:14:48.000 347 21185.07 54.61 42859.89 47809.89 2014-12-13 04:14:49.000 347 21185.04 54.59 42859.87 47809.89 2014-12-13 04:14:50.000 347 21185.00 54.57 42859.88 47809.85 2014-12-13 04:14:51.000 347 21185.04 54.56 42859.86 47809.85 2014-12-13 04:14:52.000 347 21185.04 54.55 42859.85 47809.83 2014-12-13 04:14:53.000 347 21185.03 54.52 42859.86 47809.83 2014-12-13 04:14:54.000 347 21185.04 54.51 42859.85 47809.82 2014-12-13 04:14:55.000 347 21185.05 54.51 42859.85 47809.82 2014-12-13 04:14:56.000 347 21185.08 54.45 42859.88 47809.81 2014-12-13 04:14:57.000 347 21185.13 54.39 42859.90 47809.87 2014-12-13 04:14:58.000 347 21185.13 54.37 42859.92 47809.90 2014-12-13 04:14:59.000 347 21185.17 54.35 42859.93 47809.92 2014-12-13 04:15:00.000 347 21185.18 54.34 42859.96 47809.96 2014-12-13 04:15:01.000 347 21185.22 54.31 42859.97 47809.99 2014-12-13 04:15:02.000 347 21185.23 54.31 42859.96 47810.01 2014-12-13 04:15:03.000 347 21185.25 54.28 42859.98 47810.04 2014-12-13 04:15:04.000 347 21185.29 54.31 42860.02 47810.07 2014-12-13 04:15:05.000 347 21185.35 54.30 42860.02 47810.08 2014-12-13 04:15:06.000 347 21185.38 54.30 42860.02 47810.09 2014-12-13 04:15:07.000 347 21185.40 54.27 42860.05 47810.13 2014-12-13 04:15:08.000 347 21185.43 54.24 42860.08 47810.17 2014-12-13 04:15:09.000 347 21185.46 54.25 42860.07 47810.18 2014-12-13 04:15:10.000 347 21185.43 54.27 42860.05 47810.20 2014-12-13 04:15:11.000 347 21185.41 54.31 42860.04 47810.20 2014-12-13 04:15:12.000 347 21185.45 54.30 42860.01 47810.17 2014-12-13 04:15:13.000 347 21185.44 54.28 42860.02 47810.19 2014-12-13 04:15:14.000 347 21185.45 54.24 42860.04 47810.19 2014-12-13 04:15:15.000 347 21185.47 54.23 42860.05 47810.20 2014-12-13 04:15:16.000 347 21185.49 54.21 42860.05 47810.20 2014-12-13 04:15:17.000 347 21185.43 54.22 42860.08 47810.20 2014-12-13 04:15:18.000 347 21185.42 54.21 42860.03 47810.21 2014-12-13 04:15:19.000 347 21185.42 54.23 42860.02 47810.20 2014-12-13 04:15:20.000 347 21185.39 54.23 42860.04 47810.21 2014-12-13 04:15:21.000 347 21185.37 54.25 42860.04 47810.18 2014-12-13 04:15:22.000 347 21185.36 54.24 42860.02 47810.16 2014-12-13 04:15:23.000 347 21185.38 54.25 42860.00 47810.16 2014-12-13 04:15:24.000 347 21185.34 54.28 42860.00 47810.12 2014-12-13 04:15:25.000 347 21185.33 54.28 42859.99 47810.11 2014-12-13 04:15:26.000 347 21185.37 54.28 42859.96 47810.13 2014-12-13 04:15:27.000 347 21185.35 54.31 42859.95 47810.11 2014-12-13 04:15:28.000 347 21185.34 54.31 42859.98 47810.12 2014-12-13 04:15:29.000 347 21185.35 54.31 42859.98 47810.10 2014-12-13 04:15:30.000 347 21185.39 54.30 42859.98 47810.11 2014-12-13 04:15:31.000 347 21185.41 54.30 42859.99 47810.11 2014-12-13 04:15:32.000 347 21185.41 54.32 42859.99 47810.11 2014-12-13 04:15:33.000 347 21185.44 54.33 42859.97 47810.14 2014-12-13 04:15:34.000 347 21185.49 54.31 42859.95 47810.11 2014-12-13 04:15:35.000 347 21185.51 54.32 42859.95 47810.15 2014-12-13 04:15:36.000 347 21185.56 54.33 42859.96 47810.14 2014-12-13 04:15:37.000 347 21185.60 54.34 42859.94 47810.17 2014-12-13 04:15:38.000 347 21185.65 54.36 42859.94 47810.15 2014-12-13 04:15:39.000 347 21185.69 54.39 42859.92 47810.18 2014-12-13 04:15:40.000 347 21185.69 54.40 42859.95 47810.18 2014-12-13 04:15:41.000 347 21185.68 54.41 42859.94 47810.19 2014-12-13 04:15:42.000 347 21185.72 54.42 42859.93 47810.19 2014-12-13 04:15:43.000 347 21185.74 54.43 42859.95 47810.26 2014-12-13 04:15:44.000 347 21185.79 54.45 42859.92 47810.23 2014-12-13 04:15:45.000 347 21185.83 54.46 42859.94 47810.28 2014-12-13 04:15:46.000 347 21185.81 54.48 42859.96 47810.27 2014-12-13 04:15:47.000 347 21185.82 54.47 42860.01 47810.30 2014-12-13 04:15:48.000 347 21185.85 54.47 42860.01 47810.29 2014-12-13 04:15:49.000 347 21185.88 54.45 42860.00 47810.31 2014-12-13 04:15:50.000 347 21185.86 54.43 42859.96 47810.30 2014-12-13 04:15:51.000 347 21185.86 54.45 42859.95 47810.32 2014-12-13 04:15:52.000 347 21185.84 54.45 42859.94 47810.34 2014-12-13 04:15:53.000 347 21185.84 54.46 42859.93 47810.31 2014-12-13 04:15:54.000 347 21185.84 54.47 42859.96 47810.34 2014-12-13 04:15:55.000 347 21185.81 54.49 42859.98 47810.31 2014-12-13 04:15:56.000 347 21185.76 54.48 42860.00 47810.31 2014-12-13 04:15:57.000 347 21185.74 54.45 42859.97 47810.29 2014-12-13 04:15:58.000 347 21185.72 54.46 42859.99 47810.28 2014-12-13 04:15:59.000 347 21185.71 54.45 42859.97 47810.29 2014-12-13 04:16:00.000 347 21185.72 54.47 42860.02 47810.27 2014-12-13 04:16:01.000 347 21185.72 54.47 42860.00 47810.29 2014-12-13 04:16:02.000 347 21185.73 54.45 42859.99 47810.28 2014-12-13 04:16:03.000 347 21185.71 54.45 42859.99 47810.28 2014-12-13 04:16:04.000 347 21185.69 54.47 42860.01 47810.29 2014-12-13 04:16:05.000 347 21185.68 54.45 42859.98 47810.28 2014-12-13 04:16:06.000 347 21185.72 54.47 42859.98 47810.29 2014-12-13 04:16:07.000 347 21185.75 54.47 42860.00 47810.29 2014-12-13 04:16:08.000 347 21185.75 54.49 42859.98 47810.32 2014-12-13 04:16:09.000 347 21185.75 54.52 42859.99 47810.29 2014-12-13 04:16:10.000 347 21185.78 54.51 42859.99 47810.31 2014-12-13 04:16:11.000 347 21185.81 54.51 42859.97 47810.31 2014-12-13 04:16:12.000 347 21185.85 54.53 42859.98 47810.33 2014-12-13 04:16:13.000 347 21185.91 54.54 42859.99 47810.32 2014-12-13 04:16:14.000 347 21185.91 54.55 42859.99 47810.33 2014-12-13 04:16:15.000 347 21185.92 54.56 42859.99 47810.36 2014-12-13 04:16:16.000 347 21185.94 54.57 42859.98 47810.36 2014-12-13 04:16:17.000 347 21185.99 54.57 42860.00 47810.36 2014-12-13 04:16:18.000 347 21185.99 54.60 42859.97 47810.38 2014-12-13 04:16:19.000 347 21185.99 54.59 42859.97 47810.37 2014-12-13 04:16:20.000 347 21186.00 54.60 42859.99 47810.36 2014-12-13 04:16:21.000 347 21186.00 54.61 42859.99 47810.39 2014-12-13 04:16:22.000 347 21185.99 54.62 42859.98 47810.38 2014-12-13 04:16:23.000 347 21185.94 54.57 42859.97 47810.35 2014-12-13 04:16:24.000 347 21185.92 54.56 42859.96 47810.36 2014-12-13 04:16:25.000 347 21185.89 54.55 42859.96 47810.34 2014-12-13 04:16:26.000 347 21185.84 54.51 42859.93 47810.32 2014-12-13 04:16:27.000 347 21185.79 54.47 42859.96 47810.30 2014-12-13 04:16:28.000 347 21185.75 54.44 42859.96 47810.28 2014-12-13 04:16:29.000 347 21185.74 54.39 42859.96 47810.28 2014-12-13 04:16:30.000 347 21185.69 54.35 42859.99 47810.26 2014-12-13 04:16:31.000 347 21185.63 54.35 42860.02 47810.24 2014-12-13 04:16:32.000 347 21185.57 54.34 42860.03 47810.23 2014-12-13 04:16:33.000 347 21185.55 54.35 42860.04 47810.23 2014-12-13 04:16:34.000 347 21185.49 54.31 42860.03 47810.18 2014-12-13 04:16:35.000 347 21185.41 54.32 42860.03 47810.19 2014-12-13 04:16:36.000 347 21185.40 54.30 42860.02 47810.15 2014-12-13 04:16:37.000 347 21185.39 54.28 42860.00 47810.12 2014-12-13 04:16:38.000 347 21185.40 54.28 42860.00 47810.14 2014-12-13 04:16:39.000 347 21185.39 54.26 42859.99 47810.13 2014-12-13 04:16:40.000 347 21185.43 54.22 42859.96 47810.11 2014-12-13 04:16:41.000 347 21185.49 54.17 42859.93 47810.11 2014-12-13 04:16:42.000 347 21185.52 54.12 42859.94 47810.11 2014-12-13 04:16:43.000 347 21185.59 54.07 42859.94 47810.15 2014-12-13 04:16:44.000 347 21185.62 54.02 42859.95 47810.17 2014-12-13 04:16:45.000 347 21185.63 53.96 42859.93 47810.19 2014-12-13 04:16:46.000 347 21185.65 53.89 42859.92 47810.19 2014-12-13 04:16:47.000 347 21185.68 53.85 42859.92 47810.19 2014-12-13 04:16:48.000 347 21185.71 53.80 42859.95 47810.23 2014-12-13 04:16:49.000 347 21185.74 53.76 42859.97 47810.26 2014-12-13 04:16:50.000 347 21185.75 53.73 42860.00 47810.24 2014-12-13 04:16:51.000 347 21185.77 53.73 42860.03 47810.27 2014-12-13 04:16:52.000 347 21185.78 53.72 42860.04 47810.27 2014-12-13 04:16:53.000 347 21185.78 53.71 42860.01 47810.27 2014-12-13 04:16:54.000 347 21185.77 53.69 42860.02 47810.29 2014-12-13 04:16:55.000 347 21185.75 53.67 42860.03 47810.29 2014-12-13 04:16:56.000 347 21185.76 53.65 42860.06 47810.29 2014-12-13 04:16:57.000 347 21185.78 53.61 42860.04 47810.30 2014-12-13 04:16:58.000 347 21185.84 53.56 42860.06 47810.32 2014-12-13 04:16:59.000 347 21185.85 53.51 42860.07 47810.34 2014-12-13 04:17:00.000 347 21185.91 53.49 42860.07 47810.37 2014-12-13 04:17:01.000 347 21185.96 53.45 42860.08 47810.38 2014-12-13 04:17:02.000 347 21186.03 53.40 42860.09 47810.41 2014-12-13 04:17:03.000 347 21186.08 53.36 42860.10 47810.46 2014-12-13 04:17:04.000 347 21186.12 53.31 42860.12 47810.47 2014-12-13 04:17:05.000 347 21186.17 53.28 42860.12 47810.50 2014-12-13 04:17:06.000 347 21186.17 53.24 42860.07 47810.51 2014-12-13 04:17:07.000 347 21186.15 53.19 42860.07 47810.51 2014-12-13 04:17:08.000 347 21186.15 53.14 42860.08 47810.54 2014-12-13 04:17:09.000 347 21186.16 53.13 42860.11 47810.56 2014-12-13 04:17:10.000 347 21186.13 53.09 42860.12 47810.53 2014-12-13 04:17:11.000 347 21186.13 53.04 42860.10 47810.56 2014-12-13 04:17:12.000 347 21186.14 52.97 42860.12 47810.56 2014-12-13 04:17:13.000 347 21186.08 52.93 42860.16 47810.55 2014-12-13 04:17:14.000 347 21186.05 52.89 42860.14 47810.55 2014-12-13 04:17:15.000 347 21186.03 52.84 42860.16 47810.59 2014-12-13 04:17:16.000 347 21186.01 52.81 42860.16 47810.57 2014-12-13 04:17:17.000 347 21185.96 52.77 42860.23 47810.57 2014-12-13 04:17:18.000 347 21185.91 52.73 42860.23 47810.54 2014-12-13 04:17:19.000 347 21185.86 52.69 42860.22 47810.53 2014-12-13 04:17:20.000 347 21185.79 52.65 42860.24 47810.53 2014-12-13 04:17:21.000 347 21185.77 52.63 42860.24 47810.56 2014-12-13 04:17:22.000 347 21185.74 52.60 42860.23 47810.52 2014-12-13 04:17:23.000 347 21185.75 52.59 42860.26 47810.53 2014-12-13 04:17:24.000 347 21185.79 52.56 42860.25 47810.54 2014-12-13 04:17:25.000 347 21185.80 52.57 42860.23 47810.51 2014-12-13 04:17:26.000 347 21185.80 52.56 42860.21 47810.50 2014-12-13 04:17:27.000 347 21185.84 52.49 42860.23 47810.53 2014-12-13 04:17:28.000 347 21185.88 52.46 42860.23 47810.54 2014-12-13 04:17:29.000 347 21185.89 52.46 42860.25 47810.57 2014-12-13 04:17:30.000 347 21185.90 52.46 42860.25 47810.59 2014-12-13 04:17:31.000 347 21185.91 52.45 42860.26 47810.59 2014-12-13 04:17:32.000 347 21185.91 52.43 42860.25 47810.60 2014-12-13 04:17:33.000 347 21185.89 52.44 42860.25 47810.59 2014-12-13 04:17:34.000 347 21185.87 52.45 42860.27 47810.58 2014-12-13 04:17:35.000 347 21185.84 52.45 42860.23 47810.56 2014-12-13 04:17:36.000 347 21185.82 52.47 42860.21 47810.51 2014-12-13 04:17:37.000 347 21185.82 52.46 42860.17 47810.51 2014-12-13 04:17:38.000 347 21185.84 52.47 42860.15 47810.50 2014-12-13 04:17:39.000 347 21185.84 52.47 42860.16 47810.47 2014-12-13 04:17:40.000 347 21185.81 52.51 42860.18 47810.48 2014-12-13 04:17:41.000 347 21185.86 52.52 42860.17 47810.46 2014-12-13 04:17:42.000 347 21185.87 52.52 42860.18 47810.48 2014-12-13 04:17:43.000 347 21185.87 52.53 42860.14 47810.47 2014-12-13 04:17:44.000 347 21185.91 52.56 42860.11 47810.47 2014-12-13 04:17:45.000 347 21185.94 52.56 42860.10 47810.47 2014-12-13 04:17:46.000 347 21186.01 52.56 42860.09 47810.48 2014-12-13 04:17:47.000 347 21186.04 52.53 42860.07 47810.49 2014-12-13 04:17:48.000 347 21186.09 52.49 42860.08 47810.49 2014-12-13 04:17:49.000 347 21186.11 52.41 42860.05 47810.49 2014-12-13 04:17:50.000 347 21186.16 52.37 42860.04 47810.52 2014-12-13 04:17:51.000 347 21186.19 52.33 42860.06 47810.52 2014-12-13 04:17:52.000 347 21186.18 52.26 42860.07 47810.55 2014-12-13 04:17:53.000 347 21186.18 52.22 42860.08 47810.56 2014-12-13 04:17:54.000 347 21186.20 52.15 42860.08 47810.53 2014-12-13 04:17:55.000 347 21186.17 52.10 42860.07 47810.54 2014-12-13 04:17:56.000 347 21186.13 52.04 42860.05 47810.54 2014-12-13 04:17:57.000 347 21186.08 51.99 42860.07 47810.52 2014-12-13 04:17:58.000 347 21186.03 51.95 42860.06 47810.52 2014-12-13 04:17:59.000 347 21185.99 51.92 42860.10 47810.49 2014-12-13 04:18:00.000 347 21185.91 51.89 42860.11 47810.47 2014-12-13 04:18:01.000 347 21185.85 51.89 42860.12 47810.46 2014-12-13 04:18:02.000 347 21185.78 51.89 42860.10 47810.44 2014-12-13 04:18:03.000 347 21185.75 51.85 42860.11 47810.42 2014-12-13 04:18:04.000 347 21185.72 51.84 42860.12 47810.38 2014-12-13 04:18:05.000 347 21185.67 51.85 42860.09 47810.39 2014-12-13 04:18:06.000 347 21185.62 51.82 42860.11 47810.34 2014-12-13 04:18:07.000 347 21185.62 51.81 42860.14 47810.36 2014-12-13 04:18:08.000 347 21185.60 51.82 42860.14 47810.33 2014-12-13 04:18:09.000 347 21185.65 51.82 42860.12 47810.36 2014-12-13 04:18:10.000 347 21185.66 51.80 42860.09 47810.35 2014-12-13 04:18:11.000 347 21185.72 51.80 42860.08 47810.33 2014-12-13 04:18:12.000 347 21185.78 51.79 42860.06 47810.34 2014-12-13 04:18:13.000 347 21185.82 51.76 42860.04 47810.34 2014-12-13 04:18:14.000 347 21185.91 51.73 42860.03 47810.38 2014-12-13 04:18:15.000 347 21185.95 51.70 42860.00 47810.38 2014-12-13 04:18:16.000 347 21185.99 51.63 42860.01 47810.39 2014-12-13 04:18:17.000 347 21185.98 51.59 42860.02 47810.42 2014-12-13 04:18:18.000 347 21185.98 51.52 42860.01 47810.43 2014-12-13 04:18:19.000 347 21185.98 51.50 42860.02 47810.46 2014-12-13 04:18:20.000 347 21185.97 51.48 42860.08 47810.46 2014-12-13 04:18:21.000 347 21185.96 51.47 42860.09 47810.45 2014-12-13 04:18:22.000 347 21185.92 51.46 42860.08 47810.48 2014-12-13 04:18:23.000 347 21185.89 51.47 42860.09 47810.44 2014-12-13 04:18:24.000 347 21185.87 51.46 42860.08 47810.42 2014-12-13 04:18:25.000 347 21185.81 51.44 42860.06 47810.37 2014-12-13 04:18:26.000 347 21185.77 51.43 42860.08 47810.37 2014-12-13 04:18:27.000 347 21185.77 51.42 42860.08 47810.35 2014-12-13 04:18:28.000 347 21185.74 51.43 42860.06 47810.33 2014-12-13 04:18:29.000 347 21185.74 51.44 42860.06 47810.33 2014-12-13 04:18:30.000 347 21185.72 51.45 42860.08 47810.32 2014-12-13 04:18:31.000 347 21185.73 51.41 42860.06 47810.30 2014-12-13 04:18:32.000 347 21185.71 51.38 42860.06 47810.31 2014-12-13 04:18:33.000 347 21185.74 51.35 42860.05 47810.30 2014-12-13 04:18:34.000 347 21185.76 51.34 42860.04 47810.33 2014-12-13 04:18:35.000 347 21185.74 51.33 42860.08 47810.31 2014-12-13 04:18:36.000 347 21185.77 51.31 42860.10 47810.35 2014-12-13 04:18:37.000 347 21185.77 51.32 42860.04 47810.35 2014-12-13 04:18:38.000 347 21185.79 51.31 42860.05 47810.36 2014-12-13 04:18:39.000 347 21185.84 51.32 42860.06 47810.36 2014-12-13 04:18:40.000 347 21185.85 51.31 42860.06 47810.36 2014-12-13 04:18:41.000 347 21185.86 51.29 42860.05 47810.39 2014-12-13 04:18:42.000 347 21185.85 51.28 42860.06 47810.41 2014-12-13 04:18:43.000 347 21185.84 51.28 42860.03 47810.40 2014-12-13 04:18:44.000 347 21185.90 51.27 42860.04 47810.40 2014-12-13 04:18:45.000 347 21185.86 51.28 42860.07 47810.40 2014-12-13 04:18:46.000 347 21185.83 51.25 42860.06 47810.40 2014-12-13 04:18:47.000 347 21185.82 51.26 42860.07 47810.40 2014-12-13 04:18:48.000 347 21185.79 51.25 42860.05 47810.40 2014-12-13 04:18:49.000 347 21185.76 51.22 42860.06 47810.36 2014-12-13 04:18:50.000 347 21185.73 51.16 42860.07 47810.37 2014-12-13 04:18:51.000 347 21185.70 51.12 42860.11 47810.36 2014-12-13 04:18:52.000 347 21185.68 51.10 42860.13 47810.37 2014-12-13 04:18:53.000 347 21185.65 51.08 42860.13 47810.39 2014-12-13 04:18:54.000 347 21185.68 51.05 42860.15 47810.39 2014-12-13 04:18:55.000 347 21185.68 51.05 42860.15 47810.39 2014-12-13 04:18:56.000 347 21185.70 51.03 42860.14 47810.38 2014-12-13 04:18:57.000 347 21185.69 51.06 42860.14 47810.37 2014-12-13 04:18:58.000 347 21185.67 51.06 42860.15 47810.37 2014-12-13 04:18:59.000 347 21185.67 51.03 42860.12 47810.36 2014-12-13 04:19:00.000 347 21185.66 51.00 42860.08 47810.33 2014-12-13 04:19:01.000 347 21185.64 50.98 42860.13 47810.33 2014-12-13 04:19:02.000 347 21185.63 50.95 42860.12 47810.32 2014-12-13 04:19:03.000 347 21185.65 50.90 42860.11 47810.34 2014-12-13 04:19:04.000 347 21185.63 50.87 42860.11 47810.34 2014-12-13 04:19:05.000 347 21185.64 50.85 42860.14 47810.33 2014-12-13 04:19:06.000 347 21185.64 50.83 42860.13 47810.31 2014-12-13 04:19:07.000 347 21185.60 50.80 42860.14 47810.33 2014-12-13 04:19:08.000 347 21185.58 50.78 42860.13 47810.33 2014-12-13 04:19:09.000 347 21185.58 50.80 42860.14 47810.33 2014-12-13 04:19:10.000 347 21185.58 50.80 42860.16 47810.32 2014-12-13 04:19:11.000 347 21185.54 50.80 42860.17 47810.33 2014-12-13 04:19:12.000 347 21185.51 50.79 42860.14 47810.30 2014-12-13 04:19:13.000 347 21185.54 50.78 42860.14 47810.32 2014-12-13 04:19:14.000 347 21185.56 50.77 42860.14 47810.32 2014-12-13 04:19:15.000 347 21185.53 50.77 42860.19 47810.34 2014-12-13 04:19:16.000 347 21185.52 50.80 42860.18 47810.34 2014-12-13 04:19:17.000 347 21185.52 50.81 42860.19 47810.30 2014-12-13 04:19:18.000 347 21185.53 50.79 42860.19 47810.32 2014-12-13 04:19:19.000 347 21185.51 50.80 42860.16 47810.33 2014-12-13 04:19:20.000 347 21185.50 50.76 42860.16 47810.31 2014-12-13 04:19:21.000 347 21185.48 50.78 42860.20 47810.32 2014-12-13 04:19:22.000 347 21185.46 50.79 42860.19 47810.31 2014-12-13 04:19:23.000 347 21185.43 50.79 42860.18 47810.29 2014-12-13 04:19:24.000 347 21185.39 50.81 42860.16 47810.31 2014-12-13 04:19:25.000 347 21185.38 50.82 42860.16 47810.28 2014-12-13 04:19:26.000 347 21185.37 50.84 42860.17 47810.27 2014-12-13 04:19:27.000 347 21185.34 50.87 42860.17 47810.27 2014-12-13 04:19:28.000 347 21185.35 50.89 42860.20 47810.29 2014-12-13 04:19:29.000 347 21185.35 50.90 42860.18 47810.26 2014-12-13 04:19:30.000 347 21185.33 50.95 42860.19 47810.26 2014-12-13 04:19:31.000 347 21185.33 51.00 42860.21 47810.27 2014-12-13 04:19:32.000 347 21185.35 51.03 42860.17 47810.26 2014-12-13 04:19:33.000 347 21185.35 51.08 42860.16 47810.24 2014-12-13 04:19:34.000 347 21185.35 51.10 42860.18 47810.26 2014-12-13 04:19:35.000 347 21185.36 51.13 42860.15 47810.24 2014-12-13 04:19:36.000 347 21185.38 51.14 42860.14 47810.26 2014-12-13 04:19:37.000 347 21185.41 51.18 42860.15 47810.27 2014-12-13 04:19:38.000 347 21185.42 51.18 42860.15 47810.27 2014-12-13 04:19:39.000 347 21185.45 51.17 42860.16 47810.27 2014-12-13 04:19:40.000 347 21185.43 51.17 42860.11 47810.26 2014-12-13 04:19:41.000 347 21185.42 51.18 42860.13 47810.31 2014-12-13 04:19:42.000 347 21185.47 51.17 42860.16 47810.27 2014-12-13 04:19:43.000 347 21185.45 51.15 42860.16 47810.28 2014-12-13 04:19:44.000 347 21185.43 51.19 42860.12 47810.26 2014-12-13 04:19:45.000 347 21185.43 51.20 42860.14 47810.26 2014-12-13 04:19:46.000 347 21185.39 51.22 42860.10 47810.25 2014-12-13 04:19:47.000 347 21185.38 51.22 42860.06 47810.22 2014-12-13 04:19:48.000 347 21185.34 51.22 42860.07 47810.19 2014-12-13 04:19:49.000 347 21185.24 51.24 42860.11 47810.18 2014-12-13 04:19:50.000 347 21185.20 51.26 42860.08 47810.15 2014-12-13 04:19:51.000 347 21185.14 51.29 42860.07 47810.12 2014-12-13 04:19:52.000 347 21185.09 51.32 42860.09 47810.10 2014-12-13 04:19:53.000 347 21185.02 51.33 42860.08 47810.06 2014-12-13 04:19:54.000 347 21185.00 51.32 42860.08 47810.07 2014-12-13 04:19:55.000 347 21184.96 51.32 42860.12 47810.03 2014-12-13 04:19:56.000 347 21184.93 51.35 42860.11 47810.00 2014-12-13 04:19:57.000 347 21184.92 51.38 42860.11 47809.99 2014-12-13 04:19:58.000 347 21184.91 51.39 42860.10 47809.99 2014-12-13 04:19:59.000 347 21184.88 51.41 42860.09 47809.96 2014-12-13 04:20:00.000 347 21184.83 51.46 42860.06 47809.94 2014-12-13 04:20:01.000 347 21184.80 51.52 42860.04 47809.90 2014-12-13 04:20:02.000 347 21184.77 51.57 42859.99 47809.86 2014-12-13 04:20:03.000 347 21184.79 51.60 42859.97 47809.85 2014-12-13 04:20:04.000 347 21184.79 51.62 42859.94 47809.78 2014-12-13 04:20:05.000 347 21184.79 51.66 42859.89 47809.77 2014-12-13 04:20:06.000 347 21184.76 51.71 42859.82 47809.74 2014-12-13 04:20:07.000 347 21184.79 51.75 42859.77 47809.70 2014-12-13 04:20:08.000 347 21184.85 51.75 42859.73 47809.67 2014-12-13 04:20:09.000 347 21184.89 51.74 42859.71 47809.64 2014-12-13 04:20:10.000 347 21184.94 51.74 42859.69 47809.67 2014-12-13 04:20:11.000 347 21185.01 51.73 42859.69 47809.68 2014-12-13 04:20:12.000 347 21185.11 51.69 42859.70 47809.71 2014-12-13 04:20:13.000 347 21185.18 51.65 42859.74 47809.73 2014-12-13 04:20:14.000 347 21185.23 51.63 42859.74 47809.79 2014-12-13 04:20:15.000 347 21185.28 51.59 42859.77 47809.83 2014-12-13 04:20:16.000 347 21185.33 51.57 42859.77 47809.87 2014-12-13 04:20:17.000 347 21185.37 51.54 42859.80 47809.91 2014-12-13 04:20:18.000 347 21185.36 51.52 42859.82 47809.94 2014-12-13 04:20:19.000 347 21185.38 51.50 42859.83 47809.95 2014-12-13 04:20:20.000 347 21185.37 51.48 42859.81 47809.96 2014-12-13 04:20:21.000 347 21185.36 51.45 42859.84 47809.96 2014-12-13 04:20:22.000 347 21185.33 51.40 42859.85 47809.97 2014-12-13 04:20:23.000 347 21185.32 51.36 42859.87 47809.94 2014-12-13 04:20:24.000 347 21185.28 51.32 42859.88 47809.97 2014-12-13 04:20:25.000 347 21185.26 51.27 42859.89 47809.95 2014-12-13 04:20:26.000 347 21185.23 51.20 42859.90 47809.94 2014-12-13 04:20:27.000 347 21185.21 51.14 42859.91 47809.96 2014-12-13 04:20:28.000 347 21185.19 51.09 42859.94 47809.95 2014-12-13 04:20:29.000 347 21185.18 51.06 42859.94 47809.99 2014-12-13 04:20:30.000 347 21185.10 51.01 42859.97 47809.96 2014-12-13 04:20:31.000 347 21185.02 51.01 42859.95 47809.95 2014-12-13 04:20:32.000 347 21184.97 50.98 42859.95 47809.92 2014-12-13 04:20:33.000 347 21184.92 50.97 42859.98 47809.90 2014-12-13 04:20:34.000 347 21184.88 50.95 42859.95 47809.89 2014-12-13 04:20:35.000 347 21184.84 50.94 42859.97 47809.87 2014-12-13 04:20:36.000 347 21184.84 50.91 42860.00 47809.89 2014-12-13 04:20:37.000 347 21184.81 50.86 42860.02 47809.86 2014-12-13 04:20:38.000 347 21184.78 50.84 42860.02 47809.86 2014-12-13 04:20:39.000 347 21184.80 50.83 42860.06 47809.87 2014-12-13 04:20:40.000 347 21184.80 50.81 42860.07 47809.85 2014-12-13 04:20:41.000 347 21184.79 50.80 42860.06 47809.88 2014-12-13 04:20:42.000 347 21184.79 50.77 42860.09 47809.88 2014-12-13 04:20:43.000 347 21184.80 50.74 42860.08 47809.88 2014-12-13 04:20:44.000 347 21184.79 50.73 42860.07 47809.91 2014-12-13 04:20:45.000 347 21184.80 50.72 42860.12 47809.90 2014-12-13 04:20:46.000 347 21184.84 50.71 42860.15 47809.94 2014-12-13 04:20:47.000 347 21184.82 50.70 42860.13 47809.92 2014-12-13 04:20:48.000 347 21184.81 50.70 42860.13 47809.93 2014-12-13 04:20:49.000 347 21184.82 50.70 42860.13 47809.95 2014-12-13 04:20:50.000 347 21184.80 50.71 42860.14 47809.92 2014-12-13 04:20:51.000 347 21184.78 50.71 42860.17 47809.94 2014-12-13 04:20:52.000 347 21184.78 50.74 42860.17 47809.92 2014-12-13 04:20:53.000 347 21184.79 50.74 42860.16 47809.93 2014-12-13 04:20:54.000 347 21184.83 50.74 42860.16 47809.93 2014-12-13 04:20:55.000 347 21184.82 50.75 42860.14 47809.94 2014-12-13 04:20:56.000 347 21184.82 50.78 42860.14 47809.92 2014-12-13 04:20:57.000 347 21184.83 50.80 42860.14 47809.93 2014-12-13 04:20:58.000 347 21184.86 50.84 42860.14 47809.95 2014-12-13 04:20:59.000 347 21184.91 50.82 42860.15 47809.95 2014-12-13 04:21:00.000 347 21184.92 50.80 42860.15 47809.96 2014-12-13 04:21:01.000 347 21184.97 50.85 42860.12 47810.00 2014-12-13 04:21:02.000 347 21184.98 50.88 42860.13 47809.98 2014-12-13 04:21:03.000 347 21184.98 50.89 42860.11 47810.00 2014-12-13 04:21:04.000 347 21185.01 50.87 42860.11 47810.02 2014-12-13 04:21:05.000 347 21185.02 50.86 42860.15 47810.02 2014-12-13 04:21:06.000 347 21185.04 50.87 42860.14 47810.04 2014-12-13 04:21:07.000 347 21185.06 50.86 42860.16 47810.04 2014-12-13 04:21:08.000 347 21185.08 50.86 42860.15 47810.07 2014-12-13 04:21:09.000 347 21185.09 50.88 42860.15 47810.06 2014-12-13 04:21:10.000 347 21185.09 50.91 42860.12 47810.05 2014-12-13 04:21:11.000 347 21185.06 50.91 42860.13 47810.07 2014-12-13 04:21:12.000 347 21185.03 50.90 42860.12 47810.05 2014-12-13 04:21:13.000 347 21184.97 50.89 42860.14 47809.99 2014-12-13 04:21:14.000 347 21184.95 50.95 42860.11 47809.99 2014-12-13 04:21:15.000 347 21184.95 50.97 42860.07 47809.98 2014-12-13 04:21:16.000 347 21184.93 50.98 42860.05 47809.92 2014-12-13 04:21:17.000 347 21184.94 51.01 42860.02 47809.90 2014-12-13 04:21:18.000 347 21184.94 50.99 42860.01 47809.87 2014-12-13 04:21:19.000 347 21184.95 51.01 42859.99 47809.87 2014-12-13 04:21:20.000 347 21184.97 51.02 42860.02 47809.87 2014-12-13 04:21:21.000 347 21185.01 51.01 42860.02 47809.89 2014-12-13 04:21:22.000 347 21185.04 51.01 42860.05 47809.91 2014-12-13 04:21:23.000 347 21185.07 51.03 42860.01 47809.92 2014-12-13 04:21:24.000 347 21185.11 51.05 42859.98 47809.96 2014-12-13 04:21:25.000 347 21185.11 51.04 42860.03 47809.96 2014-12-13 04:21:26.000 347 21185.12 51.04 42860.00 47809.97 2014-12-13 04:21:27.000 347 21185.10 51.05 42860.04 47809.96 2014-12-13 04:21:28.000 347 21185.09 51.04 42860.04 47809.98 2014-12-13 04:21:29.000 347 21185.07 51.04 42860.04 47809.97 2014-12-13 04:21:30.000 347 21185.02 51.02 42860.02 47809.91 2014-12-13 04:21:31.000 347 21184.96 51.01 42859.98 47809.92 2014-12-13 04:21:32.000 347 21184.90 50.95 42859.97 47809.91 2014-12-13 04:21:33.000 347 21184.85 50.91 42859.94 47809.86 2014-12-13 04:21:34.000 347 21184.81 50.89 42859.96 47809.85 2014-12-13 04:21:35.000 347 21184.75 50.89 42859.98 47809.83 2014-12-13 04:21:36.000 347 21184.69 50.90 42859.99 47809.82 2014-12-13 04:21:37.000 347 21184.63 50.89 42859.98 47809.79 2014-12-13 04:21:38.000 347 21184.63 50.88 42859.98 47809.79 2014-12-13 04:21:39.000 347 21184.65 50.85 42860.00 47809.78 2014-12-13 04:21:40.000 347 21184.67 50.82 42860.00 47809.79 2014-12-13 04:21:41.000 347 21184.68 50.78 42859.97 47809.79 2014-12-13 04:21:42.000 347 21184.70 50.75 42859.97 47809.78 2014-12-13 04:21:43.000 347 21184.74 50.72 42859.98 47809.79 2014-12-13 04:21:44.000 347 21184.77 50.68 42859.96 47809.80 2014-12-13 04:21:45.000 347 21184.79 50.63 42859.98 47809.82 2014-12-13 04:21:46.000 347 21184.83 50.57 42859.99 47809.82 2014-12-13 04:21:47.000 347 21184.86 50.54 42859.96 47809.83 2014-12-13 04:21:48.000 347 21184.87 50.51 42859.95 47809.84 2014-12-13 04:21:49.000 347 21184.89 50.49 42859.98 47809.85 2014-12-13 04:21:50.000 347 21184.87 50.44 42859.95 47809.87 2014-12-13 04:21:51.000 347 21184.85 50.41 42859.92 47809.86 2014-12-13 04:21:52.000 347 21184.86 50.38 42859.96 47809.86 2014-12-13 04:21:53.000 347 21184.83 50.33 42859.93 47809.87 2014-12-13 04:21:54.000 347 21184.82 50.28 42859.92 47809.87 2014-12-13 04:21:55.000 347 21184.81 50.23 42859.95 47809.86 2014-12-13 04:21:56.000 347 21184.79 50.21 42859.96 47809.88 2014-12-13 04:21:57.000 347 21184.78 50.16 42859.98 47809.85 2014-12-13 04:21:58.000 347 21184.75 50.11 42859.98 47809.87 2014-12-13 04:21:59.000 347 21184.76 50.06 42859.99 47809.88 2014-12-13 04:22:00.000 347 21184.78 50.00 42860.04 47809.87 2014-12-13 04:22:01.000 347 21184.79 49.98 42860.04 47809.90 2014-12-13 04:22:02.000 347 21184.79 49.95 42860.05 47809.91 2014-12-13 04:22:03.000 347 21184.78 49.91 42860.06 47809.94 2014-12-13 04:22:04.000 347 21184.82 49.87 42860.03 47809.94 2014-12-13 04:22:05.000 347 21184.82 49.87 42860.05 47809.94 2014-12-13 04:22:06.000 347 21184.88 49.83 42860.09 47809.94 2014-12-13 04:22:07.000 347 21184.91 49.79 42860.09 47809.98 2014-12-13 04:22:08.000 347 21184.87 49.78 42860.08 47809.97 2014-12-13 04:22:09.000 347 21184.86 49.79 42860.04 47809.98 2014-12-13 04:22:10.000 347 21184.90 49.79 42860.05 47809.98 2014-12-13 04:22:11.000 347 21184.89 49.82 42860.04 47809.98 2014-12-13 04:22:12.000 347 21184.87 49.84 42860.01 47809.93 2014-12-13 04:22:13.000 347 21184.86 49.85 42859.98 47809.93 2014-12-13 04:22:14.000 347 21184.85 49.83 42859.97 47809.92 2014-12-13 04:22:15.000 347 21184.82 49.83 42860.00 47809.89 2014-12-13 04:22:16.000 347 21184.79 49.82 42859.96 47809.87 2014-12-13 04:22:17.000 347 21184.78 49.85 42859.98 47809.87 2014-12-13 04:22:18.000 347 21184.77 49.88 42859.98 47809.85 2014-12-13 04:22:19.000 347 21184.77 49.88 42859.94 47809.84 2014-12-13 04:22:20.000 347 21184.73 49.86 42859.99 47809.80 2014-12-13 04:22:21.000 347 21184.69 49.90 42859.96 47809.82 2014-12-13 04:22:22.000 347 21184.68 49.95 42859.93 47809.78 2014-12-13 04:22:23.000 347 21184.69 49.96 42859.88 47809.75 2014-12-13 04:22:24.000 347 21184.68 49.95 42859.89 47809.76 2014-12-13 04:22:25.000 347 21184.67 49.97 42859.89 47809.72 2014-12-13 04:22:26.000 347 21184.69 49.96 42859.88 47809.74 2014-12-13 04:22:27.000 347 21184.67 49.90 42859.93 47809.75 2014-12-13 04:22:28.000 347 21184.67 49.89 42859.90 47809.73 2014-12-13 04:22:29.000 347 21184.68 49.89 42859.91 47809.76 2014-12-13 04:22:30.000 347 21184.67 49.88 42859.96 47809.78 2014-12-13 04:22:31.000 347 21184.67 49.89 42859.97 47809.76 2014-12-13 04:22:32.000 347 21184.63 49.90 42859.95 47809.79 2014-12-13 04:22:33.000 347 21184.61 49.91 42859.97 47809.79 2014-12-13 04:22:34.000 347 21184.60 49.93 42859.97 47809.77 2014-12-13 04:22:35.000 347 21184.58 49.95 42859.96 47809.75 2014-12-13 04:22:36.000 347 21184.56 49.98 42859.95 47809.71 2014-12-13 04:22:37.000 347 21184.54 49.98 42859.96 47809.71 2014-12-13 04:22:38.000 347 21184.55 49.96 42859.93 47809.70 2014-12-13 04:22:39.000 347 21184.55 49.95 42859.92 47809.69 2014-12-13 04:22:40.000 347 21184.55 49.93 42859.94 47809.71 2014-12-13 04:22:41.000 347 21184.55 49.93 42859.95 47809.73 2014-12-13 04:22:42.000 347 21184.58 49.91 42859.97 47809.70 2014-12-13 04:22:43.000 347 21184.59 49.88 42859.99 47809.74 2014-12-13 04:22:44.000 347 21184.62 49.86 42859.98 47809.76 2014-12-13 04:22:45.000 347 21184.66 49.86 42859.99 47809.77 2014-12-13 04:22:46.000 347 21184.67 49.86 42859.99 47809.77 2014-12-13 04:22:47.000 347 21184.69 49.83 42860.03 47809.79 2014-12-13 04:22:48.000 347 21184.68 49.83 42859.99 47809.79 2014-12-13 04:22:49.000 347 21184.68 49.83 42860.01 47809.78 2014-12-13 04:22:50.000 347 21184.70 49.84 42859.98 47809.81 2014-12-13 04:22:51.000 347 21184.68 49.87 42859.99 47809.78 2014-12-13 04:22:52.000 347 21184.68 49.84 42859.97 47809.78 2014-12-13 04:22:53.000 347 21184.66 49.82 42859.96 47809.79 2014-12-13 04:22:54.000 347 21184.66 49.86 42859.95 47809.75 2014-12-13 04:22:55.000 347 21184.66 49.89 42859.95 47809.76 2014-12-13 04:22:56.000 347 21184.65 49.91 42859.93 47809.76 2014-12-13 04:22:57.000 347 21184.68 49.94 42859.90 47809.75 2014-12-13 04:22:58.000 347 21184.66 49.96 42859.90 47809.73 2014-12-13 04:22:59.000 347 21184.63 49.99 42859.90 47809.72 2014-12-13 04:23:00.000 347 21184.65 49.98 42859.87 47809.70 2014-12-13 04:23:01.000 347 21184.66 49.98 42859.88 47809.71 2014-12-13 04:23:02.000 347 21184.65 50.01 42859.87 47809.68 2014-12-13 04:23:03.000 347 21184.65 50.02 42859.87 47809.66 2014-12-13 04:23:04.000 347 21184.65 50.01 42859.85 47809.68 2014-12-13 04:23:05.000 347 21184.66 50.01 42859.84 47809.65 2014-12-13 04:23:06.000 347 21184.64 50.02 42859.87 47809.63 2014-12-13 04:23:07.000 347 21184.62 50.01 42859.86 47809.63 2014-12-13 04:23:08.000 347 21184.62 49.99 42859.87 47809.63 2014-12-13 04:23:09.000 347 21184.61 49.99 42859.88 47809.61 2014-12-13 04:23:10.000 347 21184.58 49.96 42859.90 47809.62 2014-12-13 04:23:11.000 347 21184.57 49.95 42859.90 47809.62 2014-12-13 04:23:12.000 347 21184.56 49.94 42859.90 47809.62 2014-12-13 04:23:13.000 347 21184.54 49.94 42859.92 47809.62 2014-12-13 04:23:14.000 347 21184.59 49.88 42859.92 47809.65 2014-12-13 04:23:15.000 347 21184.55 49.89 42859.92 47809.64 2014-12-13 04:23:16.000 347 21184.54 49.89 42859.94 47809.62 2014-12-13 04:23:17.000 347 21184.52 49.89 42859.91 47809.62 2014-12-13 04:23:18.000 347 21184.54 49.89 42859.86 47809.60 2014-12-13 04:23:19.000 347 21184.50 49.90 42859.84 47809.60 2014-12-13 04:23:20.000 347 21184.48 49.89 42859.84 47809.58 2014-12-13 04:23:21.000 347 21184.45 49.88 42859.84 47809.58 2014-12-13 04:23:22.000 347 21184.43 49.86 42859.88 47809.55 2014-12-13 04:23:23.000 347 21184.42 49.84 42859.89 47809.57 2014-12-13 04:23:24.000 347 21184.43 49.83 42859.89 47809.54 2014-12-13 04:23:25.000 347 21184.44 49.78 42859.91 47809.57 2014-12-13 04:23:26.000 347 21184.45 49.76 42859.87 47809.57 2014-12-13 04:23:27.000 347 21184.44 49.75 42859.88 47809.59 2014-12-13 04:23:28.000 347 21184.42 49.72 42859.91 47809.59 2014-12-13 04:23:29.000 347 21184.43 49.70 42859.92 47809.59 2014-12-13 04:23:30.000 347 21184.43 49.69 42859.90 47809.61 2014-12-13 04:23:31.000 347 21184.46 49.68 42859.93 47809.61 2014-12-13 04:23:32.000 347 21184.44 49.67 42859.92 47809.64 2014-12-13 04:23:33.000 347 21184.45 49.67 42859.93 47809.64 2014-12-13 04:23:34.000 347 21184.46 49.65 42859.96 47809.62 2014-12-13 04:23:35.000 347 21184.42 49.62 42859.95 47809.65 2014-12-13 04:23:36.000 347 21184.42 49.63 42859.95 47809.60 2014-12-13 04:23:37.000 347 21184.36 49.65 42859.98 47809.62 2014-12-13 04:23:38.000 347 21184.35 49.64 42859.94 47809.59 2014-12-13 04:23:39.000 347 21184.35 49.61 42859.92 47809.60 2014-12-13 04:23:40.000 347 21184.35 49.58 42859.94 47809.58 2014-12-13 04:23:41.000 347 21184.35 49.57 42859.99 47809.60 2014-12-13 04:23:42.000 347 21184.33 49.56 42860.02 47809.59 2014-12-13 04:23:43.000 347 21184.31 49.55 42860.01 47809.60 2014-12-13 04:23:44.000 347 21184.32 49.51 42860.01 47809.62 2014-12-13 04:23:45.000 347 21184.30 49.49 42860.01 47809.62 2014-12-13 04:23:46.000 347 21184.33 49.47 42860.02 47809.63 2014-12-13 04:23:47.000 347 21184.31 49.47 42860.02 47809.61 2014-12-13 04:23:48.000 347 21184.28 49.45 42860.01 47809.63 2014-12-13 04:23:49.000 347 21184.28 49.42 42859.99 47809.64 2014-12-13 04:23:50.000 347 21184.28 49.39 42860.01 47809.60 2014-12-13 04:23:51.000 347 21184.27 49.37 42860.01 47809.62 2014-12-13 04:23:52.000 347 21184.28 49.34 42859.99 47809.61 2014-12-13 04:23:53.000 347 21184.31 49.33 42859.98 47809.64 2014-12-13 04:23:54.000 347 21184.29 49.33 42859.99 47809.62 2014-12-13 04:23:55.000 347 21184.28 49.33 42859.96 47809.62 2014-12-13 04:23:56.000 347 21184.31 49.30 42859.98 47809.60 2014-12-13 04:23:57.000 347 21184.31 49.28 42859.99 47809.64 2014-12-13 04:23:58.000 347 21184.28 49.28 42860.01 47809.63 2014-12-13 04:23:59.000 347 21184.32 49.27 42860.02 47809.62 2014-12-13 04:24:00.000 347 21184.33 49.27 42859.98 47809.61 2014-12-13 04:24:01.000 347 21184.29 49.28 42859.95 47809.59 2014-12-13 04:24:02.000 347 21184.28 49.28 42859.94 47809.58 2014-12-13 04:24:03.000 347 21184.30 49.30 42859.93 47809.57 2014-12-13 04:24:04.000 347 21184.29 49.35 42859.91 47809.55 2014-12-13 04:24:05.000 347 21184.28 49.37 42859.86 47809.52 2014-12-13 04:24:06.000 347 21184.26 49.38 42859.82 47809.48 2014-12-13 04:24:07.000 347 21184.24 49.38 42859.81 47809.44 2014-12-13 04:24:08.000 347 21184.21 49.38 42859.81 47809.42 2014-12-13 04:24:09.000 347 21184.19 49.36 42859.75 47809.40 2014-12-13 04:24:10.000 347 21184.24 49.37 42859.73 47809.38 2014-12-13 04:24:11.000 347 21184.28 49.35 42859.75 47809.39 2014-12-13 04:24:12.000 347 21184.27 49.36 42859.74 47809.37 2014-12-13 04:24:13.000 347 21184.29 49.35 42859.73 47809.40 2014-12-13 04:24:14.000 347 21184.30 49.34 42859.75 47809.41 2014-12-13 04:24:15.000 347 21184.30 49.33 42859.72 47809.40 2014-12-13 04:24:16.000 347 21184.32 49.33 42859.77 47809.42 2014-12-13 04:24:17.000 347 21184.31 49.34 42859.75 47809.40 2014-12-13 04:24:18.000 347 21184.32 49.34 42859.73 47809.41 2014-12-13 04:24:19.000 347 21184.31 49.34 42859.73 47809.42 2014-12-13 04:24:20.000 347 21184.30 49.36 42859.73 47809.40 2014-12-13 04:24:21.000 347 21184.28 49.38 42859.70 47809.41 2014-12-13 04:24:22.000 347 21184.26 49.40 42859.71 47809.41 2014-12-13 04:24:23.000 347 21184.23 49.45 42859.70 47809.37 2014-12-13 04:24:24.000 347 21184.25 49.47 42859.68 47809.35 2014-12-13 04:24:25.000 347 21184.27 49.46 42859.68 47809.34 2014-12-13 04:24:26.000 347 21184.31 49.48 42859.66 47809.33 2014-12-13 04:24:27.000 347 21184.33 49.47 42859.69 47809.36 2014-12-13 04:24:28.000 347 21184.33 49.49 42859.68 47809.38 2014-12-13 04:24:29.000 347 21184.32 49.50 42859.70 47809.38 2014-12-13 04:24:30.000 347 21184.31 49.48 42859.67 47809.34 2014-12-13 04:24:31.000 347 21184.27 49.49 42859.71 47809.36 2014-12-13 04:24:32.000 347 21184.24 49.50 42859.69 47809.33 2014-12-13 04:24:33.000 347 21184.25 49.50 42859.70 47809.33 2014-12-13 04:24:34.000 347 21184.24 49.50 42859.67 47809.32 2014-12-13 04:24:35.000 347 21184.27 49.48 42859.69 47809.33 2014-12-13 04:24:36.000 347 21184.26 49.48 42859.70 47809.34 2014-12-13 04:24:37.000 347 21184.23 49.47 42859.69 47809.32 2014-12-13 04:24:38.000 347 21184.22 49.45 42859.70 47809.35 2014-12-13 04:24:39.000 347 21184.21 49.42 42859.70 47809.35 2014-12-13 04:24:40.000 347 21184.22 49.38 42859.69 47809.32 2014-12-13 04:24:41.000 347 21184.22 49.34 42859.72 47809.36 2014-12-13 04:24:42.000 347 21184.21 49.33 42859.75 47809.36 2014-12-13 04:24:43.000 347 21184.20 49.32 42859.75 47809.36 2014-12-13 04:24:44.000 347 21184.19 49.31 42859.75 47809.36 2014-12-13 04:24:45.000 347 21184.17 49.30 42859.75 47809.36 2014-12-13 04:24:46.000 347 21184.17 49.31 42859.78 47809.38 2014-12-13 04:24:47.000 347 21184.16 49.30 42859.78 47809.38 2014-12-13 04:24:48.000 347 21184.14 49.30 42859.80 47809.36 2014-12-13 04:24:49.000 347 21184.14 49.28 42859.75 47809.37 2014-12-13 04:24:50.000 347 21184.14 49.26 42859.78 47809.36 2014-12-13 04:24:51.000 347 21184.14 49.25 42859.80 47809.37 2014-12-13 04:24:52.000 347 21184.13 49.21 42859.81 47809.39 2014-12-13 04:24:53.000 347 21184.13 49.20 42859.82 47809.38 2014-12-13 04:24:54.000 347 21184.15 49.18 42859.85 47809.39 2014-12-13 04:24:55.000 347 21184.19 49.15 42859.84 47809.39 2014-12-13 04:24:56.000 347 21184.17 49.14 42859.82 47809.41 2014-12-13 04:24:57.000 347 21184.18 49.15 42859.85 47809.41 2014-12-13 04:24:58.000 347 21184.16 49.14 42859.83 47809.41 2014-12-13 04:24:59.000 347 21184.16 49.15 42859.80 47809.41 2014-12-13 04:25:00.000 347 21184.18 49.13 42859.77 47809.40 2014-12-13 04:25:01.000 347 21184.19 49.12 42859.77 47809.40 2014-12-13 04:25:02.000 347 21184.19 49.10 42859.76 47809.40 2014-12-13 04:25:03.000 347 21184.19 49.11 42859.80 47809.38 2014-12-13 04:25:04.000 347 21184.18 49.11 42859.78 47809.39 2014-12-13 04:25:05.000 347 21184.22 49.09 42859.76 47809.41 2014-12-13 04:25:06.000 347 21184.26 49.07 42859.77 47809.39 2014-12-13 04:25:07.000 347 21184.26 49.05 42859.74 47809.38 2014-12-13 04:25:08.000 347 21184.25 49.04 42859.75 47809.39 2014-12-13 04:25:09.000 347 21184.28 49.01 42859.77 47809.41 2014-12-13 04:25:10.000 347 21184.31 49.02 42859.76 47809.42 2014-12-13 04:25:11.000 347 21184.33 49.01 42859.79 47809.42 2014-12-13 04:25:12.000 347 21184.34 48.97 42859.82 47809.44 2014-12-13 04:25:13.000 347 21184.35 48.93 42859.83 47809.46 2014-12-13 04:25:14.000 347 21184.39 48.86 42859.84 47809.47 2014-12-13 04:25:15.000 347 21184.40 48.79 42859.84 47809.51 2014-12-13 04:25:16.000 347 21184.45 48.74 42859.92 47809.58 2014-12-13 04:25:17.000 347 21184.47 48.71 42859.94 47809.61 2014-12-13 04:25:18.000 347 21184.44 48.72 42859.95 47809.65 2014-12-13 04:25:19.000 347 21184.45 48.72 42859.96 47809.66 2014-12-13 04:25:20.000 347 21184.47 48.74 42859.98 47809.66 2014-12-13 04:25:21.000 347 21184.47 48.74 42859.92 47809.69 2014-12-13 04:25:22.000 347 21184.48 48.75 42859.92 47809.67 2014-12-13 04:25:23.000 347 21184.51 48.75 42859.94 47809.67 2014-12-13 04:25:24.000 347 21184.54 48.75 42859.93 47809.69 2014-12-13 04:25:25.000 347 21184.57 48.75 42859.94 47809.69 2014-12-13 04:25:26.000 347 21184.55 48.75 42859.92 47809.66 2014-12-13 04:25:27.000 347 21184.57 48.79 42859.90 47809.70 2014-12-13 04:25:28.000 347 21184.59 48.81 42859.90 47809.68 2014-12-13 04:25:29.000 347 21184.60 48.83 42859.89 47809.68 2014-12-13 04:25:30.000 347 21184.60 48.83 42859.85 47809.66 2014-12-13 04:25:31.000 347 21184.62 48.83 42859.88 47809.66 2014-12-13 04:25:32.000 347 21184.62 48.83 42859.87 47809.65 2014-12-13 04:25:33.000 347 21184.64 48.85 42859.86 47809.67 2014-12-13 04:25:34.000 347 21184.60 48.89 42859.82 47809.65 2014-12-13 04:25:35.000 347 21184.61 48.92 42859.81 47809.63 2014-12-13 04:25:36.000 347 21184.62 48.94 42859.78 47809.60 2014-12-13 04:25:37.000 347 21184.62 48.97 42859.74 47809.57 2014-12-13 04:25:38.000 347 21184.62 48.97 42859.73 47809.55 2014-12-13 04:25:39.000 347 21184.60 49.00 42859.73 47809.54 2014-12-13 04:25:40.000 347 21184.62 48.96 42859.75 47809.55 2014-12-13 04:25:41.000 347 21184.69 48.93 42859.73 47809.55 2014-12-13 04:25:42.000 347 21184.69 48.93 42859.74 47809.59 2014-12-13 04:25:43.000 347 21184.71 48.96 42859.80 47809.60 2014-12-13 04:25:44.000 347 21184.69 48.96 42859.80 47809.63 2014-12-13 04:25:45.000 347 21184.72 48.96 42859.80 47809.63 2014-12-13 04:25:46.000 347 21184.72 48.96 42859.79 47809.61 2014-12-13 04:25:47.000 347 21184.68 48.97 42859.77 47809.63 2014-12-13 04:25:48.000 347 21184.65 48.98 42859.77 47809.61 2014-12-13 04:25:49.000 347 21184.64 48.98 42859.80 47809.63 2014-12-13 04:25:50.000 347 21184.65 48.96 42859.80 47809.62 2014-12-13 04:25:51.000 347 21184.67 48.96 42859.81 47809.61 2014-12-13 04:25:52.000 347 21184.67 48.93 42859.81 47809.63 2014-12-13 04:25:53.000 347 21184.66 48.96 42859.80 47809.61 2014-12-13 04:25:54.000 347 21184.66 48.99 42859.80 47809.61 2014-12-13 04:25:55.000 347 21184.64 48.99 42859.78 47809.60 2014-12-13 04:25:56.000 347 21184.62 49.01 42859.75 47809.59 2014-12-13 04:25:57.000 347 21184.61 49.06 42859.74 47809.55 2014-12-13 04:25:58.000 347 21184.59 49.08 42859.75 47809.56 2014-12-13 04:25:59.000 347 21184.60 49.06 42859.76 47809.53 2014-12-13 04:26:00.000 347 21184.54 49.08 42859.74 47809.54 2014-12-13 04:26:01.000 347 21184.51 49.09 42859.73 47809.49 2014-12-13 04:26:02.000 347 21184.49 49.09 42859.70 47809.49 2014-12-13 04:26:03.000 347 21184.45 49.11 42859.70 47809.49 2014-12-13 04:26:04.000 347 21184.46 49.12 42859.73 47809.45 2014-12-13 04:26:05.000 347 21184.47 49.12 42859.71 47809.47 2014-12-13 04:26:06.000 347 21184.48 49.13 42859.70 47809.45 2014-12-13 04:26:07.000 347 21184.46 49.14 42859.70 47809.46 2014-12-13 04:26:08.000 347 21184.43 49.16 42859.68 47809.42 2014-12-13 04:26:09.000 347 21184.46 49.17 42859.70 47809.45 2014-12-13 04:26:10.000 347 21184.42 49.15 42859.71 47809.43 2014-12-13 04:26:11.000 347 21184.40 49.12 42859.70 47809.41 2014-12-13 04:26:12.000 347 21184.38 49.09 42859.70 47809.41 2014-12-13 04:26:13.000 347 21184.35 49.05 42859.72 47809.39 2014-12-13 04:26:14.000 347 21184.31 48.99 42859.73 47809.38 2014-12-13 04:26:15.000 347 21184.31 48.98 42859.71 47809.38 2014-12-13 04:26:16.000 347 21184.36 48.97 42859.72 47809.39 2014-12-13 04:26:17.000 347 21184.39 48.96 42859.69 47809.41 2014-12-13 04:26:18.000 347 21184.39 48.97 42859.70 47809.41 2014-12-13 04:26:19.000 347 21184.38 48.94 42859.71 47809.41 2014-12-13 04:26:20.000 347 21184.40 48.91 42859.67 47809.39 2014-12-13 04:26:21.000 347 21184.39 48.90 42859.72 47809.42 2014-12-13 04:26:22.000 347 21184.44 48.86 42859.73 47809.42 2014-12-13 04:26:23.000 347 21184.43 48.82 42859.70 47809.42 2014-12-13 04:26:24.000 347 21184.48 48.79 42859.67 47809.43 2014-12-13 04:26:25.000 347 21184.48 48.75 42859.70 47809.43 2014-12-13 04:26:26.000 347 21184.46 48.75 42859.66 47809.46 2014-12-13 04:26:27.000 347 21184.47 48.71 42859.68 47809.45 2014-12-13 04:26:28.000 347 21184.50 48.68 42859.69 47809.46 2014-12-13 04:26:29.000 347 21184.48 48.67 42859.68 47809.45 2014-12-13 04:26:30.000 347 21184.51 48.65 42859.70 47809.47 2014-12-13 04:26:31.000 347 21184.54 48.59 42859.70 47809.46 2014-12-13 04:26:32.000 347 21184.57 48.57 42859.70 47809.49 2014-12-13 04:26:33.000 347 21184.60 48.57 42859.72 47809.48 2014-12-13 04:26:34.000 347 21184.59 48.54 42859.68 47809.49 2014-12-13 04:26:35.000 347 21184.62 48.52 42859.67 47809.50 2014-12-13 04:26:36.000 347 21184.66 48.52 42859.68 47809.50 2014-12-13 04:26:37.000 347 21184.66 48.49 42859.69 47809.53 2014-12-13 04:26:38.000 347 21184.66 48.49 42859.68 47809.52 2014-12-13 04:26:39.000 347 21184.69 48.48 42859.69 47809.54 2014-12-13 04:26:40.000 347 21184.71 48.46 42859.66 47809.53 2014-12-13 04:26:41.000 347 21184.72 48.45 42859.67 47809.51 2014-12-13 04:26:42.000 347 21184.74 48.43 42859.67 47809.52 2014-12-13 04:26:43.000 347 21184.75 48.40 42859.64 47809.54 2014-12-13 04:26:44.000 347 21184.79 48.37 42859.64 47809.54 2014-12-13 04:26:45.000 347 21184.82 48.38 42859.66 47809.53 2014-12-13 04:26:46.000 347 21184.82 48.34 42859.67 47809.57 2014-12-13 04:26:47.000 347 21184.82 48.29 42859.68 47809.57 2014-12-13 04:26:48.000 347 21184.86 48.27 42859.69 47809.58 2014-12-13 04:26:49.000 347 21184.86 48.24 42859.68 47809.58 2014-12-13 04:26:50.000 347 21184.88 48.22 42859.70 47809.58 2014-12-13 04:26:51.000 347 21184.87 48.25 42859.70 47809.62 2014-12-13 04:26:52.000 347 21184.88 48.23 42859.72 47809.62 2014-12-13 04:26:53.000 347 21184.88 48.22 42859.72 47809.64 2014-12-13 04:26:54.000 347 21184.90 48.19 42859.69 47809.65 2014-12-13 04:26:55.000 347 21184.95 48.18 42859.72 47809.68 2014-12-13 04:26:56.000 347 21184.96 48.16 42859.76 47809.67 2014-12-13 04:26:57.000 347 21184.97 48.15 42859.75 47809.69 2014-12-13 04:26:58.000 347 21184.97 48.17 42859.75 47809.69 2014-12-13 04:26:59.000 347 21184.95 48.19 42859.75 47809.70 2014-12-13 04:27:00.000 347 21184.93 48.21 42859.75 47809.70 2014-12-13 04:27:01.000 347 21184.92 48.19 42859.76 47809.69 2014-12-13 04:27:02.000 347 21184.92 48.19 42859.73 47809.66 2014-12-13 04:27:03.000 347 21184.96 48.18 42859.72 47809.69 2014-12-13 04:27:04.000 347 21184.98 48.17 42859.73 47809.69 2014-12-13 04:27:05.000 347 21184.98 48.17 42859.74 47809.66 2014-12-13 04:27:06.000 347 21184.96 48.15 42859.73 47809.67 2014-12-13 04:27:07.000 347 21184.96 48.13 42859.71 47809.70 2014-12-13 04:27:08.000 347 21184.96 48.14 42859.71 47809.71 2014-12-13 04:27:09.000 347 21184.99 48.11 42859.75 47809.67 2014-12-13 04:27:10.000 347 21184.97 48.10 42859.75 47809.72 2014-12-13 04:27:11.000 347 21184.99 48.07 42859.74 47809.68 2014-12-13 04:27:12.000 347 21184.99 48.01 42859.74 47809.72 2014-12-13 04:27:13.000 347 21184.99 47.97 42859.71 47809.72 2014-12-13 04:27:14.000 347 21184.97 47.95 42859.71 47809.73 2014-12-13 04:27:15.000 347 21184.98 47.92 42859.72 47809.72 2014-12-13 04:27:16.000 347 21185.01 47.90 42859.75 47809.73 2014-12-13 04:27:17.000 347 21185.01 47.86 42859.76 47809.73 2014-12-13 04:27:18.000 347 21184.99 47.86 42859.73 47809.75 2014-12-13 04:27:19.000 347 21184.97 47.89 42859.71 47809.74 2014-12-13 04:27:20.000 347 21184.95 47.91 42859.69 47809.73 2014-12-13 04:27:21.000 347 21184.94 47.92 42859.70 47809.70 2014-12-13 04:27:22.000 347 21184.95 47.92 42859.67 47809.67 2014-12-13 04:27:23.000 347 21184.95 47.91 42859.65 47809.66 2014-12-13 04:27:24.000 347 21184.94 47.89 42859.66 47809.64 2014-12-13 04:27:25.000 347 21184.97 47.89 42859.63 47809.63 2014-12-13 04:27:26.000 347 21184.97 47.89 42859.65 47809.64 2014-12-13 04:27:27.000 347 21184.97 47.87 42859.64 47809.60 2014-12-13 04:27:28.000 347 21184.96 47.89 42859.61 47809.61 2014-12-13 04:27:29.000 347 21184.95 47.91 42859.60 47809.56 2014-12-13 04:27:30.000 347 21184.92 47.92 42859.55 47809.55 2014-12-13 04:27:31.000 347 21184.93 47.94 42859.55 47809.52 2014-12-13 04:27:32.000 347 21184.93 47.94 42859.49 47809.49 2014-12-13 04:27:33.000 347 21184.90 47.96 42859.47 47809.49 2014-12-13 04:27:34.000 347 21184.90 47.96 42859.46 47809.48 2014-12-13 04:27:35.000 347 21184.90 47.95 42859.46 47809.48 2014-12-13 04:27:36.000 347 21184.88 47.95 42859.44 47809.46 2014-12-13 04:27:37.000 347 21184.91 47.94 42859.43 47809.46 2014-12-13 04:27:38.000 347 21184.94 47.94 42859.42 47809.45 2014-12-13 04:27:39.000 347 21184.96 47.95 42859.44 47809.45 2014-12-13 04:27:40.000 347 21184.95 47.97 42859.45 47809.46 2014-12-13 04:27:41.000 347 21184.97 47.99 42859.46 47809.48 2014-12-13 04:27:42.000 347 21184.98 48.04 42859.47 47809.49 2014-12-13 04:27:43.000 347 21184.99 48.06 42859.46 47809.49 2014-12-13 04:27:44.000 347 21185.01 48.07 42859.47 47809.50 2014-12-13 04:27:45.000 347 21185.02 48.09 42859.49 47809.49 2014-12-13 04:27:46.000 347 21185.04 48.10 42859.49 47809.52 2014-12-13 04:27:47.000 347 21185.03 48.09 42859.45 47809.49 2014-12-13 04:27:48.000 347 21185.01 48.07 42859.45 47809.52 2014-12-13 04:27:49.000 347 21185.02 48.07 42859.51 47809.51 2014-12-13 04:27:50.000 347 21185.02 48.07 42859.51 47809.54 2014-12-13 04:27:51.000 347 21184.99 48.08 42859.52 47809.51 2014-12-13 04:27:52.000 347 21184.99 48.07 42859.54 47809.54 2014-12-13 04:27:53.000 347 21185.00 48.11 42859.52 47809.54 2014-12-13 04:27:54.000 347 21185.00 48.10 42859.54 47809.53 2014-12-13 04:27:55.000 347 21185.01 48.10 42859.52 47809.53 2014-12-13 04:27:56.000 347 21185.02 48.12 42859.49 47809.53 2014-12-13 04:27:57.000 347 21185.05 48.13 42859.47 47809.55 2014-12-13 04:27:58.000 347 21185.05 48.13 42859.47 47809.53 2014-12-13 04:27:59.000 347 21185.06 48.14 42859.47 47809.53 2014-12-13 04:28:00.000 347 21185.04 48.14 42859.48 47809.53 2014-12-13 04:28:01.000 347 21185.05 48.14 42859.46 47809.52 2014-12-13 04:28:02.000 347 21185.04 48.16 42859.46 47809.52 2014-12-13 04:28:03.000 347 21185.06 48.16 42859.45 47809.51 2014-12-13 04:28:04.000 347 21185.07 48.18 42859.45 47809.52 2014-12-13 04:28:05.000 347 21185.04 48.22 42859.45 47809.51 2014-12-13 04:28:06.000 347 21184.98 48.24 42859.45 47809.49 2014-12-13 04:28:07.000 347 21184.97 48.25 42859.42 47809.45 2014-12-13 04:28:08.000 347 21184.94 48.24 42859.42 47809.43 2014-12-13 04:28:09.000 347 21184.93 48.25 42859.38 47809.41 2014-12-13 04:28:10.000 347 21184.90 48.25 42859.40 47809.39 2014-12-13 04:28:11.000 347 21184.90 48.27 42859.38 47809.39 2014-12-13 04:28:12.000 347 21184.90 48.32 42859.33 47809.37 2014-12-13 04:28:13.000 347 21184.92 48.36 42859.34 47809.37 2014-12-13 04:28:14.000 347 21184.92 48.38 42859.35 47809.38 2014-12-13 04:28:15.000 347 21184.91 48.40 42859.37 47809.33 2014-12-13 04:28:16.000 347 21184.92 48.40 42859.36 47809.34 2014-12-13 04:28:17.000 347 21184.90 48.42 42859.36 47809.35 2014-12-13 04:28:18.000 347 21184.87 48.41 42859.38 47809.33 2014-12-13 04:28:19.000 347 21184.88 48.41 42859.40 47809.33 2014-12-13 04:28:20.000 347 21184.89 48.44 42859.36 47809.32 2014-12-13 04:28:21.000 347 21184.91 48.44 42859.36 47809.31 2014-12-13 04:28:22.000 347 21184.90 48.46 42859.37 47809.33 2014-12-13 04:28:23.000 347 21184.89 48.48 42859.37 47809.33 2014-12-13 04:28:24.000 347 21184.92 48.48 42859.34 47809.32 2014-12-13 04:28:25.000 347 21184.89 48.51 42859.35 47809.32 2014-12-13 04:28:26.000 347 21184.92 48.53 42859.34 47809.31 2014-12-13 04:28:27.000 347 21184.94 48.57 42859.35 47809.31 2014-12-13 04:28:28.000 347 21184.97 48.58 42859.37 47809.31 2014-12-13 04:28:29.000 347 21184.97 48.56 42859.33 47809.33 2014-12-13 04:28:30.000 347 21184.98 48.58 42859.29 47809.31 2014-12-13 04:28:31.000 347 21184.96 48.60 42859.31 47809.33 2014-12-13 04:28:32.000 347 21184.99 48.60 42859.31 47809.29 2014-12-13 04:28:33.000 347 21185.00 48.59 42859.29 47809.33 2014-12-13 04:28:34.000 347 21184.98 48.59 42859.30 47809.31 2014-12-13 04:28:35.000 347 21185.02 48.57 42859.31 47809.33 2014-12-13 04:28:36.000 347 21185.03 48.54 42859.29 47809.33 2014-12-13 04:28:37.000 347 21185.08 48.50 42859.27 47809.35 2014-12-13 04:28:38.000 347 21185.09 48.46 42859.28 47809.34 2014-12-13 04:28:39.000 347 21185.11 48.44 42859.32 47809.37 2014-12-13 04:28:40.000 347 21185.14 48.43 42859.36 47809.39 2014-12-13 04:28:41.000 347 21185.15 48.44 42859.31 47809.43 2014-12-13 04:28:42.000 347 21185.15 48.42 42859.34 47809.44 2014-12-13 04:28:43.000 347 21185.15 48.41 42859.40 47809.45 2014-12-13 04:28:44.000 347 21185.13 48.39 42859.40 47809.44 2014-12-13 04:28:45.000 347 21185.13 48.41 42859.37 47809.48 2014-12-13 04:28:46.000 347 21185.15 48.43 42859.38 47809.51 2014-12-13 04:28:47.000 347 21185.16 48.45 42859.37 47809.49 2014-12-13 04:28:48.000 347 21185.19 48.45 42859.37 47809.47 2014-12-13 04:28:49.000 347 21185.22 48.43 42859.40 47809.49 2014-12-13 04:28:50.000 347 21185.22 48.46 42859.39 47809.49 2014-12-13 04:28:51.000 347 21185.23 48.46 42859.35 47809.48 2014-12-13 04:28:52.000 347 21185.23 48.46 42859.36 47809.48 2014-12-13 04:28:53.000 347 21185.23 48.42 42859.35 47809.50 2014-12-13 04:28:54.000 347 21185.23 48.41 42859.36 47809.48 2014-12-13 04:28:55.000 347 21185.25 48.39 42859.40 47809.48 2014-12-13 04:28:56.000 347 21185.23 48.39 42859.38 47809.50 2014-12-13 04:28:57.000 347 21185.24 48.40 42859.34 47809.51 2014-12-13 04:28:58.000 347 21185.25 48.36 42859.37 47809.52 2014-12-13 04:28:59.000 347 21185.24 48.37 42859.37 47809.49 2014-12-13 04:29:00.000 347 21185.25 48.41 42859.36 47809.54 2014-12-13 04:29:01.000 347 21185.26 48.42 42859.36 47809.51 2014-12-13 04:29:02.000 347 21185.25 48.41 42859.38 47809.52 2014-12-13 04:29:03.000 347 21185.24 48.42 42859.37 47809.52 2014-12-13 04:29:04.000 347 21185.25 48.43 42859.36 47809.50 2014-12-13 04:29:05.000 347 21185.25 48.43 42859.39 47809.52 2014-12-13 04:29:06.000 347 21185.23 48.41 42859.37 47809.51 2014-12-13 04:29:07.000 347 21185.21 48.43 42859.36 47809.48 2014-12-13 04:29:08.000 347 21185.17 48.45 42859.34 47809.47 2014-12-13 04:29:09.000 347 21185.15 48.49 42859.30 47809.46 2014-12-13 04:29:10.000 347 21185.12 48.50 42859.34 47809.43 2014-12-13 04:29:11.000 347 21185.10 48.50 42859.33 47809.40 2014-12-13 04:29:12.000 347 21185.10 48.50 42859.35 47809.40 2014-12-13 04:29:13.000 347 21185.12 48.48 42859.36 47809.40 2014-12-13 04:29:14.000 347 21185.14 48.46 42859.37 47809.42 2014-12-13 04:29:15.000 347 21185.13 48.46 42859.36 47809.43 2014-12-13 04:29:16.000 347 21185.14 48.48 42859.37 47809.44 2014-12-13 04:29:17.000 347 21185.12 48.47 42859.36 47809.42 2014-12-13 04:29:18.000 347 21185.11 48.51 42859.37 47809.44 2014-12-13 04:29:19.000 347 21185.11 48.59 42859.35 47809.43 2014-12-13 04:29:20.000 347 21185.06 48.68 42859.33 47809.42 2014-12-13 04:29:21.000 347 21185.02 48.76 42859.28 47809.35 2014-12-13 04:29:22.000 347 21184.98 48.81 42859.21 47809.29 2014-12-13 04:29:23.000 347 21184.93 48.84 42859.14 47809.23 2014-12-13 04:29:24.000 347 21184.94 48.88 42859.13 47809.20 2014-12-13 04:29:25.000 347 21184.96 48.87 42859.15 47809.17 2014-12-13 04:29:26.000 347 21184.95 48.85 42859.14 47809.15 2014-12-13 04:29:27.000 347 21184.98 48.78 42859.17 47809.15 2014-12-13 04:29:28.000 347 21185.03 48.72 42859.20 47809.20 2014-12-13 04:29:29.000 347 21185.10 48.67 42859.22 47809.24 2014-12-13 04:29:30.000 347 21185.14 48.68 42859.25 47809.31 2014-12-13 04:29:31.000 347 21185.18 48.64 42859.25 47809.32 2014-12-13 04:29:32.000 347 21185.21 48.64 42859.26 47809.39 2014-12-13 04:29:33.000 347 21185.20 48.66 42859.29 47809.39 2014-12-13 04:29:34.000 347 21185.21 48.68 42859.33 47809.41 2014-12-13 04:29:35.000 347 21185.21 48.68 42859.35 47809.44 2014-12-13 04:29:36.000 347 21185.20 48.71 42859.35 47809.44 2014-12-13 04:29:37.000 347 21185.25 48.74 42859.33 47809.43 2014-12-13 04:29:38.000 347 21185.29 48.80 42859.34 47809.45 2014-12-13 04:29:39.000 347 21185.27 48.77 42859.37 47809.49 2014-12-13 04:29:40.000 347 21185.24 48.78 42859.36 47809.46 2014-12-13 04:29:41.000 347 21185.23 48.81 42859.34 47809.48 2014-12-13 04:29:42.000 347 21185.24 48.83 42859.33 47809.45 2014-12-13 04:29:43.000 347 21185.22 48.83 42859.34 47809.45 2014-12-13 04:29:44.000 347 21185.23 48.86 42859.36 47809.45 2014-12-13 04:29:45.000 347 21185.25 48.87 42859.33 47809.46 2014-12-13 04:29:46.000 347 21185.26 48.91 42859.33 47809.46 2014-12-13 04:29:47.000 347 21185.27 48.92 42859.34 47809.46 2014-12-13 04:29:48.000 347 21185.28 48.95 42859.31 47809.45 2014-12-13 04:29:49.000 347 21185.28 48.98 42859.30 47809.45 2014-12-13 04:29:50.000 347 21185.36 49.02 42859.28 47809.45 2014-12-13 04:29:51.000 347 21185.36 49.07 42859.26 47809.46 2014-12-13 04:29:52.000 347 21185.36 49.13 42859.27 47809.45 2014-12-13 04:29:53.000 347 21185.33 49.24 42859.22 47809.44 2014-12-13 04:29:54.000 347 21185.33 49.33 42859.15 47809.38 2014-12-13 04:29:55.000 347 21185.32 49.37 42859.08 47809.36 2014-12-13 04:29:56.000 347 21185.32 49.43 42859.04 47809.30 2014-12-13 04:29:57.000 347 21185.32 49.48 42859.01 47809.26 2014-12-13 04:29:58.000 347 21185.33 49.51 42858.99 47809.23 2014-12-13 04:29:59.000 347 21185.34 49.52 42858.96 47809.19 2014-12-13 04:30:00.000 347 21185.35 49.51 42858.93 47809.18 2014-12-13 04:30:01.000 347 21185.31 49.51 42858.89 47809.18 2014-12-13 04:30:02.000 347 21185.36 49.55 42858.94 47809.16 2014-12-13 04:30:03.000 347 21185.38 49.57 42858.96 47809.20 2014-12-13 04:30:04.000 347 21185.39 49.57 42858.97 47809.18 2014-12-13 04:30:05.000 347 21185.43 49.58 42858.94 47809.18 2014-12-13 04:30:06.000 347 21185.48 49.51 42858.97 47809.23 2014-12-13 04:30:07.000 347 21185.51 49.45 42859.06 47809.28 2014-12-13 04:30:08.000 347 21185.55 49.43 42859.11 47809.35 2014-12-13 04:30:09.000 347 21185.57 49.47 42859.11 47809.38 2014-12-13 04:30:10.000 347 21185.58 49.48 42859.13 47809.46 2014-12-13 04:30:11.000 347 21185.57 49.49 42859.18 47809.46 2014-12-13 04:30:12.000 347 21185.59 49.53 42859.17 47809.47 2014-12-13 04:30:13.000 347 21185.59 49.57 42859.23 47809.50 2014-12-13 04:30:14.000 347 21185.60 49.62 42859.24 47809.50 2014-12-13 04:30:15.000 347 21185.65 49.66 42859.17 47809.54 2014-12-13 04:30:16.000 347 21185.69 49.69 42859.16 47809.54 2014-12-13 04:30:17.000 347 21185.69 49.76 42859.19 47809.53 2014-12-13 04:30:18.000 347 21185.71 49.78 42859.17 47809.52 2014-12-13 04:30:19.000 347 21185.71 49.80 42859.14 47809.55 2014-12-13 04:30:20.000 347 21185.71 49.84 42859.12 47809.51 2014-12-13 04:30:21.000 347 21185.69 49.88 42859.10 47809.49 2014-12-13 04:30:22.000 347 21185.71 49.89 42859.05 47809.47 2014-12-13 04:30:23.000 347 21185.71 49.90 42859.07 47809.49 2014-12-13 04:30:24.000 347 21185.70 49.91 42859.08 47809.43 2014-12-13 04:30:25.000 347 21185.70 49.96 42859.06 47809.45 2014-12-13 04:30:26.000 347 21185.68 49.96 42859.08 47809.44 2014-12-13 04:30:27.000 347 21185.67 49.99 42859.05 47809.43 2014-12-13 04:30:28.000 347 21185.72 50.00 42859.04 47809.41 2014-12-13 04:30:29.000 347 21185.72 50.00 42859.05 47809.42 2014-12-13 04:30:30.000 347 21185.72 49.99 42859.03 47809.42 2014-12-13 04:30:31.000 347 21185.73 50.00 42859.04 47809.41 2014-12-13 04:30:32.000 347 21185.73 50.01 42859.04 47809.45 2014-12-13 04:30:33.000 347 21185.73 50.03 42859.06 47809.45 2014-12-13 04:30:34.000 347 21185.71 50.01 42859.09 47809.44 2014-12-13 04:30:35.000 347 21185.72 50.04 42859.08 47809.47 2014-12-13 04:30:36.000 347 21185.73 50.05 42859.07 47809.48 2014-12-13 04:30:37.000 347 21185.77 50.03 42859.10 47809.48 2014-12-13 04:30:38.000 347 21185.78 50.04 42859.12 47809.51 2014-12-13 04:30:39.000 347 21185.79 50.06 42859.12 47809.52 2014-12-13 04:30:40.000 347 21185.81 50.05 42859.12 47809.55 2014-12-13 04:30:41.000 347 21185.83 50.07 42859.11 47809.56 2014-12-13 04:30:42.000 347 21185.85 50.06 42859.15 47809.58 2014-12-13 04:30:43.000 347 21185.89 50.04 42859.15 47809.58 2014-12-13 04:30:44.000 347 21185.91 50.03 42859.17 47809.61 2014-12-13 04:30:45.000 347 21185.94 50.03 42859.18 47809.62 2014-12-13 04:30:46.000 347 21185.96 50.04 42859.20 47809.64 2014-12-13 04:30:47.000 347 21185.95 50.07 42859.20 47809.68 2014-12-13 04:30:48.000 347 21185.97 50.10 42859.20 47809.70 2014-12-13 04:30:49.000 347 21185.99 50.08 42859.22 47809.68 2014-12-13 04:30:50.000 347 21186.04 50.08 42859.22 47809.68 2014-12-13 04:30:51.000 347 21186.01 50.09 42859.23 47809.69 2014-12-13 04:30:52.000 347 21186.05 50.10 42859.22 47809.72 2014-12-13 04:30:53.000 347 21186.08 50.11 42859.21 47809.72 2014-12-13 04:30:54.000 347 21186.07 50.11 42859.19 47809.71 2014-12-13 04:30:55.000 347 21186.09 50.12 42859.20 47809.74 2014-12-13 04:30:56.000 347 21186.08 50.12 42859.21 47809.72 2014-12-13 04:30:57.000 347 21186.07 50.11 42859.20 47809.72 2014-12-13 04:30:58.000 347 21186.10 50.12 42859.18 47809.73 2014-12-13 04:30:59.000 347 21186.06 50.15 42859.20 47809.71 2014-12-13 04:31:00.000 347 21186.07 50.14 42859.18 47809.72 2014-12-13 04:31:01.000 347 21186.07 50.13 42859.19 47809.74 2014-12-13 04:31:02.000 347 21186.07 50.15 42859.23 47809.73 2014-12-13 04:31:03.000 347 21186.07 50.17 42859.22 47809.74 2014-12-13 04:31:04.000 347 21186.09 50.19 42859.23 47809.72 2014-12-13 04:31:05.000 347 21186.09 50.20 42859.19 47809.74 2014-12-13 04:31:06.000 347 21186.06 50.22 42859.18 47809.72 2014-12-13 04:31:07.000 347 21186.07 50.24 42859.16 47809.73 2014-12-13 04:31:08.000 347 21186.08 50.24 42859.19 47809.69 2014-12-13 04:31:09.000 347 21186.07 50.23 42859.20 47809.72 2014-12-13 04:31:10.000 347 21186.09 50.29 42859.21 47809.70 2014-12-13 04:31:11.000 347 21186.08 50.28 42859.18 47809.71 2014-12-13 04:31:12.000 347 21186.09 50.28 42859.18 47809.72 2014-12-13 04:31:13.000 347 21186.12 50.30 42859.12 47809.68 2014-12-13 04:31:14.000 347 21186.10 50.32 42859.10 47809.68 2014-12-13 04:31:15.000 347 21186.10 50.28 42859.11 47809.67 2014-12-13 04:31:16.000 347 21186.15 50.26 42859.12 47809.66 2014-12-13 04:31:17.000 347 21186.17 50.25 42859.11 47809.69 2014-12-13 04:31:18.000 347 21186.17 50.23 42859.18 47809.70 2014-12-13 04:31:19.000 347 21186.19 50.23 42859.18 47809.75 2014-12-13 04:31:20.000 347 21186.21 50.25 42859.15 47809.72 2014-12-13 04:31:21.000 347 21186.23 50.26 42859.17 47809.74 2014-12-13 04:31:22.000 347 21186.26 50.27 42859.17 47809.76 2014-12-13 04:31:23.000 347 21186.26 50.27 42859.18 47809.77 2014-12-13 04:31:24.000 347 21186.26 50.24 42859.18 47809.74 2014-12-13 04:31:25.000 347 21186.27 50.24 42859.20 47809.78 2014-12-13 04:31:26.000 347 21186.26 50.21 42859.18 47809.80 2014-12-13 04:31:27.000 347 21186.25 50.22 42859.21 47809.78 2014-12-13 04:31:28.000 347 21186.24 50.22 42859.24 47809.82 2014-12-13 04:31:29.000 347 21186.25 50.20 42859.25 47809.83 2014-12-13 04:31:30.000 347 21186.25 50.21 42859.23 47809.85 2014-12-13 04:31:31.000 347 21186.24 50.22 42859.27 47809.87 2014-12-13 04:31:32.000 347 21186.25 50.22 42859.29 47809.87 2014-12-13 04:31:33.000 347 21186.31 50.21 42859.29 47809.87 2014-12-13 04:31:34.000 347 21186.34 50.21 42859.33 47809.89 2014-12-13 04:31:35.000 347 21186.35 50.23 42859.29 47809.91 2014-12-13 04:31:36.000 347 21186.34 50.24 42859.26 47809.91 2014-12-13 04:31:37.000 347 21186.34 50.27 42859.26 47809.88 2014-12-13 04:31:38.000 347 21186.35 50.30 42859.27 47809.89 2014-12-13 04:31:39.000 347 21186.38 50.28 42859.27 47809.86 2014-12-13 04:31:40.000 347 21186.38 50.28 42859.28 47809.89 2014-12-13 04:31:41.000 347 21186.37 50.29 42859.24 47809.88 2014-12-13 04:31:42.000 347 21186.38 50.28 42859.23 47809.89 2014-12-13 04:31:43.000 347 21186.39 50.28 42859.24 47809.90 2014-12-13 04:31:44.000 347 21186.40 50.27 42859.22 47809.87 2014-12-13 04:31:45.000 347 21186.38 50.28 42859.20 47809.86 2014-12-13 04:31:46.000 347 21186.35 50.26 42859.20 47809.87 2014-12-13 04:31:47.000 347 21186.32 50.26 42859.20 47809.85 2014-12-13 04:31:48.000 347 21186.27 50.23 42859.21 47809.82 2014-12-13 04:31:49.000 347 21186.27 50.21 42859.17 47809.84 2014-12-13 04:31:50.000 347 21186.30 50.19 42859.19 47809.81 2014-12-13 04:31:51.000 347 21186.33 50.18 42859.20 47809.80 2014-12-13 04:31:52.000 347 21186.35 50.15 42859.22 47809.83 2014-12-13 04:31:53.000 347 21186.35 50.15 42859.21 47809.84 2014-12-13 04:31:54.000 347 21186.33 50.14 42859.25 47809.85 2014-12-13 04:31:55.000 347 21186.34 50.14 42859.26 47809.88 2014-12-13 04:31:56.000 347 21186.37 50.14 42859.24 47809.90 2014-12-13 04:31:57.000 347 21186.39 50.17 42859.23 47809.88 2014-12-13 04:31:58.000 347 21186.41 50.20 42859.25 47809.90 2014-12-13 04:31:59.000 347 21186.42 50.22 42859.21 47809.89 2014-12-13 04:32:00.000 347 21186.41 50.23 42859.24 47809.89 2014-12-13 04:32:01.000 347 21186.45 50.25 42859.24 47809.89 2014-12-13 04:32:02.000 347 21186.48 50.27 42859.24 47809.88 2014-12-13 04:32:03.000 347 21186.51 50.27 42859.23 47809.93 2014-12-13 04:32:04.000 347 21186.53 50.29 42859.26 47809.90 2014-12-13 04:32:05.000 347 21186.54 50.29 42859.19 47809.92 2014-12-13 04:32:06.000 347 21186.51 50.30 42859.18 47809.92 2014-12-13 04:32:07.000 347 21186.52 50.31 42859.19 47809.93 2014-12-13 04:32:08.000 347 21186.55 50.33 42859.19 47809.91 2014-12-13 04:32:09.000 347 21186.53 50.33 42859.20 47809.93 2014-12-13 04:32:10.000 347 21186.53 50.33 42859.18 47809.90 2014-12-13 04:32:11.000 347 21186.55 50.35 42859.17 47809.92 2014-12-13 04:32:12.000 347 21186.60 50.37 42859.14 47809.94 2014-12-13 04:32:13.000 347 21186.60 50.37 42859.17 47809.92 2014-12-13 04:32:14.000 347 21186.62 50.36 42859.17 47809.94 2014-12-13 04:32:15.000 347 21186.61 50.37 42859.20 47809.95 2014-12-13 04:32:16.000 347 21186.65 50.37 42859.19 47809.94 2014-12-13 04:32:17.000 347 21186.69 50.38 42859.19 47809.94 2014-12-13 04:32:18.000 347 21186.70 50.39 42859.22 47809.98 2014-12-13 04:32:19.000 347 21186.72 50.36 42859.22 47809.97 2014-12-13 04:32:20.000 347 21186.73 50.37 42859.23 47809.99 2014-12-13 04:32:21.000 347 21186.76 50.36 42859.22 47810.01 2014-12-13 04:32:22.000 347 21186.75 50.38 42859.22 47810.00 2014-12-13 04:32:23.000 347 21186.77 50.39 42859.22 47810.02 2014-12-13 04:32:24.000 347 21186.79 50.38 42859.24 47810.05 2014-12-13 04:32:25.000 347 21186.78 50.37 42859.21 47810.03 2014-12-13 04:32:26.000 347 21186.83 50.37 42859.19 47810.05 2014-12-13 04:32:27.000 347 21186.83 50.40 42859.21 47810.03 2014-12-13 04:32:28.000 347 21186.81 50.42 42859.18 47810.07 2014-12-13 04:32:29.000 347 21186.83 50.42 42859.20 47810.06 2014-12-13 04:32:30.000 347 21186.84 50.41 42859.21 47810.06 2014-12-13 04:32:31.000 347 21186.85 50.41 42859.20 47810.05 2014-12-13 04:32:32.000 347 21186.88 50.41 42859.19 47810.08 2014-12-13 04:32:33.000 347 21186.87 50.44 42859.19 47810.08 2014-12-13 04:32:34.000 347 21186.86 50.45 42859.20 47810.07 2014-12-13 04:32:35.000 347 21186.88 50.46 42859.19 47810.10 2014-12-13 04:32:36.000 347 21186.85 50.46 42859.16 47810.11 2014-12-13 04:32:37.000 347 21186.88 50.43 42859.13 47810.08 2014-12-13 04:32:38.000 347 21186.86 50.45 42859.13 47810.09 2014-12-13 04:32:39.000 347 21186.90 50.42 42859.14 47810.07 2014-12-13 04:32:40.000 347 21186.92 50.42 42859.15 47810.07 2014-12-13 04:32:41.000 347 21186.91 50.44 42859.14 47810.05 2014-12-13 04:32:42.000 347 21186.90 50.46 42859.12 47810.05 2014-12-13 04:32:43.000 347 21186.91 50.45 42859.11 47810.06 2014-12-13 04:32:44.000 347 21186.92 50.47 42859.14 47810.04 2014-12-13 04:32:45.000 347 21186.92 50.46 42859.15 47810.06 2014-12-13 04:32:46.000 347 21186.94 50.46 42859.10 47810.06 2014-12-13 04:32:47.000 347 21186.96 50.46 42859.14 47810.08 2014-12-13 04:32:48.000 347 21186.95 50.45 42859.14 47810.09 2014-12-13 04:32:49.000 347 21186.98 50.46 42859.11 47810.09 2014-12-13 04:32:50.000 347 21187.02 50.52 42859.13 47810.10 2014-12-13 04:32:51.000 347 21187.05 50.55 42859.11 47810.07 2014-12-13 04:32:52.000 347 21187.05 50.54 42859.11 47810.10 2014-12-13 04:32:53.000 347 21187.03 50.53 42859.10 47810.07 2014-12-13 04:32:54.000 347 21187.04 50.54 42859.09 47810.08 2014-12-13 04:32:55.000 347 21187.06 50.51 42859.07 47810.06 2014-12-13 04:32:56.000 347 21187.04 50.53 42859.07 47810.07 2014-12-13 04:32:57.000 347 21187.06 50.54 42859.07 47810.08 2014-12-13 04:32:58.000 347 21187.08 50.54 42859.10 47810.08 2014-12-13 04:32:59.000 347 21187.08 50.53 42859.11 47810.11 2014-12-13 04:33:00.000 347 21187.06 50.56 42859.11 47810.11 2014-12-13 04:33:01.000 347 21187.04 50.60 42859.09 47810.08 2014-12-13 04:33:02.000 347 21187.00 50.62 42859.08 47810.07 2014-12-13 04:33:03.000 347 21186.97 50.64 42859.06 47810.04 2014-12-13 04:33:04.000 347 21186.99 50.65 42859.09 47810.04 2014-12-13 04:33:05.000 347 21186.98 50.66 42859.07 47810.02 2014-12-13 04:33:06.000 347 21186.96 50.69 42859.03 47810.01 2014-12-13 04:33:07.000 347 21186.99 50.70 42859.02 47809.98 2014-12-13 04:33:08.000 347 21186.99 50.72 42859.00 47809.97 2014-12-13 04:33:09.000 347 21186.96 50.73 42859.00 47809.97 2014-12-13 04:33:10.000 347 21186.98 50.74 42859.01 47809.96 2014-12-13 04:33:11.000 347 21186.98 50.77 42858.95 47809.93 2014-12-13 04:33:12.000 347 21186.99 50.77 42858.94 47809.93 2014-12-13 04:33:13.000 347 21186.99 50.78 42858.95 47809.92 2014-12-13 04:33:14.000 347 21186.99 50.79 42858.97 47809.91 2014-12-13 04:33:15.000 347 21186.99 50.81 42858.95 47809.92 2014-12-13 04:33:16.000 347 21186.99 50.82 42858.93 47809.88 2014-12-13 04:33:17.000 347 21186.96 50.84 42858.91 47809.86 2014-12-13 04:33:18.000 347 21186.94 50.85 42858.87 47809.85 2014-12-13 04:33:19.000 347 21186.95 50.85 42858.86 47809.83 2014-12-13 04:33:20.000 347 21186.94 50.86 42858.85 47809.82 2014-12-13 04:33:21.000 347 21186.93 50.86 42858.82 47809.79 2014-12-13 04:33:22.000 347 21186.91 50.87 42858.82 47809.78 2014-12-13 04:33:23.000 347 21186.92 50.84 42858.81 47809.78 2014-12-13 04:33:24.000 347 21186.92 50.81 42858.86 47809.78 2014-12-13 04:33:25.000 347 21186.94 50.81 42858.84 47809.79 2014-12-13 04:33:26.000 347 21186.94 50.81 42858.84 47809.80 2014-12-13 04:33:27.000 347 21186.90 50.78 42858.82 47809.79 2014-12-13 04:33:28.000 347 21186.94 50.75 42858.79 47809.80 2014-12-13 04:33:29.000 347 21186.94 50.74 42858.84 47809.79 2014-12-13 04:33:30.000 347 21186.97 50.68 42858.87 47809.81 2014-12-13 04:33:31.000 347 21186.95 50.66 42858.88 47809.82 2014-12-13 04:33:32.000 347 21186.96 50.62 42858.88 47809.83 2014-12-13 04:33:33.000 347 21186.96 50.60 42858.93 47809.87 2014-12-13 04:33:34.000 347 21186.98 50.57 42858.92 47809.88 2014-12-13 04:33:35.000 347 21187.00 50.55 42858.96 47809.88 2014-12-13 04:33:36.000 347 21186.99 50.56 42858.95 47809.91 2014-12-13 04:33:37.000 347 21187.02 50.55 42858.97 47809.92 2014-12-13 04:33:38.000 347 21187.04 50.56 42858.95 47809.95 2014-12-13 04:33:39.000 347 21187.03 50.56 42858.95 47809.94 2014-12-13 04:33:40.000 347 21187.04 50.55 42858.98 47809.95 2014-12-13 04:33:41.000 347 21187.06 50.56 42858.99 47809.98 2014-12-13 04:33:42.000 347 21187.06 50.58 42858.97 47809.96 2014-12-13 04:33:43.000 347 21187.07 50.65 42858.94 47809.95 2014-12-13 04:33:44.000 347 21187.07 50.68 42858.95 47809.96 2014-12-13 04:33:45.000 347 21187.08 50.72 42858.92 47809.92 2014-12-13 04:33:46.000 347 21187.12 50.73 42858.87 47809.93 2014-12-13 04:33:47.000 347 21187.15 50.75 42858.88 47809.91 2014-12-13 04:33:48.000 347 21187.17 50.76 42858.89 47809.91 2014-12-13 04:33:49.000 347 21187.19 50.76 42858.88 47809.93 2014-12-13 04:33:50.000 347 21187.22 50.77 42858.87 47809.93 2014-12-13 04:33:51.000 347 21187.25 50.77 42858.88 47809.95 2014-12-13 04:33:52.000 347 21187.25 50.79 42858.84 47809.96 2014-12-13 04:33:53.000 347 21187.25 50.79 42858.83 47809.97 2014-12-13 04:33:54.000 347 21187.30 50.77 42858.87 47809.96 2014-12-13 04:33:55.000 347 21187.34 50.77 42858.86 47809.97 2014-12-13 04:33:56.000 347 21187.33 50.75 42858.90 47810.00 2014-12-13 04:33:57.000 347 21187.35 50.75 42858.95 47810.03 2014-12-13 04:33:58.000 347 21187.37 50.73 42858.93 47810.06 2014-12-13 04:33:59.000 347 21187.39 50.77 42858.93 47810.08 2014-12-13 04:34:00.000 347 21187.41 50.76 42858.92 47810.10 2014-12-13 04:34:01.000 347 21187.42 50.75 42858.95 47810.10 2014-12-13 04:34:02.000 347 21187.44 50.77 42858.95 47810.13 2014-12-13 04:34:03.000 347 21187.46 50.76 42858.98 47810.13 2014-12-13 04:34:04.000 347 21187.44 50.76 42858.96 47810.15 2014-12-13 04:34:05.000 347 21187.44 50.76 42858.97 47810.16 2014-12-13 04:34:06.000 347 21187.46 50.78 42859.00 47810.14 2014-12-13 04:34:07.000 347 21187.42 50.81 42858.98 47810.16 2014-12-13 04:34:08.000 347 21187.38 50.85 42858.98 47810.15 2014-12-13 04:34:09.000 347 21187.37 50.90 42858.95 47810.12 2014-12-13 04:34:10.000 347 21187.37 50.92 42858.92 47810.08 2014-12-13 04:34:11.000 347 21187.37 50.91 42858.90 47810.06 2014-12-13 04:34:12.000 347 21187.40 50.90 42858.91 47810.02 2014-12-13 04:34:13.000 347 21187.43 50.87 42858.91 47810.02 2014-12-13 04:34:14.000 347 21187.42 50.87 42858.91 47810.04 2014-12-13 04:34:15.000 347 21187.41 50.85 42858.90 47810.06 2014-12-13 04:34:16.000 347 21187.41 50.84 42858.91 47810.03 2014-12-13 04:34:17.000 347 21187.42 50.85 42858.88 47810.06 2014-12-13 04:34:18.000 347 21187.41 50.88 42858.88 47810.07 2014-12-13 04:34:19.000 347 21187.41 50.90 42858.88 47810.06 2014-12-13 04:34:20.000 347 21187.47 50.90 42858.89 47810.09 2014-12-13 04:34:21.000 347 21187.49 50.90 42858.88 47810.08 2014-12-13 04:34:22.000 347 21187.54 50.92 42858.89 47810.09 2014-12-13 04:34:23.000 347 21187.58 50.93 42858.86 47810.10 2014-12-13 04:34:24.000 347 21187.61 50.91 42858.86 47810.09 2014-12-13 04:34:25.000 347 21187.61 50.89 42858.87 47810.12 2014-12-13 04:34:26.000 347 21187.62 50.83 42858.89 47810.13 2014-12-13 04:34:27.000 347 21187.65 50.79 42858.91 47810.15 2014-12-13 04:34:28.000 347 21187.67 50.77 42858.91 47810.16 2014-12-13 04:34:29.000 347 21187.69 50.80 42858.93 47810.23 2014-12-13 04:34:30.000 347 21187.66 50.86 42858.91 47810.23 2014-12-13 04:34:31.000 347 21187.62 50.94 42858.91 47810.22 2014-12-13 04:34:32.000 347 21187.61 51.01 42858.87 47810.18 2014-12-13 04:34:33.000 347 21187.56 51.09 42858.82 47810.13 2014-12-13 04:34:34.000 347 21187.56 51.23 42858.77 47810.08 2014-12-13 04:34:35.000 347 21187.57 51.35 42858.71 47809.99 2014-12-13 04:34:36.000 347 21187.52 51.40 42858.61 47809.92 2014-12-13 04:34:37.000 347 21187.55 51.43 42858.54 47809.84 2014-12-13 04:34:38.000 347 21187.57 51.48 42858.50 47809.80 2014-12-13 04:34:39.000 347 21187.55 51.49 42858.48 47809.78 2014-12-13 04:34:40.000 347 21187.58 51.50 42858.47 47809.73 2014-12-13 04:34:41.000 347 21187.59 51.50 42858.47 47809.74 2014-12-13 04:34:42.000 347 21187.62 51.43 42858.47 47809.74 2014-12-13 04:34:43.000 347 21187.66 51.32 42858.53 47809.77 2014-12-13 04:34:44.000 347 21187.67 51.25 42858.60 47809.80 2014-12-13 04:34:45.000 347 21187.64 51.21 42858.63 47809.89 2014-12-13 04:34:46.000 347 21187.63 51.19 42858.66 47809.91 2014-12-13 04:34:47.000 347 21187.63 51.19 42858.69 47809.96 2014-12-13 04:34:48.000 347 21187.61 51.22 42858.69 47809.99 2014-12-13 04:34:49.000 347 21187.58 51.26 42858.72 47810.00 2014-12-13 04:34:50.000 347 21187.57 51.25 42858.75 47810.00 2014-12-13 04:34:51.000 347 21187.54 51.26 42858.74 47810.02 2014-12-13 04:34:52.000 347 21187.55 51.26 42858.75 47809.99 2014-12-13 04:34:53.000 347 21187.56 51.28 42858.76 47810.02 2014-12-13 04:34:54.000 347 21187.54 51.33 42858.74 47810.00 2014-12-13 04:34:55.000 347 21187.54 51.38 42858.77 47810.01 2014-12-13 04:34:56.000 347 21187.56 51.42 42858.78 47810.02 2014-12-13 04:34:57.000 347 21187.59 51.47 42858.78 47810.02 2014-12-13 04:34:58.000 347 21187.60 51.49 42858.81 47810.03 2014-12-13 04:34:59.000 347 21187.60 51.53 42858.82 47810.04 2014-12-13 04:35:00.000 347 21187.62 51.60 42858.81 47810.04 2014-12-13 04:35:01.000 347 21187.61 51.67 42858.81 47810.04 2014-12-13 04:35:02.000 347 21187.63 51.70 42858.83 47810.03 2014-12-13 04:35:03.000 347 21187.63 51.73 42858.81 47810.05 2014-12-13 04:35:04.000 347 21187.64 51.74 42858.81 47810.04 2014-12-13 04:35:05.000 347 21187.65 51.76 42858.82 47810.04 2014-12-13 04:35:06.000 347 21187.68 51.77 42858.81 47810.05 2014-12-13 04:35:07.000 347 21187.70 51.81 42858.81 47810.06 2014-12-13 04:35:08.000 347 21187.73 51.85 42858.78 47810.07 2014-12-13 04:35:09.000 347 21187.75 51.85 42858.83 47810.08 2014-12-13 04:35:10.000 347 21187.76 51.87 42858.81 47810.12 2014-12-13 04:35:11.000 347 21187.77 51.90 42858.79 47810.12 2014-12-13 04:35:12.000 347 21187.74 51.94 42858.82 47810.12 2014-12-13 04:35:13.000 347 21187.73 52.00 42858.80 47810.12 2014-12-13 04:35:14.000 347 21187.74 52.05 42858.79 47810.11 2014-12-13 04:35:15.000 347 21187.71 52.10 42858.77 47810.09 2014-12-13 04:35:16.000 347 21187.69 52.16 42858.78 47810.08 2014-12-13 04:35:17.000 347 21187.68 52.19 42858.74 47810.05 2014-12-13 04:35:18.000 347 21187.67 52.20 42858.72 47810.01 2014-12-13 04:35:19.000 347 21187.68 52.21 42858.71 47810.02 2014-12-13 04:35:20.000 347 21187.67 52.26 42858.68 47810.03 2014-12-13 04:35:21.000 347 21187.68 52.31 42858.68 47810.02 2014-12-13 04:35:22.000 347 21187.71 52.32 42858.65 47809.99 2014-12-13 04:35:23.000 347 21187.74 52.34 42858.67 47809.98 2014-12-13 04:35:24.000 347 21187.74 52.33 42858.68 47809.98 2014-12-13 04:35:25.000 347 21187.75 52.34 42858.66 47809.99 2014-12-13 04:35:26.000 347 21187.76 52.31 42858.68 47810.00 2014-12-13 04:35:27.000 347 21187.80 52.26 42858.68 47810.02 2014-12-13 04:35:28.000 347 21187.81 52.25 42858.68 47810.02 2014-12-13 04:35:29.000 347 21187.82 52.27 42858.69 47810.05 2014-12-13 04:35:30.000 347 21187.85 52.29 42858.70 47810.07 2014-12-13 04:35:31.000 347 21187.90 52.31 42858.74 47810.08 2014-12-13 04:35:32.000 347 21187.93 52.31 42858.73 47810.11 2014-12-13 04:35:33.000 347 21187.95 52.30 42858.73 47810.13 2014-12-13 04:35:34.000 347 21187.96 52.32 42858.73 47810.15 2014-12-13 04:35:35.000 347 21188.01 52.30 42858.77 47810.19 2014-12-13 04:35:36.000 347 21188.02 52.30 42858.79 47810.19 2014-12-13 04:35:37.000 347 21188.06 52.30 42858.78 47810.19 2014-12-13 04:35:38.000 347 21188.08 52.31 42858.76 47810.22 2014-12-13 04:35:39.000 347 21188.10 52.31 42858.78 47810.24 2014-12-13 04:35:40.000 347 21188.11 52.33 42858.79 47810.24 2014-12-13 04:35:41.000 347 21188.12 52.35 42858.77 47810.28 2014-12-13 04:35:42.000 347 21188.11 52.38 42858.75 47810.25 2014-12-13 04:35:43.000 347 21188.09 52.41 42858.77 47810.27 2014-12-13 04:35:44.000 347 21188.08 52.42 42858.75 47810.24 2014-12-13 04:35:45.000 347 21188.08 52.42 42858.74 47810.24 2014-12-13 04:35:46.000 347 21188.10 52.45 42858.70 47810.22 2014-12-13 04:35:47.000 347 21188.11 52.46 42858.72 47810.19 2014-12-13 04:35:48.000 347 21188.11 52.47 42858.70 47810.21 2014-12-13 04:35:49.000 347 21188.12 52.49 42858.66 47810.22 2014-12-13 04:35:50.000 347 21188.10 52.52 42858.65 47810.18 2014-12-13 04:35:51.000 347 21188.10 52.55 42858.64 47810.14 2014-12-13 04:35:52.000 347 21188.05 52.57 42858.59 47810.14 2014-12-13 04:35:53.000 347 21188.05 52.57 42858.57 47810.09 2014-12-13 04:35:54.000 347 21188.10 52.56 42858.57 47810.10 2014-12-13 04:35:55.000 347 21188.12 52.56 42858.58 47810.08 2014-12-13 04:35:56.000 347 21188.11 52.57 42858.59 47810.09 2014-12-13 04:35:57.000 347 21188.11 52.60 42858.57 47810.09 2014-12-13 04:35:58.000 347 21188.12 52.59 42858.54 47810.09 2014-12-13 04:35:59.000 347 21188.12 52.61 42858.56 47810.07 2014-12-13 04:36:00.000 347 21188.13 52.58 42858.60 47810.07 2014-12-13 04:36:01.000 347 21188.17 52.57 42858.58 47810.10 2014-12-13 04:36:02.000 347 21188.20 52.56 42858.57 47810.11 2014-12-13 04:36:03.000 347 21188.22 52.54 42858.60 47810.13 2014-12-13 04:36:04.000 347 21188.24 52.53 42858.61 47810.14 2014-12-13 04:36:05.000 347 21188.24 52.56 42858.63 47810.20 2014-12-13 04:36:06.000 347 21188.24 52.58 42858.67 47810.21 2014-12-13 04:36:07.000 347 21188.27 52.59 42858.66 47810.23 2014-12-13 04:36:08.000 347 21188.31 52.61 42858.69 47810.24 2014-12-13 04:36:09.000 347 21188.33 52.59 42858.68 47810.23 2014-12-13 04:36:10.000 347 21188.33 52.61 42858.67 47810.27 2014-12-13 04:36:11.000 347 21188.35 52.62 42858.65 47810.27 2014-12-13 04:36:12.000 347 21188.36 52.65 42858.69 47810.28 2014-12-13 04:36:13.000 347 21188.37 52.66 42858.66 47810.27 2014-12-13 04:36:14.000 347 21188.40 52.69 42858.68 47810.30 2014-12-13 04:36:15.000 347 21188.42 52.70 42858.66 47810.28 2014-12-13 04:36:16.000 347 21188.44 52.70 42858.67 47810.29 2014-12-13 04:36:17.000 347 21188.44 52.69 42858.67 47810.29 2014-12-13 04:36:18.000 347 21188.43 52.69 42858.65 47810.28 2014-12-13 04:36:19.000 347 21188.42 52.70 42858.67 47810.29 2014-12-13 04:36:20.000 347 21188.45 52.71 42858.67 47810.29 2014-12-13 04:36:21.000 347 21188.45 52.70 42858.65 47810.32 2014-12-13 04:36:22.000 347 21188.48 52.72 42858.70 47810.34 2014-12-13 04:36:23.000 347 21188.49 52.77 42858.71 47810.37 2014-12-13 04:36:24.000 347 21188.47 52.83 42858.75 47810.35 2014-12-13 04:36:25.000 347 21188.49 52.84 42858.75 47810.38 2014-12-13 04:36:26.000 347 21188.51 52.88 42858.77 47810.39 2014-12-13 04:36:27.000 347 21188.54 52.90 42858.74 47810.41 2014-12-13 04:36:28.000 347 21188.58 52.90 42858.77 47810.42 2014-12-13 04:36:29.000 347 21188.62 52.90 42858.81 47810.44 2014-12-13 04:36:30.000 347 21188.60 52.94 42858.83 47810.44 2014-12-13 04:36:31.000 347 21188.64 52.96 42858.82 47810.48 2014-12-13 04:36:32.000 347 21188.67 52.98 42858.80 47810.50 2014-12-13 04:36:33.000 347 21188.70 53.00 42858.80 47810.52 2014-12-13 04:36:34.000 347 21188.69 53.03 42858.82 47810.55 2014-12-13 04:36:35.000 347 21188.70 53.05 42858.81 47810.52 2014-12-13 04:36:36.000 347 21188.71 53.05 42858.79 47810.56 2014-12-13 04:36:37.000 347 21188.74 53.06 42858.80 47810.55 2014-12-13 04:36:38.000 347 21188.71 53.07 42858.80 47810.55 2014-12-13 04:36:39.000 347 21188.71 53.09 42858.79 47810.56 2014-12-13 04:36:40.000 347 21188.72 53.13 42858.79 47810.56 2014-12-13 04:36:41.000 347 21188.71 53.18 42858.78 47810.56 2014-12-13 04:36:42.000 347 21188.70 53.21 42858.79 47810.54 2014-12-13 04:36:43.000 347 21188.70 53.23 42858.79 47810.57 2014-12-13 04:36:44.000 347 21188.71 53.28 42858.81 47810.55 2014-12-13 04:36:45.000 347 21188.69 53.33 42858.77 47810.54 2014-12-13 04:36:46.000 347 21188.71 53.34 42858.73 47810.52 2014-12-13 04:36:47.000 347 21188.73 53.39 42858.73 47810.52 2014-12-13 04:36:48.000 347 21188.81 53.42 42858.75 47810.52 2014-12-13 04:36:49.000 347 21188.82 53.40 42858.76 47810.52 2014-12-13 04:36:50.000 347 21188.84 53.42 42858.77 47810.53 2014-12-13 04:36:51.000 347 21188.85 53.43 42858.77 47810.57 2014-12-13 04:36:52.000 347 21188.89 53.42 42858.74 47810.55 2014-12-13 04:36:53.000 347 21188.93 53.46 42858.73 47810.59 2014-12-13 04:36:54.000 347 21188.93 53.47 42858.75 47810.59 2014-12-13 04:36:55.000 347 21188.95 53.47 42858.77 47810.61 2014-12-13 04:36:56.000 347 21188.98 53.50 42858.73 47810.62 2014-12-13 04:36:57.000 347 21189.00 53.51 42858.77 47810.65 2014-12-13 04:36:58.000 347 21188.97 53.52 42858.80 47810.64 2014-12-13 04:36:59.000 347 21188.97 53.55 42858.76 47810.66 2014-12-13 04:37:00.000 347 21189.04 53.56 42858.76 47810.69 2014-12-13 04:37:01.000 347 21189.06 53.56 42858.77 47810.67 2014-12-13 04:37:02.000 347 21189.07 53.57 42858.79 47810.70 2014-12-13 04:37:03.000 347 21189.05 53.61 42858.81 47810.68 2014-12-13 04:37:04.000 347 21189.06 53.64 42858.80 47810.70 2014-12-13 04:37:05.000 347 21189.09 53.67 42858.77 47810.69 2014-12-13 04:37:06.000 347 21189.08 53.68 42858.82 47810.71 2014-12-13 04:37:07.000 347 21189.10 53.69 42858.84 47810.73 2014-12-13 04:37:08.000 347 21189.13 53.71 42858.84 47810.73 2014-12-13 04:37:09.000 347 21189.15 53.72 42858.82 47810.74 2014-12-13 04:37:10.000 347 21189.15 53.73 42858.82 47810.77 2014-12-13 04:37:11.000 347 21189.13 53.75 42858.82 47810.75 2014-12-13 04:37:12.000 347 21189.14 53.78 42858.84 47810.76 2014-12-13 04:37:13.000 347 21189.16 53.78 42858.84 47810.78 2014-12-13 04:37:14.000 347 21189.18 53.82 42858.81 47810.78 2014-12-13 04:37:15.000 347 21189.21 53.84 42858.83 47810.79 2014-12-13 04:37:16.000 347 21189.22 53.89 42858.82 47810.78 2014-12-13 04:37:17.000 347 21189.19 53.99 42858.76 47810.75 2014-12-13 04:37:18.000 347 21189.18 54.06 42858.71 47810.72 2014-12-13 04:37:19.000 347 21189.19 54.10 42858.67 47810.68 2014-12-13 04:37:20.000 347 21189.20 54.13 42858.61 47810.65 2014-12-13 04:37:21.000 347 21189.22 54.15 42858.59 47810.60 2014-12-13 04:37:22.000 347 21189.23 54.18 42858.57 47810.62 2014-12-13 04:37:23.000 347 21189.25 54.20 42858.58 47810.58 2014-12-13 04:37:24.000 347 21189.25 54.26 42858.55 47810.56 2014-12-13 04:37:25.000 347 21189.22 54.33 42858.52 47810.56 2014-12-13 04:37:26.000 347 21189.17 54.46 42858.48 47810.52 2014-12-13 04:37:27.000 347 21189.17 54.57 42858.40 47810.47 2014-12-13 04:37:28.000 347 21189.14 54.64 42858.35 47810.41 2014-12-13 04:37:29.000 347 21189.15 54.68 42858.29 47810.34 2014-12-13 04:37:30.000 347 21189.15 54.71 42858.27 47810.30 2014-12-13 04:37:31.000 347 21189.15 54.72 42858.24 47810.27 2014-12-13 04:37:32.000 347 21189.14 54.77 42858.18 47810.23 2014-12-13 04:37:33.000 347 21189.10 54.80 42858.15 47810.20 2014-12-13 04:37:34.000 347 21189.08 54.82 42858.09 47810.15 2014-12-13 04:37:35.000 347 21189.07 54.85 42858.07 47810.11 2014-12-13 04:37:36.000 347 21189.08 54.89 42858.10 47810.09 2014-12-13 04:37:37.000 347 21189.08 54.89 42858.09 47810.08 2014-12-13 04:37:38.000 347 21189.10 54.89 42858.08 47810.10 2014-12-13 04:37:39.000 347 21189.10 54.93 42858.06 47810.07 2014-12-13 04:37:40.000 347 21189.10 54.93 42858.05 47810.08 2014-12-13 04:37:41.000 347 21189.09 54.92 42858.02 47810.04 2014-12-13 04:37:42.000 347 21189.09 54.90 42858.00 47810.02 2014-12-13 04:37:43.000 347 21189.09 54.86 42857.99 47810.00 2014-12-13 04:37:44.000 347 21189.11 54.82 42858.03 47810.04 2014-12-13 04:37:45.000 347 21189.10 54.77 42858.05 47810.04 2014-12-13 04:37:46.000 347 21189.10 54.72 42858.07 47810.08 2014-12-13 04:37:47.000 347 21189.09 54.70 42858.11 47810.10 2014-12-13 04:37:48.000 347 21189.07 54.69 42858.16 47810.12 2014-12-13 04:37:49.000 347 21189.07 54.69 42858.18 47810.15 2014-12-13 04:37:50.000 347 21189.05 54.73 42858.14 47810.16 2014-12-13 04:37:51.000 347 21189.12 54.75 42858.19 47810.16 2014-12-13 04:37:52.000 347 21189.15 54.73 42858.19 47810.18 2014-12-13 04:37:53.000 347 21189.22 54.73 42858.16 47810.17 2014-12-13 04:37:54.000 347 21189.24 54.70 42858.16 47810.22 2014-12-13 04:37:55.000 347 21189.25 54.69 42858.16 47810.20 2014-12-13 04:37:56.000 347 21189.25 54.65 42858.17 47810.23 2014-12-13 04:37:57.000 347 21189.23 54.62 42858.20 47810.26 2014-12-13 04:37:58.000 347 21189.24 54.61 42858.23 47810.26 2014-12-13 04:37:59.000 347 21189.25 54.59 42858.22 47810.29 2014-12-13 04:38:00.000 347 21189.25 54.54 42858.27 47810.30 2014-12-13 04:38:01.000 347 21189.29 54.52 42858.31 47810.34 2014-12-13 04:38:02.000 347 21189.30 54.50 42858.37 47810.40 2014-12-13 04:38:03.000 347 21189.34 54.51 42858.39 47810.43 2014-12-13 04:38:04.000 347 21189.36 54.55 42858.36 47810.46 2014-12-13 04:38:05.000 347 21189.37 54.59 42858.39 47810.48 2014-12-13 04:38:06.000 347 21189.38 54.63 42858.36 47810.48 2014-12-13 04:38:07.000 347 21189.41 54.62 42858.37 47810.47 2014-12-13 04:38:08.000 347 21189.43 54.62 42858.34 47810.48 2014-12-13 04:38:09.000 347 21189.44 54.63 42858.35 47810.48 2014-12-13 04:38:10.000 347 21189.41 54.68 42858.34 47810.49 2014-12-13 04:38:11.000 347 21189.41 54.70 42858.34 47810.47 2014-12-13 04:38:12.000 347 21189.43 54.68 42858.30 47810.47 2014-12-13 04:38:13.000 347 21189.45 54.66 42858.28 47810.45 2014-12-13 04:38:14.000 347 21189.45 54.64 42858.30 47810.45 2014-12-13 04:38:15.000 347 21189.44 54.65 42858.32 47810.47 2014-12-13 04:38:16.000 347 21189.46 54.64 42858.32 47810.49 2014-12-13 04:38:17.000 347 21189.48 54.61 42858.32 47810.49 2014-12-13 04:38:18.000 347 21189.50 54.60 42858.37 47810.51 2014-12-13 04:38:19.000 347 21189.52 54.63 42858.39 47810.54 2014-12-13 04:38:20.000 347 21189.55 54.64 42858.43 47810.59 2014-12-13 04:38:21.000 347 21189.51 54.67 42858.46 47810.62 2014-12-13 04:38:22.000 347 21189.51 54.70 42858.48 47810.61 2014-12-13 04:38:23.000 347 21189.50 54.73 42858.47 47810.63 2014-12-13 04:38:24.000 347 21189.52 54.75 42858.44 47810.60 2014-12-13 04:38:25.000 347 21189.50 54.76 42858.45 47810.61 2014-12-13 04:38:26.000 347 21189.48 54.76 42858.45 47810.60 2014-12-13 04:38:27.000 347 21189.47 54.77 42858.45 47810.61 2014-12-13 04:38:28.000 347 21189.50 54.81 42858.46 47810.61 2014-12-13 04:38:29.000 347 21189.52 54.82 42858.48 47810.62 2014-12-13 04:38:30.000 347 21189.52 54.83 42858.47 47810.62 2014-12-13 04:38:31.000 347 21189.53 54.83 42858.47 47810.65 2014-12-13 04:38:32.000 347 21189.55 54.82 42858.48 47810.65 2014-12-13 04:38:33.000 347 21189.55 54.83 42858.48 47810.64 2014-12-13 04:38:34.000 347 21189.59 54.85 42858.51 47810.66 2014-12-13 04:38:35.000 347 21189.60 54.88 42858.49 47810.67 2014-12-13 04:38:36.000 347 21189.57 54.91 42858.47 47810.66 2014-12-13 04:38:37.000 347 21189.57 54.96 42858.44 47810.66 2014-12-13 04:38:38.000 347 21189.57 54.97 42858.46 47810.62 2014-12-13 04:38:39.000 347 21189.58 54.97 42858.43 47810.60 2014-12-13 04:38:40.000 347 21189.57 54.98 42858.45 47810.59 2014-12-13 04:38:41.000 347 21189.57 55.01 42858.42 47810.59 2014-12-13 04:38:42.000 347 21189.59 55.00 42858.39 47810.58 2014-12-13 04:38:43.000 347 21189.61 54.98 42858.38 47810.59 2014-12-13 04:38:44.000 347 21189.64 54.96 42858.38 47810.57 2014-12-13 04:38:45.000 347 21189.64 54.94 42858.38 47810.63 2014-12-13 04:38:46.000 347 21189.68 54.92 42858.43 47810.62 2014-12-13 04:38:47.000 347 21189.67 54.93 42858.41 47810.64 2014-12-13 04:38:48.000 347 21189.67 54.95 42858.40 47810.65 2014-12-13 04:38:49.000 347 21189.69 54.94 42858.42 47810.65 2014-12-13 04:38:50.000 347 21189.71 54.95 42858.39 47810.64 2014-12-13 04:38:51.000 347 21189.68 54.99 42858.38 47810.64 2014-12-13 04:38:52.000 347 21189.69 55.05 42858.33 47810.64 2014-12-13 04:38:53.000 347 21189.70 55.09 42858.31 47810.62 2014-12-13 04:38:54.000 347 21189.69 55.08 42858.29 47810.60 2014-12-13 04:38:55.000 347 21189.70 55.06 42858.30 47810.60 2014-12-13 04:38:56.000 347 21189.73 55.05 42858.31 47810.56 2014-12-13 04:38:57.000 347 21189.75 55.04 42858.30 47810.58 2014-12-13 04:38:58.000 347 21189.74 55.02 42858.30 47810.60 2014-12-13 04:38:59.000 347 21189.77 55.01 42858.30 47810.60 2014-12-13 04:39:00.000 347 21189.78 54.99 42858.32 47810.62 2014-12-13 04:39:01.000 347 21189.77 55.00 42858.33 47810.62 2014-12-13 04:39:02.000 347 21189.74 54.94 42858.36 47810.63 2014-12-13 04:39:03.000 347 21189.73 54.94 42858.39 47810.68 2014-12-13 04:39:04.000 347 21189.75 54.96 42858.38 47810.66 2014-12-13 04:39:05.000 347 21189.76 54.95 42858.38 47810.67 2014-12-13 04:39:06.000 347 21189.77 54.94 42858.40 47810.69 2014-12-13 04:39:07.000 347 21189.79 54.90 42858.40 47810.67 2014-12-13 04:39:08.000 347 21189.80 54.91 42858.37 47810.73 2014-12-13 04:39:09.000 347 21189.80 54.93 42858.36 47810.69 2014-12-13 04:39:10.000 347 21189.80 54.88 42858.40 47810.69 2014-12-13 04:39:11.000 347 21189.85 54.83 42858.39 47810.70 2014-12-13 04:39:12.000 347 21189.88 54.80 42858.41 47810.76 2014-12-13 04:39:13.000 347 21189.92 54.78 42858.44 47810.75 2014-12-13 04:39:14.000 347 21189.96 54.79 42858.44 47810.78 2014-12-13 04:39:15.000 347 21189.98 54.79 42858.41 47810.79 2014-12-13 04:39:16.000 347 21190.02 54.80 42858.41 47810.82 2014-12-13 04:39:17.000 347 21190.05 54.77 42858.44 47810.82 2014-12-13 04:39:18.000 347 21190.07 54.74 42858.44 47810.85 2014-12-13 04:39:19.000 347 21190.09 54.73 42858.46 47810.85 2014-12-13 04:39:20.000 347 21190.10 54.72 42858.45 47810.88 2014-12-13 04:39:21.000 347 21190.10 54.71 42858.47 47810.90 2014-12-13 04:39:22.000 347 21190.16 54.71 42858.46 47810.91 2014-12-13 04:39:23.000 347 21190.14 54.73 42858.48 47810.93 2014-12-13 04:39:24.000 347 21190.15 54.72 42858.49 47810.94 2014-12-13 04:39:25.000 347 21190.16 54.73 42858.49 47810.93 2014-12-13 04:39:26.000 347 21190.15 54.72 42858.50 47810.94 2014-12-13 04:39:27.000 347 21190.14 54.75 42858.48 47810.95 2014-12-13 04:39:28.000 347 21190.10 54.80 42858.50 47810.94 2014-12-13 04:39:29.000 347 21190.11 54.80 42858.49 47810.93 2014-12-13 04:39:30.000 347 21190.10 54.81 42858.49 47810.92 2014-12-13 04:39:31.000 347 21190.09 54.81 42858.47 47810.88 2014-12-13 04:39:32.000 347 21190.10 54.81 42858.47 47810.90 2014-12-13 04:39:33.000 347 21190.10 54.83 42858.48 47810.90 2014-12-13 04:39:34.000 347 21190.12 54.82 42858.51 47810.88 2014-12-13 04:39:35.000 347 21190.15 54.80 42858.48 47810.91 2014-12-13 04:39:36.000 347 21190.18 54.78 42858.49 47810.92 2014-12-13 04:39:37.000 347 21190.20 54.78 42858.54 47810.93 2014-12-13 04:39:38.000 347 21190.20 54.77 42858.49 47810.92 2014-12-13 04:39:39.000 347 21190.22 54.79 42858.46 47810.92 2014-12-13 04:39:40.000 347 21190.25 54.78 42858.46 47810.93 2014-12-13 04:39:41.000 347 21190.26 54.75 42858.49 47810.94 2014-12-13 04:39:42.000 347 21190.26 54.78 42858.50 47810.93 2014-12-13 04:39:43.000 347 21190.25 54.77 42858.50 47810.94 2014-12-13 04:39:44.000 347 21190.29 54.76 42858.51 47810.95 2014-12-13 04:39:45.000 347 21190.29 54.77 42858.49 47810.96 2014-12-13 04:39:46.000 347 21190.29 54.76 42858.49 47810.95 2014-12-13 04:39:47.000 347 21190.28 54.78 42858.48 47810.97 2014-12-13 04:39:48.000 347 21190.29 54.76 42858.47 47810.98 2014-12-13 04:39:49.000 347 21190.30 54.75 42858.47 47810.96 2014-12-13 04:39:50.000 347 21190.28 54.77 42858.48 47810.97 2014-12-13 04:39:51.000 347 21190.31 54.78 42858.46 47810.98 2014-12-13 04:39:52.000 347 21190.33 54.81 42858.47 47810.98 2014-12-13 04:39:53.000 347 21190.32 54.80 42858.49 47810.95 2014-12-13 04:39:54.000 347 21190.35 54.82 42858.48 47810.97 2014-12-13 04:39:55.000 347 21190.34 54.81 42858.51 47810.99 2014-12-13 04:39:56.000 347 21190.33 54.79 42858.48 47810.99 2014-12-13 04:39:57.000 347 21190.33 54.77 42858.47 47810.99 2014-12-13 04:39:58.000 347 21190.33 54.77 42858.50 47811.01 2014-12-13 04:39:59.000 347 21190.34 54.80 42858.50 47811.03 2014-12-13 04:40:00.000 347 21190.32 54.82 42858.48 47811.01 2014-12-13 04:40:01.000 347 21190.38 54.80 42858.46 47811.03 2014-12-13 04:40:02.000 347 21190.42 54.76 42858.50 47811.04 2014-12-13 04:40:03.000 347 21190.46 54.74 42858.52 47811.06 2014-12-13 04:40:04.000 347 21190.48 54.74 42858.51 47811.09 2014-12-13 04:40:05.000 347 21190.47 54.73 42858.55 47811.11 2014-12-13 04:40:06.000 347 21190.48 54.73 42858.55 47811.14 2014-12-13 04:40:07.000 347 21190.45 54.72 42858.59 47811.12 2014-12-13 04:40:08.000 347 21190.45 54.71 42858.60 47811.13 2014-12-13 04:40:09.000 347 21190.44 54.70 42858.58 47811.12 2014-12-13 04:40:10.000 347 21190.44 54.73 42858.55 47811.11 2014-12-13 04:40:11.000 347 21190.40 54.76 42858.53 47811.12 2014-12-13 04:40:12.000 347 21190.38 54.78 42858.54 47811.08 2014-12-13 04:40:13.000 347 21190.37 54.80 42858.55 47811.09 2014-12-13 04:40:14.000 347 21190.38 54.80 42858.50 47811.07 2014-12-13 04:40:15.000 347 21190.39 54.78 42858.51 47811.07 2014-12-13 04:40:16.000 347 21190.40 54.79 42858.51 47811.06 2014-12-13 04:40:17.000 347 21190.40 54.81 42858.47 47811.06 2014-12-13 04:40:18.000 347 21190.40 54.83 42858.52 47811.08 2014-12-13 04:40:19.000 347 21190.43 54.79 42858.53 47811.07 2014-12-13 04:40:20.000 347 21190.47 54.79 42858.54 47811.08 2014-12-13 04:40:21.000 347 21190.47 54.80 42858.55 47811.07 2014-12-13 04:40:22.000 347 21190.50 54.74 42858.56 47811.13 2014-12-13 04:40:23.000 347 21190.51 54.72 42858.55 47811.12 2014-12-13 04:40:24.000 347 21190.54 54.73 42858.56 47811.14 2014-12-13 04:40:25.000 347 21190.51 54.76 42858.54 47811.14 2014-12-13 04:40:26.000 347 21190.46 54.85 42858.54 47811.14 2014-12-13 04:40:27.000 347 21190.47 54.90 42858.53 47811.11 2014-12-13 04:40:28.000 347 21190.47 54.92 42858.48 47811.07 2014-12-13 04:40:29.000 347 21190.46 54.92 42858.44 47811.04 2014-12-13 04:40:30.000 347 21190.44 54.91 42858.40 47811.00 2014-12-13 04:40:31.000 347 21190.40 54.97 42858.37 47810.98 2014-12-13 04:40:32.000 347 21190.33 55.12 42858.29 47810.97 2014-12-13 04:40:33.000 347 21190.33 55.21 42858.22 47810.88 2014-12-13 04:40:34.000 347 21190.32 55.28 42858.13 47810.76 2014-12-13 04:40:35.000 347 21190.31 55.29 42858.03 47810.67 2014-12-13 04:40:36.000 347 21190.32 55.30 42857.98 47810.61 2014-12-13 04:40:37.000 347 21190.32 55.26 42857.94 47810.56 2014-12-13 04:40:38.000 347 21190.27 55.21 42857.95 47810.53 2014-12-13 04:40:39.000 347 21190.29 55.19 42857.93 47810.50 2014-12-13 04:40:40.000 347 21190.28 55.19 42857.91 47810.51 2014-12-13 04:40:41.000 347 21190.30 55.21 42857.89 47810.49 2014-12-13 04:40:42.000 347 21190.27 55.23 42857.87 47810.45 2014-12-13 04:40:43.000 347 21190.28 55.25 42857.85 47810.43 2014-12-13 04:40:44.000 347 21190.28 55.25 42857.86 47810.43 2014-12-13 04:40:45.000 347 21190.29 55.22 42857.86 47810.43 2014-12-13 04:40:46.000 347 21190.31 55.23 42857.85 47810.41 2014-12-13 04:40:47.000 347 21190.32 55.23 42857.87 47810.44 2014-12-13 04:40:48.000 347 21190.34 55.22 42857.86 47810.44 2014-12-13 04:40:49.000 347 21190.36 55.26 42857.85 47810.47 2014-12-13 04:40:50.000 347 21190.34 55.34 42857.84 47810.43 2014-12-13 04:40:51.000 347 21190.32 55.41 42857.78 47810.42 2014-12-13 04:40:52.000 347 21190.34 55.44 42857.70 47810.36 2014-12-13 04:40:53.000 347 21190.36 55.44 42857.68 47810.33 2014-12-13 04:40:54.000 347 21190.37 55.42 42857.66 47810.28 2014-12-13 04:40:55.000 347 21190.37 55.42 42857.68 47810.29 2014-12-13 04:40:56.000 347 21190.37 55.38 42857.68 47810.28 2014-12-13 04:40:57.000 347 21190.37 55.35 42857.69 47810.30 2014-12-13 04:40:58.000 347 21190.41 55.35 42857.73 47810.31 2014-12-13 04:40:59.000 347 21190.43 55.32 42857.76 47810.35 2014-12-13 04:41:00.000 347 21190.43 55.28 42857.76 47810.33 2014-12-13 04:41:01.000 347 21190.45 55.25 42857.76 47810.37 2014-12-13 04:41:02.000 347 21190.43 55.25 42857.78 47810.38 2014-12-13 04:41:03.000 347 21190.42 55.23 42857.81 47810.41 2014-12-13 04:41:04.000 347 21190.41 55.22 42857.82 47810.41 2014-12-13 04:41:05.000 347 21190.38 55.17 42857.84 47810.45 2014-12-13 04:41:06.000 347 21190.39 55.13 42857.86 47810.44 2014-12-13 04:41:07.000 347 21190.39 55.06 42857.89 47810.50 2014-12-13 04:41:08.000 347 21190.38 55.03 42857.94 47810.55 2014-12-13 04:41:09.000 347 21190.39 55.00 42858.00 47810.59 2014-12-13 04:41:10.000 347 21190.41 54.91 42858.02 47810.60 2014-12-13 04:41:11.000 347 21190.40 54.83 42858.06 47810.63 2014-12-13 04:41:12.000 347 21190.40 54.79 42858.13 47810.69 2014-12-13 04:41:13.000 347 21190.41 54.76 42858.18 47810.74 2014-12-13 04:41:14.000 347 21190.39 54.75 42858.27 47810.79 2014-12-13 04:41:15.000 347 21190.40 54.74 42858.27 47810.83 2014-12-13 04:41:16.000 347 21190.43 54.71 42858.29 47810.86 2014-12-13 04:41:17.000 347 21190.42 54.72 42858.28 47810.88 2014-12-13 04:41:18.000 347 21190.39 54.69 42858.31 47810.89 2014-12-13 04:41:19.000 347 21190.39 54.66 42858.29 47810.89 2014-12-13 04:41:20.000 347 21190.38 54.65 42858.29 47810.86 2014-12-13 04:41:21.000 347 21190.39 54.63 42858.29 47810.86 2014-12-13 04:41:22.000 347 21190.39 54.62 42858.30 47810.87 2014-12-13 04:41:23.000 347 21190.36 54.59 42858.33 47810.88 2014-12-13 04:41:24.000 347 21190.36 54.57 42858.36 47810.86 2014-12-13 04:41:25.000 347 21190.34 54.58 42858.33 47810.88 2014-12-13 04:41:26.000 347 21190.33 54.56 42858.30 47810.88 2014-12-13 04:41:27.000 347 21190.33 54.52 42858.32 47810.86 2014-12-13 04:41:28.000 347 21190.32 54.48 42858.31 47810.88 2014-12-13 04:41:29.000 347 21190.35 54.43 42858.32 47810.85 2014-12-13 04:41:30.000 347 21190.33 54.43 42858.39 47810.91 2014-12-13 04:41:31.000 347 21190.35 54.43 42858.42 47810.91 2014-12-13 04:41:32.000 347 21190.39 54.38 42858.40 47810.95 2014-12-13 04:41:33.000 347 21190.39 54.31 42858.42 47810.95 2014-12-13 04:41:34.000 347 21190.45 54.31 42858.45 47810.97 2014-12-13 04:41:35.000 347 21190.47 54.31 42858.49 47811.01 2014-12-13 04:41:36.000 347 21190.50 54.29 42858.47 47811.03 2014-12-13 04:41:37.000 347 21190.52 54.29 42858.46 47811.05 2014-12-13 04:41:38.000 347 21190.50 54.29 42858.46 47811.07 2014-12-13 04:41:39.000 347 21190.52 54.29 42858.47 47811.06 2014-12-13 04:41:40.000 347 21190.55 54.29 42858.52 47811.09 2014-12-13 04:41:41.000 347 21190.56 54.27 42858.51 47811.09 2014-12-13 04:41:42.000 347 21190.56 54.22 42858.49 47811.12 2014-12-13 04:41:43.000 347 21190.57 54.21 42858.51 47811.10 2014-12-13 04:41:44.000 347 21190.57 54.20 42858.54 47811.12 2014-12-13 04:41:45.000 347 21190.56 54.15 42858.51 47811.16 2014-12-13 04:41:46.000 347 21190.58 54.14 42858.52 47811.19 2014-12-13 04:41:47.000 347 21190.59 54.11 42858.58 47811.19 2014-12-13 04:41:48.000 347 21190.59 54.10 42858.60 47811.20 2014-12-13 04:41:49.000 347 21190.58 54.08 42858.62 47811.20 2014-12-13 04:41:50.000 347 21190.58 54.09 42858.63 47811.21 2014-12-13 04:41:51.000 347 21190.54 54.08 42858.63 47811.21 2014-12-13 04:41:52.000 347 21190.54 54.07 42858.62 47811.20 2014-12-13 04:41:53.000 347 21190.55 54.05 42858.61 47811.22 2014-12-13 04:41:54.000 347 21190.55 54.02 42858.62 47811.20 2014-12-13 04:41:55.000 347 21190.58 54.00 42858.63 47811.25 2014-12-13 04:41:56.000 347 21190.61 54.02 42858.65 47811.25 2014-12-13 04:41:57.000 347 21190.60 54.01 42858.64 47811.26 2014-12-13 04:41:58.000 347 21190.60 54.00 42858.66 47811.26 2014-12-13 04:41:59.000 347 21190.58 54.03 42858.64 47811.26 2014-12-13 04:42:00.000 347 21190.58 53.98 42858.65 47811.27 2014-12-13 04:42:01.000 347 21190.60 53.96 42858.66 47811.27 2014-12-13 04:42:02.000 347 21190.61 53.94 42858.68 47811.27 2014-12-13 04:42:03.000 347 21190.63 53.93 42858.70 47811.28 2014-12-13 04:42:04.000 347 21190.65 53.92 42858.70 47811.30 2014-12-13 04:42:05.000 347 21190.64 53.92 42858.69 47811.32 2014-12-13 04:42:06.000 347 21190.62 53.94 42858.71 47811.30 2014-12-13 04:42:07.000 347 21190.61 53.96 42858.73 47811.31 2014-12-13 04:42:08.000 347 21190.59 53.94 42858.69 47811.30 2014-12-13 04:42:09.000 347 21190.60 53.93 42858.71 47811.29 2014-12-13 04:42:10.000 347 21190.59 53.94 42858.69 47811.29 2014-12-13 04:42:11.000 347 21190.55 53.99 42858.65 47811.27 2014-12-13 04:42:12.000 347 21190.54 54.00 42858.63 47811.27 2014-12-13 04:42:13.000 347 21190.52 54.02 42858.62 47811.23 2014-12-13 04:42:14.000 347 21190.53 54.06 42858.61 47811.21 2014-12-13 04:42:15.000 347 21190.53 54.08 42858.59 47811.19 2014-12-13 04:42:16.000 347 21190.51 54.10 42858.55 47811.19 2014-12-13 04:42:17.000 347 21190.50 54.10 42858.58 47811.12 2014-12-13 04:42:18.000 347 21190.47 54.10 42858.52 47811.12 2014-12-13 04:42:19.000 347 21190.47 54.10 42858.50 47811.08 2014-12-13 04:42:20.000 347 21190.47 54.09 42858.50 47811.08 2014-12-13 04:42:21.000 347 21190.43 54.07 42858.45 47811.07 2014-12-13 04:42:22.000 347 21190.41 54.05 42858.44 47811.04 2014-12-13 04:42:23.000 347 21190.38 54.03 42858.47 47811.00 2014-12-13 04:42:24.000 347 21190.38 54.02 42858.48 47811.00 2014-12-13 04:42:25.000 347 21190.33 54.00 42858.49 47811.00 2014-12-13 04:42:26.000 347 21190.32 53.98 42858.47 47810.99 2014-12-13 04:42:27.000 347 21190.31 54.00 42858.48 47810.97 2014-12-13 04:42:28.000 347 21190.30 54.00 42858.46 47810.99 2014-12-13 04:42:29.000 347 21190.27 53.98 42858.46 47810.98 2014-12-13 04:42:30.000 347 21190.28 53.99 42858.49 47810.97 2014-12-13 04:42:31.000 347 21190.24 53.97 42858.51 47810.97 2014-12-13 04:42:32.000 347 21190.23 53.98 42858.54 47810.99 2014-12-13 04:42:33.000 347 21190.24 54.00 42858.52 47810.97 2014-12-13 04:42:34.000 347 21190.26 54.00 42858.51 47811.01 2014-12-13 04:42:35.000 347 21190.25 54.00 42858.50 47810.99 2014-12-13 04:42:36.000 347 21190.23 53.99 42858.52 47811.00 2014-12-13 04:42:37.000 347 21190.26 53.98 42858.53 47811.01 2014-12-13 04:42:38.000 347 21190.25 53.97 42858.57 47811.01 2014-12-13 04:42:39.000 347 21190.27 53.96 42858.55 47811.04 2014-12-13 04:42:40.000 347 21190.29 53.91 42858.59 47811.05 2014-12-13 04:42:41.000 347 21190.26 53.93 42858.63 47811.06 2014-12-13 04:42:42.000 347 21190.23 53.95 42858.63 47811.05 2014-12-13 04:42:43.000 347 21190.22 54.00 42858.59 47811.00 2014-12-13 04:42:44.000 347 21190.20 54.00 42858.56 47810.99 2014-12-13 04:42:45.000 347 21190.20 53.99 42858.55 47810.98 2014-12-13 04:42:46.000 347 21190.22 53.96 42858.56 47810.96 2014-12-13 04:42:47.000 347 21190.25 53.94 42858.55 47810.99 2014-12-13 04:42:48.000 347 21190.27 53.93 42858.54 47810.99 2014-12-13 04:42:49.000 347 21190.24 53.90 42858.58 47810.97 2014-12-13 04:42:50.000 347 21190.24 53.88 42858.58 47810.99 2014-12-13 04:42:51.000 347 21190.26 53.85 42858.56 47811.01 2014-12-13 04:42:52.000 347 21190.28 53.86 42858.56 47811.00 2014-12-13 04:42:53.000 347 21190.29 53.87 42858.55 47811.03 2014-12-13 04:42:54.000 347 21190.29 53.87 42858.58 47811.04 2014-12-13 04:42:55.000 347 21190.30 53.87 42858.56 47811.03 2014-12-13 04:42:56.000 347 21190.31 53.90 42858.58 47811.02 2014-12-13 04:42:57.000 347 21190.33 53.87 42858.56 47811.04 2014-12-13 04:42:58.000 347 21190.31 53.89 42858.57 47811.06 2014-12-13 04:42:59.000 347 21190.31 53.89 42858.58 47811.06 2014-12-13 04:43:00.000 347 21190.36 53.85 42858.59 47811.07 2014-12-13 04:43:01.000 347 21190.35 53.84 42858.61 47811.09 2014-12-13 04:43:02.000 347 21190.37 53.82 42858.64 47811.11 2014-12-13 04:43:03.000 347 21190.40 53.82 42858.63 47811.13 2014-12-13 04:43:04.000 347 21190.39 53.80 42858.62 47811.13 2014-12-13 04:43:05.000 347 21190.40 53.80 42858.63 47811.14 2014-12-13 04:43:06.000 347 21190.44 53.79 42858.65 47811.15 2014-12-13 04:43:07.000 347 21190.46 53.82 42858.63 47811.17 2014-12-13 04:43:08.000 347 21190.45 53.82 42858.63 47811.16 2014-12-13 04:43:09.000 347 21190.46 53.82 42858.61 47811.18 2014-12-13 04:43:10.000 347 21190.51 53.81 42858.60 47811.18 2014-12-13 04:43:11.000 347 21190.52 53.80 42858.62 47811.18 2014-12-13 04:43:12.000 347 21190.54 53.81 42858.64 47811.18 2014-12-13 04:43:13.000 347 21190.53 53.81 42858.62 47811.17 2014-12-13 04:43:14.000 347 21190.52 53.81 42858.65 47811.18 2014-12-13 04:43:15.000 347 21190.51 53.81 42858.67 47811.17 2014-12-13 04:43:16.000 347 21190.48 53.79 42858.69 47811.17 2014-12-13 04:43:17.000 347 21190.48 53.78 42858.70 47811.17 2014-12-13 04:43:18.000 347 21190.45 53.80 42858.69 47811.16 2014-12-13 04:43:19.000 347 21190.40 53.80 42858.67 47811.18 2014-12-13 04:43:20.000 347 21190.38 53.81 42858.64 47811.15 2014-12-13 04:43:21.000 347 21190.38 53.82 42858.63 47811.14 2014-12-13 04:43:22.000 347 21190.34 53.82 42858.60 47811.12 2014-12-13 04:43:23.000 347 21190.33 53.82 42858.60 47811.11 2014-12-13 04:43:24.000 347 21190.35 53.81 42858.61 47811.09 2014-12-13 04:43:25.000 347 21190.35 53.83 42858.60 47811.07 2014-12-13 04:43:26.000 347 21190.37 53.82 42858.58 47811.09 2014-12-13 04:43:27.000 347 21190.37 53.80 42858.63 47811.07 2014-12-13 04:43:28.000 347 21190.35 53.80 42858.60 47811.07 2014-12-13 04:43:29.000 347 21190.34 53.81 42858.58 47811.07 2014-12-13 04:43:30.000 347 21190.36 53.79 42858.57 47811.06 2014-12-13 04:43:31.000 347 21190.35 53.79 42858.58 47811.06 2014-12-13 04:43:32.000 347 21190.35 53.77 42858.61 47811.08 2014-12-13 04:43:33.000 347 21190.30 53.81 42858.59 47811.04 2014-12-13 04:43:34.000 347 21190.32 53.88 42858.56 47811.04 2014-12-13 04:43:35.000 347 21190.29 53.94 42858.54 47811.02 2014-12-13 04:43:36.000 347 21190.29 53.95 42858.49 47810.98 2014-12-13 04:43:37.000 347 21190.29 53.95 42858.47 47810.94 2014-12-13 04:43:38.000 347 21190.26 53.99 42858.44 47810.91 2014-12-13 04:43:39.000 347 21190.26 54.01 42858.40 47810.86 2014-12-13 04:43:40.000 347 21190.23 54.03 42858.39 47810.86 2014-12-13 04:43:41.000 347 21190.24 54.04 42858.39 47810.84 2014-12-13 04:43:42.000 347 21190.25 54.05 42858.36 47810.86 2014-12-13 04:43:43.000 347 21190.24 54.06 42858.36 47810.82 2014-12-13 04:43:44.000 347 21190.23 54.06 42858.38 47810.82 2014-12-13 04:43:45.000 347 21190.21 54.08 42858.40 47810.82 2014-12-13 04:43:46.000 347 21190.25 54.10 42858.38 47810.84 2014-12-13 04:43:47.000 347 21190.25 54.10 42858.37 47810.81 2014-12-13 04:43:48.000 347 21190.16 54.16 42858.35 47810.80 2014-12-13 04:43:49.000 347 21190.08 54.30 42858.31 47810.80 2014-12-13 04:43:50.000 347 21190.04 54.43 42858.26 47810.72 2014-12-13 04:43:51.000 347 21190.00 54.51 42858.22 47810.62 2014-12-13 04:43:52.000 347 21190.00 54.57 42858.12 47810.53 2014-12-13 04:43:53.000 347 21189.96 54.56 42858.07 47810.46 2014-12-13 04:43:54.000 347 21190.00 54.55 42858.06 47810.45 2014-12-13 04:43:55.000 347 21189.96 54.58 42858.02 47810.39 2014-12-13 04:43:56.000 347 21189.94 54.59 42858.00 47810.39 2014-12-13 04:43:57.000 347 21189.90 54.62 42858.03 47810.36 2014-12-13 04:43:58.000 347 21189.91 54.66 42858.02 47810.33 2014-12-13 04:43:59.000 347 21189.90 54.69 42858.02 47810.33 2014-12-13 04:44:00.000 347 21189.92 54.70 42857.99 47810.30 2014-12-13 04:44:01.000 347 21189.95 54.73 42857.99 47810.29 2014-12-13 04:44:02.000 347 21189.92 54.76 42857.98 47810.28 2014-12-13 04:44:03.000 347 21189.91 54.78 42857.94 47810.30 2014-12-13 04:44:04.000 347 21189.93 54.80 42857.94 47810.28 2014-12-13 04:44:05.000 347 21189.93 54.80 42857.95 47810.27 2014-12-13 04:44:06.000 347 21189.94 54.81 42857.93 47810.26 2014-12-13 04:44:07.000 347 21189.93 54.84 42857.93 47810.25 2014-12-13 04:44:08.000 347 21189.92 54.86 42857.91 47810.27 2014-12-13 04:44:09.000 347 21189.91 54.91 42857.86 47810.23 2014-12-13 04:44:10.000 347 21189.91 54.92 42857.84 47810.23 2014-12-13 04:44:11.000 347 21189.94 54.90 42857.86 47810.19 2014-12-13 04:44:12.000 347 21189.95 54.82 42857.89 47810.22 2014-12-13 04:44:13.000 347 21190.01 54.75 42857.89 47810.26 2014-12-13 04:44:14.000 347 21190.07 54.73 42857.97 47810.30 2014-12-13 04:44:15.000 347 21190.08 54.74 42858.01 47810.38 2014-12-13 04:44:16.000 347 21190.10 54.76 42858.02 47810.44 2014-12-13 04:44:17.000 347 21190.12 54.77 42858.04 47810.45 2014-12-13 04:44:18.000 347 21190.13 54.76 42858.08 47810.48 2014-12-13 04:44:19.000 347 21190.12 54.78 42858.07 47810.48 2014-12-13 04:44:20.000 347 21190.10 54.79 42858.07 47810.48 2014-12-13 04:44:21.000 347 21190.09 54.79 42858.07 47810.48 2014-12-13 04:44:22.000 347 21190.09 54.84 42858.06 47810.48 2014-12-13 04:44:23.000 347 21190.08 54.87 42858.04 47810.43 2014-12-13 04:44:24.000 347 21190.11 54.90 42857.98 47810.43 2014-12-13 04:44:25.000 347 21190.05 54.86 42857.99 47810.39 2014-12-13 04:44:26.000 347 21190.02 54.86 42857.98 47810.39 2014-12-13 04:44:27.000 347 21189.93 54.90 42857.97 47810.33 2014-12-13 04:44:28.000 347 21189.84 55.06 42857.92 47810.34 2014-12-13 04:44:29.000 347 21189.83 55.20 42857.85 47810.22 2014-12-13 04:44:30.000 347 21189.81 55.26 42857.77 47810.14 2014-12-13 04:44:31.000 347 21189.80 55.27 42857.70 47810.04 2014-12-13 04:44:32.000 347 21189.78 55.30 42857.65 47809.96 2014-12-13 04:44:33.000 347 21189.81 55.30 42857.59 47809.96 2014-12-13 04:44:34.000 347 21189.80 55.31 42857.57 47809.93 2014-12-13 04:44:35.000 347 21189.81 55.28 42857.58 47809.94 2014-12-13 04:44:36.000 347 21189.86 55.24 42857.61 47809.94 2014-12-13 04:44:37.000 347 21189.90 55.20 42857.65 47809.96 2014-12-13 04:44:38.000 347 21189.96 55.12 42857.72 47810.00 2014-12-13 04:44:39.000 347 21190.00 55.06 42857.80 47810.10 2014-12-13 04:44:40.000 347 21190.07 55.02 42857.83 47810.17 2014-12-13 04:44:41.000 347 21190.12 55.00 42857.91 47810.23 2014-12-13 04:44:42.000 347 21190.13 55.01 42857.93 47810.31 2014-12-13 04:44:43.000 347 21190.14 55.03 42857.97 47810.37 2014-12-13 04:44:44.000 347 21190.15 55.05 42858.03 47810.41 2014-12-13 04:44:45.000 347 21190.19 55.09 42858.04 47810.45 2014-12-13 04:44:46.000 347 21190.21 55.12 42858.01 47810.45 2014-12-13 04:44:47.000 347 21190.24 55.15 42858.03 47810.49 2014-12-13 04:44:48.000 347 21190.26 55.19 42858.02 47810.49 2014-12-13 04:44:49.000 347 21190.27 55.22 42858.01 47810.47 2014-12-13 04:44:50.000 347 21190.30 55.25 42858.00 47810.50 2014-12-13 04:44:51.000 347 21190.33 55.28 42857.99 47810.50 2014-12-13 04:44:52.000 347 21190.33 55.28 42857.97 47810.49 2014-12-13 04:44:53.000 347 21190.33 55.30 42857.98 47810.48 2014-12-13 04:44:54.000 347 21190.35 55.32 42857.96 47810.49 2014-12-13 04:44:55.000 347 21190.34 55.32 42858.00 47810.51 2014-12-13 04:44:56.000 347 21190.34 55.31 42857.98 47810.51 2014-12-13 04:44:57.000 347 21190.34 55.30 42858.01 47810.49 2014-12-13 04:44:58.000 347 21190.36 55.28 42858.05 47810.50 2014-12-13 04:44:59.000 347 21190.35 55.28 42858.03 47810.54 2014-12-13 04:45:00.000 347 21190.34 55.29 42858.05 47810.57 2014-12-13 04:45:01.000 347 21190.36 55.29 42858.04 47810.56 2014-12-13 04:45:02.000 347 21190.34 55.31 42858.02 47810.57 2014-12-13 04:45:03.000 347 21190.35 55.28 42858.02 47810.59 2014-12-13 04:45:04.000 347 21190.33 55.30 42858.05 47810.59 2014-12-13 04:45:05.000 347 21190.30 55.27 42858.06 47810.59 2014-12-13 04:45:06.000 347 21190.29 55.28 42858.06 47810.58 2014-12-13 04:45:07.000 347 21190.28 55.30 42858.09 47810.60 2014-12-13 04:45:08.000 347 21190.26 55.30 42858.11 47810.62 2014-12-13 04:45:09.000 347 21190.25 55.29 42858.11 47810.60 2014-12-13 04:45:10.000 347 21190.24 55.29 42858.09 47810.59 2014-12-13 04:45:11.000 347 21190.25 55.29 42858.08 47810.61 2014-12-13 04:45:12.000 347 21190.24 55.30 42858.13 47810.60 2014-12-13 04:45:13.000 347 21190.25 55.28 42858.12 47810.63 2014-12-13 04:45:14.000 347 21190.26 55.26 42858.11 47810.62 2014-12-13 04:45:15.000 347 21190.24 55.23 42858.10 47810.64 2014-12-13 04:45:16.000 347 21190.22 55.23 42858.15 47810.63 2014-12-13 04:45:17.000 347 21190.22 55.22 42858.15 47810.66 2014-12-13 04:45:18.000 347 21190.26 55.20 42858.19 47810.67 2014-12-13 04:45:19.000 347 21190.28 55.19 42858.22 47810.69 2014-12-13 04:45:20.000 347 21190.27 55.19 42858.22 47810.72 2014-12-13 04:45:21.000 347 21190.26 55.18 42858.23 47810.71 2014-12-13 04:45:22.000 347 21190.23 55.17 42858.26 47810.75 2014-12-13 04:45:23.000 347 21190.24 55.15 42858.28 47810.75 2014-12-13 04:45:24.000 347 21190.21 55.14 42858.30 47810.76 2014-12-13 04:45:25.000 347 21190.23 55.13 42858.32 47810.78 2014-12-13 04:45:26.000 347 21190.25 55.14 42858.35 47810.80 2014-12-13 04:45:27.000 347 21190.26 55.15 42858.32 47810.80 2014-12-13 04:45:28.000 347 21190.26 55.17 42858.30 47810.81 2014-12-13 04:45:29.000 347 21190.24 55.16 42858.32 47810.84 2014-12-13 04:45:30.000 347 21190.24 55.18 42858.32 47810.81 2014-12-13 04:45:31.000 347 21190.27 55.18 42858.33 47810.82 2014-12-13 04:45:32.000 347 21190.27 55.20 42858.32 47810.82 2014-12-13 04:45:33.000 347 21190.26 55.18 42858.33 47810.81 2014-12-13 04:45:34.000 347 21190.27 55.16 42858.33 47810.82 2014-12-13 04:45:35.000 347 21190.26 55.18 42858.37 47810.81 2014-12-13 04:45:36.000 347 21190.25 55.19 42858.36 47810.83 2014-12-13 04:45:37.000 347 21190.24 55.18 42858.35 47810.81 2014-12-13 04:45:38.000 347 21190.26 55.21 42858.37 47810.83 2014-12-13 04:45:39.000 347 21190.25 55.23 42858.34 47810.83 2014-12-13 04:45:40.000 347 21190.27 55.24 42858.33 47810.83 2014-12-13 04:45:41.000 347 21190.25 55.21 42858.36 47810.82 2014-12-13 04:45:42.000 347 21190.27 55.22 42858.33 47810.82 2014-12-13 04:45:43.000 347 21190.28 55.20 42858.35 47810.83 2014-12-13 04:45:44.000 347 21190.28 55.18 42858.37 47810.82 2014-12-13 04:45:45.000 347 21190.28 55.19 42858.38 47810.85 2014-12-13 04:45:46.000 347 21190.32 55.19 42858.40 47810.85 2014-12-13 04:45:47.000 347 21190.32 55.22 42858.37 47810.88 2014-12-13 04:45:48.000 347 21190.33 55.21 42858.40 47810.90 2014-12-13 04:45:49.000 347 21190.33 55.21 42858.43 47810.89 2014-12-13 04:45:50.000 347 21190.34 55.23 42858.40 47810.91 2014-12-13 04:45:51.000 347 21190.41 55.22 42858.41 47810.92 2014-12-13 04:45:52.000 347 21190.42 55.22 42858.41 47810.92 2014-12-13 04:45:53.000 347 21190.43 55.22 42858.44 47810.95 2014-12-13 04:45:54.000 347 21190.41 55.23 42858.45 47810.95 2014-12-13 04:45:55.000 347 21190.41 55.25 42858.44 47811.00 2014-12-13 04:45:56.000 347 21190.47 55.26 42858.46 47811.00 2014-12-13 04:45:57.000 347 21190.49 55.26 42858.47 47811.03 2014-12-13 04:45:58.000 347 21190.48 55.27 42858.49 47811.03 2014-12-13 04:45:59.000 347 21190.52 55.28 42858.47 47811.04 2014-12-13 04:46:00.000 347 21190.54 55.31 42858.45 47811.05 2014-12-13 04:46:01.000 347 21190.54 55.33 42858.45 47811.03 2014-12-13 04:46:02.000 347 21190.54 55.36 42858.43 47811.04 2014-12-13 04:46:03.000 347 21190.58 55.36 42858.40 47811.02 2014-12-13 04:46:04.000 347 21190.57 55.35 42858.38 47811.03 2014-12-13 04:46:05.000 347 21190.56 55.37 42858.39 47810.99 2014-12-13 04:46:06.000 347 21190.55 55.40 42858.39 47810.99 2014-12-13 04:46:07.000 347 21190.56 55.40 42858.37 47810.95 2014-12-13 04:46:08.000 347 21190.54 55.40 42858.35 47810.96 2014-12-13 04:46:09.000 347 21190.52 55.40 42858.35 47810.95 2014-12-13 04:46:10.000 347 21190.52 55.37 42858.34 47810.93 2014-12-13 04:46:11.000 347 21190.52 55.36 42858.35 47810.91 2014-12-13 04:46:12.000 347 21190.51 55.34 42858.34 47810.90 2014-12-13 04:46:13.000 347 21190.48 55.35 42858.33 47810.87 2014-12-13 04:46:14.000 347 21190.46 55.34 42858.30 47810.87 2014-12-13 04:46:15.000 347 21190.48 55.33 42858.32 47810.89 2014-12-13 04:46:16.000 347 21190.52 55.31 42858.27 47810.91 2014-12-13 04:46:17.000 347 21190.52 55.28 42858.28 47810.91 2014-12-13 04:46:18.000 347 21190.51 55.26 42858.31 47810.91 2014-12-13 04:46:19.000 347 21190.50 55.26 42858.34 47810.91 2014-12-13 04:46:20.000 347 21190.53 55.23 42858.34 47810.92 2014-12-13 04:46:21.000 347 21190.51 55.22 42858.34 47810.93 2014-12-13 04:46:22.000 347 21190.50 55.21 42858.36 47810.94 2014-12-13 04:46:23.000 347 21190.49 55.19 42858.39 47810.93 2014-12-13 04:46:24.000 347 21190.45 55.21 42858.38 47810.92 2014-12-13 04:46:25.000 347 21190.47 55.21 42858.40 47810.94 2014-12-13 04:46:26.000 347 21190.43 55.19 42858.38 47810.95 2014-12-13 04:46:27.000 347 21190.41 55.19 42858.37 47810.94 2014-12-13 04:46:28.000 347 21190.43 55.20 42858.40 47810.94 2014-12-13 04:46:29.000 347 21190.44 55.20 42858.41 47810.95 2014-12-13 04:46:30.000 347 21190.44 55.17 42858.40 47810.95 2014-12-13 04:46:31.000 347 21190.42 55.14 42858.43 47810.97 2014-12-13 04:46:32.000 347 21190.43 55.14 42858.44 47810.95 2014-12-13 04:46:33.000 347 21190.42 55.13 42858.43 47810.97 2014-12-13 04:46:34.000 347 21190.42 55.13 42858.45 47810.96 2014-12-13 04:46:35.000 347 21190.42 55.13 42858.43 47810.97 2014-12-13 04:46:36.000 347 21190.45 55.14 42858.46 47810.99 2014-12-13 04:46:37.000 347 21190.43 55.14 42858.46 47810.95 2014-12-13 04:46:38.000 347 21190.42 55.12 42858.44 47810.93 2014-12-13 04:46:39.000 347 21190.41 55.17 42858.45 47810.93 2014-12-13 04:46:40.000 347 21190.41 55.18 42858.41 47810.93 2014-12-13 04:46:41.000 347 21190.41 55.17 42858.43 47810.91 2014-12-13 04:46:42.000 347 21190.40 55.18 42858.41 47810.92 2014-12-13 04:46:43.000 347 21190.36 55.22 42858.37 47810.90 2014-12-13 04:46:44.000 347 21190.36 55.23 42858.34 47810.86 2014-12-13 04:46:45.000 347 21190.35 55.25 42858.31 47810.83 2014-12-13 04:46:46.000 347 21190.35 55.22 42858.29 47810.80 2014-12-13 04:46:47.000 347 21190.37 55.17 42858.27 47810.83 2014-12-13 04:46:48.000 347 21190.39 55.22 42858.30 47810.81 2014-12-13 04:46:49.000 347 21190.42 55.23 42858.28 47810.82 2014-12-13 04:46:50.000 347 21190.45 55.23 42858.26 47810.83 2014-12-13 04:46:51.000 347 21190.47 55.21 42858.28 47810.85 2014-12-13 04:46:52.000 347 21190.50 55.17 42858.28 47810.84 2014-12-13 04:46:53.000 347 21190.52 55.17 42858.28 47810.83 2014-12-13 04:46:54.000 347 21190.51 55.17 42858.28 47810.86 2014-12-13 04:46:55.000 347 21190.53 55.17 42858.25 47810.85 2014-12-13 04:46:56.000 347 21190.57 55.14 42858.26 47810.86 2014-12-13 04:46:57.000 347 21190.56 55.14 42858.26 47810.85 2014-12-13 04:46:58.000 347 21190.55 55.14 42858.24 47810.83 2014-12-13 04:46:59.000 347 21190.52 55.10 42858.19 47810.85 2014-12-13 04:47:00.000 347 21190.52 55.08 42858.20 47810.82 2014-12-13 04:47:01.000 347 21190.49 55.06 42858.24 47810.82 2014-12-13 04:47:02.000 347 21190.48 55.06 42858.22 47810.82 2014-12-13 04:47:03.000 347 21190.47 55.05 42858.20 47810.81 2014-12-13 04:47:04.000 347 21190.45 55.04 42858.22 47810.80 2014-12-13 04:47:05.000 347 21190.44 55.03 42858.23 47810.79 2014-12-13 04:47:06.000 347 21190.40 55.04 42858.24 47810.81 2014-12-13 04:47:07.000 347 21190.39 55.05 42858.25 47810.78 2014-12-13 04:47:08.000 347 21190.38 55.04 42858.27 47810.79 2014-12-13 04:47:09.000 347 21190.38 55.04 42858.28 47810.79 2014-12-13 04:47:10.000 347 21190.37 55.01 42858.29 47810.78 2014-12-13 04:47:11.000 347 21190.35 54.98 42858.31 47810.79 2014-12-13 04:47:12.000 347 21190.33 54.98 42858.29 47810.77 2014-12-13 04:47:13.000 347 21190.37 54.97 42858.28 47810.81 2014-12-13 04:47:14.000 347 21190.34 54.94 42858.34 47810.77 2014-12-13 04:47:15.000 347 21190.34 54.95 42858.34 47810.82 2014-12-13 04:47:16.000 347 21190.29 55.00 42858.32 47810.79 2014-12-13 04:47:17.000 347 21190.23 55.08 42858.27 47810.78 2014-12-13 04:47:18.000 347 21190.19 55.12 42858.22 47810.71 2014-12-13 04:47:19.000 347 21190.16 55.12 42858.17 47810.66 2014-12-13 04:47:20.000 347 21190.15 55.11 42858.16 47810.61 2014-12-13 04:47:21.000 347 21190.13 55.08 42858.14 47810.58 2014-12-13 04:47:22.000 347 21190.13 55.10 42858.13 47810.57 2014-12-13 04:47:23.000 347 21190.06 55.19 42858.08 47810.54 2014-12-13 04:47:24.000 347 21190.01 55.32 42858.00 47810.49 2014-12-13 04:47:25.000 347 21189.96 55.43 42857.92 47810.39 2014-12-13 04:47:26.000 347 21189.95 55.47 42857.82 47810.32 2014-12-13 04:47:27.000 347 21189.96 55.50 42857.77 47810.23 2014-12-13 04:47:28.000 347 21189.95 55.50 42857.72 47810.19 2014-12-13 04:47:29.000 347 21189.96 55.49 42857.71 47810.14 2014-12-13 04:47:30.000 347 21189.98 55.51 42857.70 47810.11 2014-12-13 04:47:31.000 347 21190.00 55.49 42857.70 47810.09 2014-12-13 04:47:32.000 347 21189.99 55.49 42857.69 47810.10 2014-12-13 04:47:33.000 347 21189.97 55.49 42857.68 47810.10 2014-12-13 04:47:34.000 347 21189.97 55.49 42857.68 47810.08 2014-12-13 04:47:35.000 347 21190.01 55.45 42857.68 47810.08 2014-12-13 04:47:36.000 347 21190.01 55.43 42857.70 47810.08 2014-12-13 04:47:37.000 347 21190.01 55.42 42857.73 47810.13 2014-12-13 04:47:38.000 347 21189.99 55.45 42857.78 47810.13 2014-12-13 04:47:39.000 347 21189.98 55.45 42857.79 47810.13 2014-12-13 04:47:40.000 347 21190.02 55.46 42857.78 47810.16 2014-12-13 04:47:41.000 347 21190.04 55.46 42857.73 47810.16 2014-12-13 04:47:42.000 347 21190.04 55.47 42857.72 47810.17 2014-12-13 04:47:43.000 347 21190.01 55.50 42857.78 47810.19 2014-12-13 04:47:44.000 347 21190.06 55.46 42857.80 47810.18 2014-12-13 04:47:45.000 347 21190.07 55.45 42857.82 47810.21 2014-12-13 04:47:46.000 347 21190.05 55.40 42857.82 47810.24 2014-12-13 04:47:47.000 347 21190.03 55.42 42857.87 47810.26 2014-12-13 04:47:48.000 347 21190.05 55.44 42857.87 47810.29 2014-12-13 04:47:49.000 347 21190.08 55.42 42857.88 47810.32 2014-12-13 04:47:50.000 347 21190.09 55.40 42857.93 47810.32 2014-12-13 04:47:51.000 347 21190.11 55.38 42857.98 47810.36 2014-12-13 04:47:52.000 347 21190.14 55.38 42857.99 47810.39 2014-12-13 04:47:53.000 347 21190.14 55.36 42857.98 47810.42 2014-12-13 04:47:54.000 347 21190.17 55.37 42858.01 47810.45 2014-12-13 04:47:55.000 347 21190.17 55.38 42858.01 47810.47 2014-12-13 04:47:56.000 347 21190.17 55.42 42858.01 47810.46 2014-12-13 04:47:57.000 347 21190.18 55.39 42858.03 47810.49 2014-12-13 04:47:58.000 347 21190.19 55.41 42858.03 47810.49 2014-12-13 04:47:59.000 347 21190.20 55.44 42858.02 47810.49 2014-12-13 04:48:00.000 347 21190.21 55.46 42857.99 47810.49 2014-12-13 04:48:01.000 347 21190.20 55.49 42857.99 47810.47 2014-12-13 04:48:02.000 347 21190.19 55.47 42858.00 47810.48 2014-12-13 04:48:03.000 347 21190.17 55.45 42858.03 47810.48 2014-12-13 04:48:04.000 347 21190.19 55.44 42858.02 47810.47 2014-12-13 04:48:05.000 347 21190.13 55.42 42858.03 47810.50 2014-12-13 04:48:06.000 347 21190.12 55.42 42858.04 47810.48 2014-12-13 04:48:07.000 347 21190.13 55.45 42858.03 47810.49 2014-12-13 04:48:08.000 347 21190.08 55.46 42858.04 47810.49 2014-12-13 04:48:09.000 347 21190.09 55.47 42858.03 47810.47 2014-12-13 04:48:10.000 347 21190.11 55.48 42858.01 47810.45 2014-12-13 04:48:11.000 347 21190.11 55.49 42858.00 47810.44 2014-12-13 04:48:12.000 347 21190.10 55.49 42858.00 47810.44 2014-12-13 04:48:13.000 347 21190.10 55.44 42858.01 47810.43 2014-12-13 04:48:14.000 347 21190.11 55.42 42858.01 47810.44 2014-12-13 04:48:15.000 347 21190.13 55.40 42858.05 47810.47 2014-12-13 04:48:16.000 347 21190.12 55.39 42858.07 47810.48 2014-12-13 04:48:17.000 347 21190.10 55.38 42858.08 47810.50 2014-12-13 04:48:18.000 347 21190.12 55.39 42858.06 47810.48 2014-12-13 04:48:19.000 347 21190.13 55.39 42858.09 47810.51 2014-12-13 04:48:20.000 347 21190.14 55.38 42858.07 47810.50 2014-12-13 04:48:21.000 347 21190.17 55.38 42858.05 47810.50 2014-12-13 04:48:22.000 347 21190.16 55.39 42858.05 47810.50 2014-12-13 04:48:23.000 347 21190.13 55.36 42858.07 47810.50 2014-12-13 04:48:24.000 347 21190.15 55.33 42858.08 47810.50 2014-12-13 04:48:25.000 347 21190.17 55.29 42858.10 47810.52 2014-12-13 04:48:26.000 347 21190.18 55.27 42858.10 47810.54 2014-12-13 04:48:27.000 347 21190.19 55.25 42858.12 47810.57 2014-12-13 04:48:28.000 347 21190.22 55.26 42858.16 47810.59 2014-12-13 04:48:29.000 347 21190.22 55.28 42858.17 47810.59 2014-12-13 04:48:30.000 347 21190.21 55.28 42858.18 47810.62 2014-12-13 04:48:31.000 347 21190.23 55.25 42858.18 47810.65 2014-12-13 04:48:32.000 347 21190.25 55.26 42858.22 47810.65 2014-12-13 04:48:33.000 347 21190.25 55.27 42858.19 47810.64 2014-12-13 04:48:34.000 347 21190.29 55.27 42858.19 47810.69 2014-12-13 04:48:35.000 347 21190.31 55.26 42858.18 47810.69 2014-12-13 04:48:36.000 347 21190.30 55.24 42858.19 47810.69 2014-12-13 04:48:37.000 347 21190.34 55.25 42858.22 47810.73 2014-12-13 04:48:38.000 347 21190.39 55.24 42858.22 47810.73 2014-12-13 04:48:39.000 347 21190.39 55.22 42858.23 47810.75 2014-12-13 04:48:40.000 347 21190.38 55.21 42858.25 47810.76 2014-12-13 04:48:41.000 347 21190.39 55.19 42858.27 47810.79 2014-12-13 04:48:42.000 347 21190.40 55.19 42858.29 47810.80 2014-12-13 04:48:43.000 347 21190.40 55.19 42858.28 47810.80 2014-12-13 04:48:44.000 347 21190.42 55.18 42858.28 47810.81 2014-12-13 04:48:45.000 347 21190.41 55.15 42858.31 47810.81 2014-12-13 04:48:46.000 347 21190.42 55.11 42858.29 47810.83 2014-12-13 04:48:47.000 347 21190.43 55.13 42858.30 47810.83 2014-12-13 04:48:48.000 347 21190.40 55.11 42858.33 47810.86 2014-12-13 04:48:49.000 347 21190.38 55.12 42858.34 47810.86 2014-12-13 04:48:50.000 347 21190.39 55.13 42858.32 47810.85 2014-12-13 04:48:51.000 347 21190.40 55.11 42858.35 47810.84 2014-12-13 04:48:52.000 347 21190.39 55.11 42858.34 47810.85 2014-12-13 04:48:53.000 347 21190.37 55.12 42858.34 47810.86 2014-12-13 04:48:54.000 347 21190.36 55.12 42858.33 47810.86 2014-12-13 04:48:55.000 347 21190.37 55.12 42858.32 47810.84 2014-12-13 04:48:56.000 347 21190.38 55.13 42858.32 47810.86 2014-12-13 04:48:57.000 347 21190.36 55.12 42858.34 47810.85 2014-12-13 04:48:58.000 347 21190.34 55.11 42858.34 47810.84 2014-12-13 04:48:59.000 347 21190.33 55.11 42858.34 47810.85 2014-12-13 04:49:00.000 347 21190.34 55.13 42858.32 47810.82 2014-12-13 04:49:01.000 347 21190.35 55.13 42858.31 47810.82 2014-12-13 04:49:02.000 347 21190.31 55.13 42858.34 47810.83 2014-12-13 04:49:03.000 347 21190.28 55.16 42858.36 47810.83 2014-12-13 04:49:04.000 347 21190.29 55.17 42858.33 47810.82 2014-12-13 04:49:05.000 347 21190.29 55.16 42858.33 47810.80 2014-12-13 04:49:06.000 347 21190.29 55.15 42858.34 47810.79 2014-12-13 04:49:07.000 347 21190.27 55.15 42858.34 47810.80 2014-12-13 04:49:08.000 347 21190.25 55.17 42858.32 47810.78 2014-12-13 04:49:09.000 347 21190.27 55.19 42858.29 47810.77 2014-12-13 04:49:10.000 347 21190.25 55.19 42858.28 47810.77 2014-12-13 04:49:11.000 347 21190.22 55.20 42858.27 47810.75 2014-12-13 04:49:12.000 347 21190.25 55.21 42858.25 47810.74 2014-12-13 04:49:13.000 347 21190.27 55.20 42858.26 47810.71 2014-12-13 04:49:14.000 347 21190.28 55.22 42858.27 47810.73 2014-12-13 04:49:15.000 347 21190.33 55.21 42858.21 47810.74 2014-12-13 04:49:16.000 347 21190.35 55.20 42858.21 47810.71 2014-12-13 04:49:17.000 347 21190.36 55.20 42858.22 47810.73 2014-12-13 04:49:18.000 347 21190.33 55.18 42858.19 47810.71 2014-12-13 04:49:19.000 347 21190.32 55.16 42858.20 47810.70 2014-12-13 04:49:20.000 347 21190.30 55.18 42858.22 47810.70 2014-12-13 04:49:21.000 347 21190.30 55.18 42858.20 47810.70 2014-12-13 04:49:22.000 347 21190.30 55.17 42858.18 47810.66 2014-12-13 04:49:23.000 347 21190.30 55.16 42858.15 47810.69 2014-12-13 04:49:24.000 347 21190.28 55.16 42858.20 47810.69 2014-12-13 04:49:25.000 347 21190.26 55.20 42858.20 47810.69 2014-12-13 04:49:26.000 347 21190.24 55.21 42858.22 47810.69 2014-12-13 04:49:27.000 347 21190.24 55.23 42858.23 47810.68 2014-12-13 04:49:28.000 347 21190.25 55.23 42858.24 47810.71 2014-12-13 04:49:29.000 347 21190.28 55.23 42858.26 47810.69 2014-12-13 04:49:30.000 347 21190.33 55.21 42858.25 47810.72 2014-12-13 04:49:31.000 347 21190.34 55.19 42858.23 47810.75 2014-12-13 04:49:32.000 347 21190.38 55.17 42858.21 47810.76 2014-12-13 04:49:33.000 347 21190.42 55.14 42858.23 47810.80 2014-12-13 04:49:34.000 347 21190.45 55.11 42858.27 47810.82 2014-12-13 04:49:35.000 347 21190.48 55.09 42858.30 47810.84 2014-12-13 04:49:36.000 347 21190.49 55.07 42858.30 47810.86 2014-12-13 04:49:37.000 347 21190.51 55.04 42858.32 47810.91 2014-12-13 04:49:38.000 347 21190.52 55.05 42858.35 47810.89 2014-12-13 04:49:39.000 347 21190.53 55.04 42858.32 47810.94 2014-12-13 04:49:40.000 347 21190.55 55.06 42858.31 47810.95 2014-12-13 04:49:41.000 347 21190.56 55.09 42858.32 47810.93 2014-12-13 04:49:42.000 347 21190.57 55.08 42858.36 47810.95 2014-12-13 04:49:43.000 347 21190.58 55.09 42858.34 47810.96 2014-12-13 04:49:44.000 347 21190.56 55.10 42858.30 47810.96 2014-12-13 04:49:45.000 347 21190.56 55.11 42858.28 47810.97 2014-12-13 04:49:46.000 347 21190.56 55.12 42858.33 47810.95 2014-12-13 04:49:47.000 347 21190.62 55.11 42858.35 47810.95 2014-12-13 04:49:48.000 347 21190.61 55.13 42858.31 47810.96 2014-12-13 04:49:49.000 347 21190.62 55.13 42858.32 47810.98 2014-12-13 04:49:50.000 347 21190.64 55.17 42858.28 47810.97 2014-12-13 04:49:51.000 347 21190.68 55.17 42858.27 47810.96 2014-12-13 04:49:52.000 347 21190.68 55.15 42858.26 47810.94 2014-12-13 04:49:53.000 347 21190.71 55.16 42858.21 47810.95 2014-12-13 04:49:54.000 347 21190.77 55.14 42858.21 47810.95 2014-12-13 04:49:55.000 347 21190.79 55.11 42858.20 47810.94 2014-12-13 04:49:56.000 347 21190.83 55.08 42858.19 47810.95 2014-12-13 04:49:57.000 347 21190.81 55.05 42858.20 47810.94 2014-12-13 04:49:58.000 347 21190.75 55.02 42858.21 47810.95 2014-12-13 04:49:59.000 347 21190.74 55.00 42858.24 47810.94 2014-12-13 04:50:00.000 347 21190.71 54.98 42858.26 47810.96 2014-12-13 04:50:01.000 347 21190.69 54.98 42858.28 47810.95 2014-12-13 04:50:02.000 347 21190.69 55.00 42858.30 47810.95 2014-12-13 04:50:03.000 347 21190.65 55.02 42858.32 47810.97 2014-12-13 04:50:04.000 347 21190.62 55.05 42858.32 47810.95 2014-12-13 04:50:05.000 347 21190.65 55.08 42858.33 47810.95 2014-12-13 04:50:06.000 347 21190.67 55.08 42858.34 47810.95 2014-12-13 04:50:07.000 347 21190.69 55.07 42858.37 47810.97 2014-12-13 04:50:08.000 347 21190.71 55.07 42858.36 47811.01 2014-12-13 04:50:09.000 347 21190.73 55.06 42858.40 47811.03 2014-12-13 04:50:10.000 347 21190.76 55.04 42858.42 47811.05 2014-12-13 04:50:11.000 347 21190.81 55.03 42858.41 47811.09 2014-12-13 04:50:12.000 347 21190.84 55.00 42858.42 47811.10 2014-12-13 04:50:13.000 347 21190.86 55.00 42858.40 47811.11 2014-12-13 04:50:14.000 347 21190.90 54.97 42858.37 47811.10 2014-12-13 04:50:15.000 347 21190.91 54.92 42858.37 47811.16 2014-12-13 04:50:16.000 347 21190.91 54.87 42858.43 47811.16 2014-12-13 04:50:17.000 347 21190.90 54.84 42858.40 47811.16 2014-12-13 04:50:18.000 347 21190.87 54.83 42858.43 47811.16 2014-12-13 04:50:19.000 347 21190.77 54.89 42858.40 47811.14 2014-12-13 04:50:20.000 347 21190.69 55.01 42858.38 47811.11 2014-12-13 04:50:21.000 347 21190.58 55.09 42858.34 47811.02 2014-12-13 04:50:22.000 347 21190.57 55.15 42858.28 47810.91 2014-12-13 04:50:23.000 347 21190.55 55.17 42858.23 47810.83 2014-12-13 04:50:24.000 347 21190.49 55.18 42858.22 47810.78 2014-12-13 04:50:25.000 347 21190.46 55.21 42858.17 47810.73 2014-12-13 04:50:26.000 347 21190.42 55.30 42858.14 47810.68 2014-12-13 04:50:27.000 347 21190.38 55.44 42858.05 47810.62 2014-12-13 04:50:28.000 347 21190.36 55.51 42857.92 47810.52 2014-12-13 04:50:29.000 347 21190.39 55.53 42857.85 47810.44 2014-12-13 04:50:30.000 347 21190.40 55.55 42857.79 47810.37 2014-12-13 04:50:31.000 347 21190.44 55.50 42857.79 47810.34 2014-12-13 04:50:32.000 347 21190.53 55.39 42857.79 47810.34 2014-12-13 04:50:33.000 347 21190.64 55.26 42857.86 47810.42 2014-12-13 04:50:34.000 347 21190.64 55.19 42857.92 47810.47 2014-12-13 04:50:35.000 347 21190.68 55.15 42857.96 47810.57 2014-12-13 04:50:36.000 347 21190.72 55.13 42858.01 47810.63 2014-12-13 04:50:37.000 347 21190.73 55.13 42858.03 47810.70 2014-12-13 04:50:38.000 347 21190.75 55.09 42858.07 47810.74 2014-12-13 04:50:39.000 347 21190.75 55.07 42858.11 47810.78 2014-12-13 04:50:40.000 347 21190.78 55.06 42858.15 47810.81 2014-12-13 04:50:41.000 347 21190.79 55.05 42858.11 47810.81 2014-12-13 04:50:42.000 347 21190.82 55.06 42858.11 47810.83 2014-12-13 04:50:43.000 347 21190.77 55.09 42858.10 47810.82 2014-12-13 04:50:44.000 347 21190.75 55.12 42858.14 47810.82 2014-12-13 04:50:45.000 347 21190.75 55.11 42858.14 47810.82 2014-12-13 04:50:46.000 347 21190.75 55.11 42858.11 47810.81 2014-12-13 04:50:47.000 347 21190.71 55.13 42858.11 47810.80 2014-12-13 04:50:48.000 347 21190.69 55.14 42858.10 47810.78 2014-12-13 04:50:49.000 347 21190.66 55.14 42858.11 47810.77 2014-12-13 04:50:50.000 347 21190.64 55.15 42858.11 47810.77 2014-12-13 04:50:51.000 347 21190.64 55.16 42858.11 47810.78 2014-12-13 04:50:52.000 347 21190.62 55.16 42858.12 47810.76 2014-12-13 04:50:53.000 347 21190.66 55.13 42858.12 47810.77 2014-12-13 04:50:54.000 347 21190.67 55.12 42858.09 47810.77 2014-12-13 04:50:55.000 347 21190.70 55.10 42858.12 47810.77 2014-12-13 04:50:56.000 347 21190.71 55.07 42858.16 47810.80 2014-12-13 04:50:57.000 347 21190.73 55.06 42858.13 47810.80 2014-12-13 04:50:58.000 347 21190.77 55.02 42858.14 47810.82 2014-12-13 04:50:59.000 347 21190.79 54.98 42858.17 47810.84 2014-12-13 04:51:00.000 347 21190.79 54.98 42858.19 47810.87 2014-12-13 04:51:01.000 347 21190.77 54.98 42858.16 47810.84 2014-12-13 04:51:02.000 347 21190.77 54.96 42858.18 47810.86 2014-12-13 04:51:03.000 347 21190.72 54.97 42858.22 47810.85 2014-12-13 04:51:04.000 347 21190.71 55.00 42858.22 47810.86 2014-12-13 04:51:05.000 347 21190.71 54.96 42858.21 47810.86 2014-12-13 04:51:06.000 347 21190.69 54.95 42858.21 47810.86 2014-12-13 04:51:07.000 347 21190.64 54.96 42858.24 47810.85 2014-12-13 04:51:08.000 347 21190.63 54.97 42858.23 47810.87 2014-12-13 04:51:09.000 347 21190.66 54.96 42858.22 47810.85 2014-12-13 04:51:10.000 347 21190.67 54.98 42858.23 47810.84 2014-12-13 04:51:11.000 347 21190.69 55.00 42858.19 47810.85 2014-12-13 04:51:12.000 347 21190.73 54.97 42858.18 47810.86 2014-12-13 04:51:13.000 347 21190.72 54.96 42858.21 47810.86 2014-12-13 04:51:14.000 347 21190.76 54.95 42858.22 47810.87 2014-12-13 04:51:15.000 347 21190.79 54.94 42858.22 47810.87 2014-12-13 04:51:16.000 347 21190.80 54.92 42858.24 47810.90 2014-12-13 04:51:17.000 347 21190.83 54.92 42858.23 47810.91 2014-12-13 04:51:18.000 347 21190.84 54.93 42858.24 47810.91 2014-12-13 04:51:19.000 347 21190.81 54.91 42858.27 47810.92 2014-12-13 04:51:20.000 347 21190.77 54.89 42858.23 47810.93 2014-12-13 04:51:21.000 347 21190.76 54.90 42858.22 47810.93 2014-12-13 04:51:22.000 347 21190.77 54.95 42858.19 47810.94 2014-12-13 04:51:23.000 347 21190.77 54.98 42858.19 47810.92 2014-12-13 04:51:24.000 347 21190.76 54.99 42858.19 47810.92 2014-12-13 04:51:25.000 347 21190.75 54.99 42858.19 47810.88 2014-12-13 04:51:26.000 347 21190.73 54.99 42858.17 47810.89 2014-12-13 04:51:27.000 347 21190.70 55.00 42858.14 47810.88 2014-12-13 04:51:28.000 347 21190.68 54.97 42858.16 47810.86 2014-12-13 04:51:29.000 347 21190.66 54.95 42858.19 47810.87 2014-12-13 04:51:30.000 347 21190.67 54.91 42858.21 47810.88 2014-12-13 04:51:31.000 347 21190.63 54.87 42858.24 47810.87 2014-12-13 04:51:32.000 347 21190.62 54.86 42858.25 47810.87 2014-12-13 04:51:33.000 347 21190.67 54.85 42858.24 47810.92 2014-12-13 04:51:34.000 347 21190.66 54.86 42858.26 47810.92 2014-12-13 04:51:35.000 347 21190.65 54.84 42858.23 47810.92 2014-12-13 04:51:36.000 347 21190.63 54.83 42858.23 47810.93 2014-12-13 04:51:37.000 347 21190.60 54.83 42858.22 47810.91 2014-12-13 04:51:38.000 347 21190.57 54.82 42858.20 47810.91 2014-12-13 04:51:39.000 347 21190.57 54.82 42858.15 47810.87 2014-12-13 04:51:40.000 347 21190.55 54.81 42858.17 47810.85 2014-12-13 04:51:41.000 347 21190.53 54.80 42858.17 47810.84 2014-12-13 04:51:42.000 347 21190.53 54.76 42858.17 47810.83 2014-12-13 04:51:43.000 347 21190.49 54.76 42858.19 47810.82 2014-12-13 04:51:44.000 347 21190.44 54.76 42858.20 47810.80 2014-12-13 04:51:45.000 347 21190.42 54.73 42858.19 47810.77 2014-12-13 04:51:46.000 347 21190.39 54.70 42858.17 47810.77 2014-12-13 04:51:47.000 347 21190.37 54.71 42858.21 47810.77 2014-12-13 04:51:48.000 347 21190.35 54.72 42858.25 47810.78 2014-12-13 04:51:49.000 347 21190.30 54.70 42858.20 47810.75 2014-12-13 04:51:50.000 347 21190.28 54.70 42858.19 47810.73 2014-12-13 04:51:51.000 347 21190.27 54.68 42858.20 47810.73 2014-12-13 04:51:52.000 347 21190.24 54.69 42858.20 47810.72 2014-12-13 04:51:53.000 347 21190.26 54.69 42858.23 47810.74 2014-12-13 04:51:54.000 347 21190.30 54.67 42858.25 47810.76 2014-12-13 04:51:55.000 347 21190.33 54.65 42858.26 47810.77 2014-12-13 04:51:56.000 347 21190.38 54.67 42858.32 47810.81 2014-12-13 04:51:57.000 347 21190.38 54.66 42858.33 47810.84 2014-12-13 04:51:58.000 347 21190.41 54.67 42858.32 47810.86 2014-12-13 04:51:59.000 347 21190.45 54.67 42858.35 47810.90 2014-12-13 04:52:00.000 347 21190.48 54.68 42858.35 47810.91 2014-12-13 04:52:01.000 347 21190.47 54.69 42858.36 47810.94 2014-12-13 04:52:02.000 347 21190.49 54.70 42858.38 47810.97 2014-12-13 04:52:03.000 347 21190.52 54.71 42858.39 47810.96 2014-12-13 04:52:04.000 347 21190.53 54.69 42858.37 47810.98 2014-12-13 04:52:05.000 347 21190.54 54.66 42858.36 47810.99 2014-12-13 04:52:06.000 347 21190.53 54.66 42858.37 47810.99 2014-12-13 04:52:07.000 347 21190.53 54.65 42858.38 47811.01 2014-12-13 04:52:08.000 347 21190.53 54.64 42858.39 47810.99 2014-12-13 04:52:09.000 347 21190.50 54.62 42858.41 47811.02 2014-12-13 04:52:10.000 347 21190.48 54.65 42858.42 47811.00 2014-12-13 04:52:11.000 347 21190.49 54.63 42858.41 47811.00 2014-12-13 04:52:12.000 347 21190.48 54.65 42858.44 47811.01 2014-12-13 04:52:13.000 347 21190.45 54.69 42858.47 47811.03 2014-12-13 04:52:14.000 347 21190.43 54.69 42858.52 47810.99 2014-12-13 04:52:15.000 347 21190.44 54.69 42858.50 47811.01 2014-12-13 04:52:16.000 347 21190.43 54.71 42858.46 47811.01 2014-12-13 04:52:17.000 347 21190.40 54.72 42858.47 47810.99 2014-12-13 04:52:18.000 347 21190.38 54.72 42858.44 47810.99 2014-12-13 04:52:19.000 347 21190.37 54.75 42858.43 47811.00 2014-12-13 04:52:20.000 347 21190.37 54.76 42858.41 47810.99 2014-12-13 04:52:21.000 347 21190.37 54.78 42858.42 47810.97 2014-12-13 04:52:22.000 347 21190.39 54.77 42858.40 47810.95 2014-12-13 04:52:23.000 347 21190.40 54.77 42858.38 47810.94 2014-12-13 04:52:24.000 347 21190.39 54.76 42858.39 47810.94 2014-12-13 04:52:25.000 347 21190.40 54.75 42858.36 47810.93 2014-12-13 04:52:26.000 347 21190.41 54.77 42858.35 47810.95 2014-12-13 04:52:27.000 347 21190.40 54.77 42858.34 47810.91 2014-12-13 04:52:28.000 347 21190.41 54.76 42858.38 47810.89 2014-12-13 04:52:29.000 347 21190.43 54.74 42858.34 47810.89 2014-12-13 04:52:30.000 347 21190.45 54.72 42858.35 47810.90 2014-12-13 04:52:31.000 347 21190.44 54.72 42858.34 47810.90 2014-12-13 04:52:32.000 347 21190.45 54.74 42858.33 47810.89 2014-12-13 04:52:33.000 347 21190.45 54.73 42858.35 47810.91 2014-12-13 04:52:34.000 347 21190.42 54.72 42858.34 47810.91 2014-12-13 04:52:35.000 347 21190.42 54.74 42858.35 47810.90 2014-12-13 04:52:36.000 347 21190.42 54.75 42858.34 47810.89 2014-12-13 04:52:37.000 347 21190.41 54.75 42858.35 47810.90 2014-12-13 04:52:38.000 347 21190.39 54.75 42858.33 47810.87 2014-12-13 04:52:39.000 347 21190.36 54.75 42858.35 47810.89 2014-12-13 04:52:40.000 347 21190.37 54.75 42858.34 47810.89 2014-12-13 04:52:41.000 347 21190.38 54.74 42858.32 47810.87 2014-12-13 04:52:42.000 347 21190.38 54.77 42858.34 47810.87 2014-12-13 04:52:43.000 347 21190.36 54.76 42858.34 47810.89 2014-12-13 04:52:44.000 347 21190.35 54.73 42858.34 47810.88 2014-12-13 04:52:45.000 347 21190.34 54.72 42858.31 47810.89 2014-12-13 04:52:46.000 347 21190.37 54.71 42858.34 47810.89 2014-12-13 04:52:47.000 347 21190.37 54.71 42858.38 47810.88 2014-12-13 04:52:48.000 347 21190.36 54.72 42858.37 47810.89 2014-12-13 04:52:49.000 347 21190.32 54.71 42858.36 47810.88 2014-12-13 04:52:50.000 347 21190.30 54.71 42858.38 47810.90 2014-12-13 04:52:51.000 347 21190.29 54.72 42858.34 47810.85 2014-12-13 04:52:52.000 347 21190.26 54.71 42858.29 47810.82 2014-12-13 04:52:53.000 347 21190.21 54.71 42858.30 47810.82 2014-12-13 04:52:54.000 347 21190.21 54.74 42858.30 47810.78 2014-12-13 04:52:55.000 347 21190.19 54.72 42858.29 47810.76 2014-12-13 04:52:56.000 347 21190.17 54.70 42858.26 47810.73 2014-12-13 04:52:57.000 347 21190.12 54.71 42858.27 47810.76 2014-12-13 04:52:58.000 347 21190.11 54.69 42858.28 47810.72 2014-12-13 04:52:59.000 347 21190.07 54.75 42858.23 47810.69 2014-12-13 04:53:00.000 347 21190.01 54.87 42858.22 47810.65 2014-12-13 04:53:01.000 347 21189.95 54.96 42858.15 47810.59 2014-12-13 04:53:02.000 347 21189.94 55.00 42858.09 47810.49 2014-12-13 04:53:03.000 347 21189.93 55.01 42858.03 47810.44 2014-12-13 04:53:04.000 347 21189.89 55.08 42857.96 47810.38 2014-12-13 04:53:05.000 347 21189.86 55.17 42857.93 47810.32 2014-12-13 04:53:06.000 347 21189.87 55.21 42857.86 47810.24 2014-12-13 04:53:07.000 347 21189.87 55.19 42857.78 47810.20 2014-12-13 04:53:08.000 347 21189.87 55.15 42857.78 47810.15 2014-12-13 04:53:09.000 347 21189.89 55.11 42857.76 47810.14 2014-12-13 04:53:10.000 347 21189.90 55.09 42857.77 47810.18 2014-12-13 04:53:11.000 347 21189.89 55.07 42857.80 47810.19 2014-12-13 04:53:12.000 347 21189.91 55.05 42857.81 47810.20 2014-12-13 04:53:13.000 347 21189.95 55.02 42857.79 47810.24 2014-12-13 04:53:14.000 347 21190.01 54.93 42857.85 47810.24 2014-12-13 04:53:15.000 347 21189.98 54.83 42857.95 47810.31 2014-12-13 04:53:16.000 347 21189.99 54.80 42858.02 47810.39 2014-12-13 04:53:17.000 347 21190.00 54.80 42858.06 47810.42 2014-12-13 04:53:18.000 347 21190.01 54.79 42858.07 47810.47 2014-12-13 04:53:19.000 347 21190.00 54.80 42858.08 47810.50 2014-12-13 04:53:20.000 347 21189.98 54.80 42858.13 47810.51 2014-12-13 04:53:21.000 347 21189.93 54.81 42858.13 47810.52 2014-12-13 04:53:22.000 347 21189.89 54.88 42858.14 47810.54 2014-12-13 04:53:23.000 347 21189.88 54.97 42858.16 47810.49 2014-12-13 04:53:24.000 347 21189.87 55.02 42858.11 47810.48 2014-12-13 04:53:25.000 347 21189.86 55.03 42858.09 47810.45 2014-12-13 04:53:26.000 347 21189.87 55.03 42858.08 47810.43 2014-12-13 04:53:27.000 347 21189.90 55.02 42858.08 47810.42 2014-12-13 04:53:28.000 347 21189.94 55.01 42858.08 47810.44 2014-12-13 04:53:29.000 347 21189.97 55.01 42858.14 47810.50 2014-12-13 04:53:30.000 347 21189.99 55.03 42858.14 47810.52 2014-12-13 04:53:31.000 347 21190.04 55.03 42858.13 47810.54 2014-12-13 04:53:32.000 347 21190.05 55.02 42858.17 47810.57 2014-12-13 04:53:33.000 347 21190.09 55.02 42858.15 47810.58 2014-12-13 04:53:34.000 347 21190.07 55.05 42858.15 47810.61 2014-12-13 04:53:35.000 347 21190.10 55.05 42858.13 47810.62 2014-12-13 04:53:36.000 347 21190.12 55.02 42858.13 47810.61 2014-12-13 04:53:37.000 347 21190.11 55.01 42858.16 47810.60 2014-12-13 04:53:38.000 347 21190.12 54.98 42858.14 47810.61 2014-12-13 04:53:39.000 347 21190.12 55.00 42858.17 47810.60 2014-12-13 04:53:40.000 347 21190.11 54.99 42858.18 47810.62 2014-12-13 04:53:41.000 347 21190.14 54.95 42858.18 47810.65 2014-12-13 04:53:42.000 347 21190.16 54.94 42858.20 47810.65 2014-12-13 04:53:43.000 347 21190.16 54.94 42858.23 47810.66 2014-12-13 04:53:44.000 347 21190.19 54.97 42858.24 47810.67 2014-12-13 04:53:45.000 347 21190.17 54.96 42858.23 47810.67 2014-12-13 04:53:46.000 347 21190.13 54.97 42858.22 47810.66 2014-12-13 04:53:47.000 347 21190.12 55.01 42858.19 47810.68 2014-12-13 04:53:48.000 347 21190.12 55.02 42858.18 47810.67 2014-12-13 04:53:49.000 347 21190.15 55.00 42858.18 47810.67 2014-12-13 04:53:50.000 347 21190.20 55.01 42858.19 47810.68 2014-12-13 04:53:51.000 347 21190.21 55.03 42858.17 47810.68 2014-12-13 04:53:52.000 347 21190.22 55.02 42858.19 47810.69 2014-12-13 04:53:53.000 347 21190.23 54.98 42858.22 47810.70 2014-12-13 04:53:54.000 347 21190.22 54.97 42858.22 47810.71 2014-12-13 04:53:55.000 347 21190.20 54.97 42858.23 47810.72 2014-12-13 04:53:56.000 347 21190.19 54.98 42858.27 47810.72 2014-12-13 04:53:57.000 347 21190.19 54.94 42858.30 47810.72 2014-12-13 04:53:58.000 347 21190.15 54.94 42858.31 47810.75 2014-12-13 04:53:59.000 347 21190.17 54.94 42858.31 47810.73 2014-12-13 04:54:00.000 347 21190.17 54.93 42858.34 47810.75 2014-12-13 04:54:01.000 347 21190.16 54.93 42858.32 47810.74 2014-12-13 04:54:02.000 347 21190.11 54.90 42858.31 47810.74 2014-12-13 04:54:03.000 347 21190.10 54.87 42858.32 47810.73 2014-12-13 04:54:04.000 347 21190.09 54.87 42858.34 47810.73 2014-12-13 04:54:05.000 347 21190.09 54.85 42858.35 47810.73 2014-12-13 04:54:06.000 347 21190.07 54.85 42858.33 47810.73 2014-12-13 04:54:07.000 347 21190.07 54.82 42858.33 47810.71 2014-12-13 04:54:08.000 347 21190.06 54.79 42858.33 47810.73 2014-12-13 04:54:09.000 347 21190.05 54.79 42858.33 47810.70 2014-12-13 04:54:10.000 347 21190.00 54.79 42858.32 47810.73 2014-12-13 04:54:11.000 347 21189.99 54.80 42858.31 47810.69 2014-12-13 04:54:12.000 347 21189.99 54.81 42858.29 47810.68 2014-12-13 04:54:13.000 347 21189.95 54.83 42858.28 47810.68 2014-12-13 04:54:14.000 347 21189.97 54.81 42858.27 47810.66 2014-12-13 04:54:15.000 347 21189.96 54.80 42858.25 47810.64 2014-12-13 04:54:16.000 347 21189.94 54.82 42858.27 47810.64 2014-12-13 04:54:17.000 347 21189.93 54.83 42858.26 47810.61 2014-12-13 04:54:18.000 347 21189.93 54.83 42858.23 47810.59 2014-12-13 04:54:19.000 347 21189.93 54.81 42858.22 47810.59 2014-12-13 04:54:20.000 347 21189.93 54.79 42858.21 47810.57 2014-12-13 04:54:21.000 347 21189.95 54.80 42858.22 47810.59 2014-12-13 04:54:22.000 347 21189.95 54.79 42858.22 47810.56 2014-12-13 04:54:23.000 347 21189.96 54.78 42858.19 47810.58 2014-12-13 04:54:24.000 347 21189.97 54.77 42858.17 47810.58 2014-12-13 04:54:25.000 347 21189.95 54.80 42858.21 47810.55 2014-12-13 04:54:26.000 347 21189.95 54.79 42858.21 47810.59 2014-12-13 04:54:27.000 347 21189.95 54.76 42858.20 47810.58 2014-12-13 04:54:28.000 347 21189.94 54.76 42858.21 47810.56 2014-12-13 04:54:29.000 347 21189.95 54.76 42858.21 47810.58 2014-12-13 04:54:30.000 347 21189.96 54.77 42858.19 47810.61 2014-12-13 04:54:31.000 347 21189.99 54.76 42858.21 47810.62 2014-12-13 04:54:32.000 347 21190.01 54.79 42858.20 47810.64 2014-12-13 04:54:33.000 347 21190.02 54.79 42858.22 47810.62 2014-12-13 04:54:34.000 347 21190.01 54.76 42858.21 47810.67 2014-12-13 04:54:35.000 347 21190.01 54.78 42858.23 47810.65 2014-12-13 04:54:36.000 347 21190.05 54.80 42858.25 47810.68 2014-12-13 04:54:37.000 347 21190.08 54.80 42858.25 47810.67 2014-12-13 04:54:38.000 347 21190.09 54.81 42858.24 47810.70 2014-12-13 04:54:39.000 347 21190.11 54.83 42858.25 47810.72 2014-12-13 04:54:40.000 347 21190.15 54.82 42858.27 47810.71 2014-12-13 04:54:41.000 347 21190.21 54.81 42858.25 47810.72 2014-12-13 04:54:42.000 347 21190.26 54.81 42858.28 47810.75 2014-12-13 04:54:43.000 347 21190.26 54.82 42858.28 47810.74 2014-12-13 04:54:44.000 347 21190.29 54.82 42858.27 47810.78 2014-12-13 04:54:45.000 347 21190.29 54.84 42858.28 47810.80 2014-12-13 04:54:46.000 347 21190.33 54.85 42858.27 47810.79 2014-12-13 04:54:47.000 347 21190.37 54.84 42858.26 47810.80 2014-12-13 04:54:48.000 347 21190.37 54.84 42858.24 47810.82 2014-12-13 04:54:49.000 347 21190.36 54.82 42858.27 47810.84 2014-12-13 04:54:50.000 347 21190.35 54.81 42858.27 47810.83 2014-12-13 04:54:51.000 347 21190.34 54.83 42858.28 47810.85 2014-12-13 04:54:52.000 347 21190.33 54.83 42858.28 47810.85 2014-12-13 04:54:53.000 347 21190.31 54.86 42858.29 47810.84 2014-12-13 04:54:54.000 347 21190.29 54.86 42858.31 47810.84 2014-12-13 04:54:55.000 347 21190.31 54.87 42858.34 47810.86 2014-12-13 04:54:56.000 347 21190.30 54.91 42858.34 47810.85 2014-12-13 04:54:57.000 347 21190.30 54.94 42858.36 47810.86 2014-12-13 04:54:58.000 347 21190.28 54.97 42858.36 47810.86 2014-12-13 04:54:59.000 347 21190.30 54.98 42858.37 47810.88 2014-12-13 04:55:00.000 347 21190.32 55.01 42858.36 47810.89 2014-12-13 04:55:01.000 347 21190.35 55.04 42858.37 47810.90 2014-12-13 04:55:02.000 347 21190.38 55.07 42858.35 47810.90 2014-12-13 04:55:03.000 347 21190.37 55.07 42858.34 47810.92 2014-12-13 04:55:04.000 347 21190.37 55.07 42858.34 47810.91 2014-12-13 04:55:05.000 347 21190.38 55.04 42858.34 47810.91 2014-12-13 04:55:06.000 347 21190.38 55.04 42858.34 47810.91 2014-12-13 04:55:07.000 347 21190.37 55.03 42858.38 47810.92 2014-12-13 04:55:08.000 347 21190.39 55.02 42858.38 47810.93 2014-12-13 04:55:09.000 347 21190.40 55.01 42858.36 47810.94 2014-12-13 04:55:10.000 347 21190.40 55.00 42858.38 47810.91 2014-12-13 04:55:11.000 347 21190.40 54.98 42858.39 47810.96 2014-12-13 04:55:12.000 347 21190.43 54.95 42858.38 47810.96 2014-12-13 04:55:13.000 347 21190.44 54.94 42858.39 47810.96 2014-12-13 04:55:14.000 347 21190.47 54.91 42858.41 47811.00 2014-12-13 04:55:15.000 347 21190.47 54.91 42858.43 47811.01 2014-12-13 04:55:16.000 347 21190.45 54.89 42858.43 47811.02 2014-12-13 04:55:17.000 347 21190.43 54.87 42858.45 47811.03 2014-12-13 04:55:18.000 347 21190.43 54.85 42858.46 47811.04 2014-12-13 04:55:19.000 347 21190.44 54.84 42858.47 47811.06 2014-12-13 04:55:20.000 347 21190.44 54.84 42858.50 47811.05 2014-12-13 04:55:21.000 347 21190.45 54.83 42858.54 47811.08 2014-12-13 04:55:22.000 347 21190.45 54.81 42858.54 47811.09 2014-12-13 04:55:23.000 347 21190.43 54.81 42858.57 47811.09 2014-12-13 04:55:24.000 347 21190.42 54.77 42858.58 47811.08 2014-12-13 04:55:25.000 347 21190.45 54.75 42858.58 47811.09 2014-12-13 04:55:26.000 347 21190.43 54.77 42858.56 47811.10 2014-12-13 04:55:27.000 347 21190.41 54.78 42858.59 47811.11 2014-12-13 04:55:28.000 347 21190.39 54.79 42858.57 47811.12 2014-12-13 04:55:29.000 347 21190.37 54.78 42858.58 47811.10 2014-12-13 04:55:30.000 347 21190.37 54.80 42858.59 47811.09 2014-12-13 04:55:31.000 347 21190.38 54.81 42858.58 47811.11 2014-12-13 04:55:32.000 347 21190.40 54.80 42858.59 47811.10 2014-12-13 04:55:33.000 347 21190.39 54.80 42858.59 47811.11 2014-12-13 04:55:34.000 347 21190.37 54.83 42858.55 47811.08 2014-12-13 04:55:35.000 347 21190.37 54.84 42858.54 47811.10 2014-12-13 04:55:36.000 347 21190.36 54.85 42858.54 47811.07 2014-12-13 04:55:37.000 347 21190.38 54.87 42858.52 47811.07 2014-12-13 04:55:38.000 347 21190.39 54.89 42858.51 47811.05 2014-12-13 04:55:39.000 347 21190.37 54.89 42858.49 47811.04 2014-12-13 04:55:40.000 347 21190.40 54.93 42858.47 47811.02 2014-12-13 04:55:41.000 347 21190.39 54.91 42858.48 47811.00 2014-12-13 04:55:42.000 347 21190.39 54.93 42858.49 47811.01 2014-12-13 04:55:43.000 347 21190.39 54.94 42858.41 47811.00 2014-12-13 04:55:44.000 347 21190.40 54.97 42858.41 47810.97 2014-12-13 04:55:45.000 347 21190.38 54.98 42858.42 47810.96 2014-12-13 04:55:46.000 347 21190.40 54.95 42858.40 47810.93 2014-12-13 04:55:47.000 347 21190.37 54.95 42858.39 47810.94 2014-12-13 04:55:48.000 347 21190.38 54.93 42858.36 47810.92 2014-12-13 04:55:49.000 347 21190.36 54.91 42858.41 47810.90 2014-12-13 04:55:50.000 347 21190.37 54.91 42858.39 47810.93 2014-12-13 04:55:51.000 347 21190.38 54.92 42858.40 47810.94 2014-12-13 04:55:52.000 347 21190.38 54.93 42858.43 47810.92 2014-12-13 04:55:53.000 347 21190.38 54.92 42858.43 47810.93 2014-12-13 04:55:54.000 347 21190.38 54.91 42858.44 47810.91 2014-12-13 04:55:55.000 347 21190.41 54.92 42858.43 47810.95 2014-12-13 04:55:56.000 347 21190.42 54.90 42858.43 47810.97 2014-12-13 04:55:57.000 347 21190.45 54.87 42858.38 47810.98 2014-12-13 04:55:58.000 347 21190.45 54.88 42858.43 47810.98 2014-12-13 04:55:59.000 347 21190.48 54.85 42858.43 47811.01 2014-12-13 04:56:00.000 347 21190.50 54.83 42858.47 47811.02 2014-12-13 04:56:01.000 347 21190.51 54.81 42858.50 47811.04 2014-12-13 04:56:02.000 347 21190.53 54.80 42858.52 47811.07 2014-12-13 04:56:03.000 347 21190.54 54.81 42858.49 47811.07 2014-12-13 04:56:04.000 347 21190.55 54.83 42858.51 47811.11 2014-12-13 04:56:05.000 347 21190.55 54.83 42858.50 47811.10 2014-12-13 04:56:06.000 347 21190.57 54.84 42858.50 47811.12 2014-12-13 04:56:07.000 347 21190.62 54.84 42858.50 47811.12 2014-12-13 04:56:08.000 347 21190.62 54.83 42858.50 47811.12 2014-12-13 04:56:09.000 347 21190.67 54.88 42858.54 47811.16 2014-12-13 04:56:10.000 347 21190.74 54.95 42858.53 47811.18 2014-12-13 04:56:11.000 347 21190.78 55.01 42858.48 47811.18 2014-12-13 04:56:12.000 347 21190.80 55.06 42858.49 47811.20 2014-12-13 04:56:13.000 347 21190.81 55.07 42858.46 47811.17 2014-12-13 04:56:14.000 347 21190.82 55.11 42858.41 47811.18 2014-12-13 04:56:15.000 347 21190.83 55.14 42858.36 47811.16 2014-12-13 04:56:16.000 347 21190.83 55.18 42858.35 47811.15 2014-12-13 04:56:17.000 347 21190.83 55.23 42858.34 47811.12 2014-12-13 04:56:18.000 347 21190.83 55.24 42858.31 47811.08 2014-12-13 04:56:19.000 347 21190.81 55.23 42858.31 47811.07 2014-12-13 04:56:20.000 347 21190.84 55.24 42858.29 47811.05 2014-12-13 04:56:21.000 347 21190.81 55.25 42858.28 47811.02 2014-12-13 04:56:22.000 347 21190.78 55.25 42858.29 47811.03 2014-12-13 04:56:23.000 347 21190.73 55.22 42858.26 47810.98 2014-12-13 04:56:24.000 347 21190.71 55.20 42858.23 47810.98 2014-12-13 04:56:25.000 347 21190.70 55.20 42858.24 47810.94 2014-12-13 04:56:26.000 347 21190.71 55.22 42858.25 47810.95 2014-12-13 04:56:27.000 347 21190.68 55.20 42858.25 47810.94 2014-12-13 04:56:28.000 347 21190.67 55.17 42858.29 47810.94 2014-12-13 04:56:29.000 347 21190.65 55.16 42858.29 47810.94 2014-12-13 04:56:30.000 347 21190.68 55.14 42858.28 47810.95 2014-12-13 04:56:31.000 347 21190.69 55.18 42858.27 47810.95 2014-12-13 04:56:32.000 347 21190.67 55.18 42858.28 47810.97 2014-12-13 04:56:33.000 347 21190.70 55.16 42858.31 47810.98 2014-12-13 04:56:34.000 347 21190.73 55.12 42858.33 47811.02 2014-12-13 04:56:35.000 347 21190.76 55.13 42858.32 47811.00 2014-12-13 04:56:36.000 347 21190.78 55.12 42858.31 47811.05 2014-12-13 04:56:37.000 347 21190.82 55.11 42858.32 47811.04 2014-12-13 04:56:38.000 347 21190.84 55.12 42858.32 47811.07 2014-12-13 04:56:39.000 347 21190.83 55.13 42858.29 47811.06 2014-12-13 04:56:40.000 347 21190.85 55.12 42858.27 47811.04 2014-12-13 04:56:41.000 347 21190.85 55.13 42858.28 47811.02 2014-12-13 04:56:42.000 347 21190.85 55.13 42858.27 47811.03 2014-12-13 04:56:43.000 347 21190.87 55.14 42858.26 47811.01 2014-12-13 04:56:44.000 347 21190.88 55.12 42858.24 47811.05 2014-12-13 04:56:45.000 347 21190.88 55.09 42858.24 47811.05 2014-12-13 04:56:46.000 347 21190.91 55.08 42858.27 47811.07 2014-12-13 04:56:47.000 347 21190.92 55.07 42858.26 47811.09 2014-12-13 04:56:48.000 347 21190.93 55.05 42858.29 47811.10 2014-12-13 04:56:49.000 347 21190.96 55.02 42858.29 47811.10 2014-12-13 04:56:50.000 347 21190.97 55.00 42858.30 47811.12 2014-12-13 04:56:51.000 347 21190.95 55.03 42858.30 47811.13 2014-12-13 04:56:52.000 347 21190.96 55.05 42858.29 47811.15 2014-12-13 04:56:53.000 347 21190.97 55.04 42858.31 47811.10 2014-12-13 04:56:54.000 347 21190.97 55.00 42858.32 47811.16 2014-12-13 04:56:55.000 347 21190.98 54.99 42858.30 47811.15 2014-12-13 04:56:56.000 347 21190.94 54.99 42858.29 47811.14 2014-12-13 04:56:57.000 347 21190.97 54.99 42858.32 47811.15 2014-12-13 04:56:58.000 347 21190.98 54.99 42858.32 47811.13 2014-12-13 04:56:59.000 347 21190.94 54.99 42858.30 47811.14 2014-12-13 04:57:00.000 347 21190.92 54.99 42858.30 47811.15 2014-12-13 04:57:01.000 347 21190.92 54.97 42858.34 47811.14 2014-12-13 04:57:02.000 347 21190.92 54.94 42858.35 47811.13 2014-12-13 04:57:03.000 347 21190.90 54.94 42858.36 47811.16 2014-12-13 04:57:04.000 347 21190.90 54.95 42858.37 47811.13 2014-12-13 04:57:05.000 347 21190.89 54.93 42858.36 47811.16 2014-12-13 04:57:06.000 347 21190.85 54.96 42858.36 47811.14 2014-12-13 04:57:07.000 347 21190.80 55.03 42858.38 47811.14 2014-12-13 04:57:08.000 347 21190.79 55.06 42858.34 47811.12 2014-12-13 04:57:09.000 347 21190.79 55.07 42858.28 47811.05 2014-12-13 04:57:10.000 347 21190.79 55.07 42858.28 47811.05 2014-12-13 04:57:11.000 347 21190.79 55.11 42858.24 47811.00 2014-12-13 04:57:12.000 347 21190.79 55.07 42858.25 47810.99 2014-12-13 04:57:13.000 347 21190.80 55.08 42858.27 47810.98 2014-12-13 04:57:14.000 347 21190.83 55.07 42858.25 47810.98 2014-12-13 04:57:15.000 347 21190.84 55.04 42858.25 47810.99 2014-12-13 04:57:16.000 347 21190.87 55.05 42858.24 47811.00 2014-12-13 04:57:17.000 347 21190.86 55.06 42858.23 47810.98 2014-12-13 04:57:18.000 347 21190.86 55.04 42858.26 47810.98 2014-12-13 04:57:19.000 347 21190.86 55.03 42858.23 47811.00 2014-12-13 04:57:20.000 347 21190.83 55.02 42858.23 47810.98 2014-12-13 04:57:21.000 347 21190.81 54.98 42858.28 47811.00 2014-12-13 04:57:22.000 347 21190.85 54.96 42858.26 47811.01 2014-12-13 04:57:23.000 347 21190.89 54.91 42858.28 47811.01 2014-12-13 04:57:24.000 347 21190.90 54.89 42858.34 47811.08 2014-12-13 04:57:25.000 347 21190.91 54.87 42858.37 47811.11 2014-12-13 04:57:26.000 347 21190.91 54.89 42858.37 47811.14 2014-12-13 04:57:27.000 347 21190.94 54.92 42858.36 47811.15 2014-12-13 04:57:28.000 347 21190.95 54.92 42858.36 47811.13 2014-12-13 04:57:29.000 347 21190.93 54.93 42858.31 47811.13 2014-12-13 04:57:30.000 347 21190.94 54.95 42858.33 47811.12 2014-12-13 04:57:31.000 347 21190.94 54.92 42858.32 47811.11 2014-12-13 04:57:32.000 347 21190.91 54.89 42858.36 47811.12 2014-12-13 04:57:33.000 347 21190.88 54.88 42858.38 47811.09 2014-12-13 04:57:34.000 347 21190.82 54.81 42858.37 47811.11 2014-12-13 04:57:35.000 347 21190.78 54.75 42858.38 47811.08 2014-12-13 04:57:36.000 347 21190.73 54.74 42858.36 47811.07 2014-12-13 04:57:37.000 347 21190.73 54.75 42858.35 47811.07 2014-12-13 04:57:38.000 347 21190.71 54.74 42858.37 47811.07 2014-12-13 04:57:39.000 347 21190.67 54.71 42858.44 47811.11 2014-12-13 04:57:40.000 347 21190.66 54.69 42858.44 47811.06 2014-12-13 04:57:41.000 347 21190.64 54.71 42858.46 47811.09 2014-12-13 04:57:42.000 347 21190.63 54.70 42858.46 47811.05 2014-12-13 04:57:43.000 347 21190.62 54.72 42858.44 47811.04 2014-12-13 04:57:44.000 347 21190.63 54.72 42858.44 47811.05 2014-12-13 04:57:45.000 347 21190.61 54.72 42858.42 47811.05 2014-12-13 04:57:46.000 347 21190.61 54.74 42858.41 47811.02 2014-12-13 04:57:47.000 347 21190.60 54.78 42858.35 47811.02 2014-12-13 04:57:48.000 347 21190.60 54.81 42858.37 47810.98 2014-12-13 04:57:49.000 347 21190.62 54.80 42858.37 47810.97 2014-12-13 04:57:50.000 347 21190.63 54.83 42858.33 47810.96 2014-12-13 04:57:51.000 347 21190.64 54.81 42858.32 47810.96 2014-12-13 04:57:52.000 347 21190.65 54.82 42858.33 47810.97 2014-12-13 04:57:53.000 347 21190.62 54.81 42858.35 47810.96 2014-12-13 04:57:54.000 347 21190.56 54.83 42858.31 47810.92 2014-12-13 04:57:55.000 347 21190.52 54.83 42858.32 47810.92 2014-12-13 04:57:56.000 347 21190.54 54.82 42858.33 47810.88 2014-12-13 04:57:57.000 347 21190.49 54.89 42858.27 47810.85 2014-12-13 04:57:58.000 347 21190.48 54.97 42858.21 47810.83 2014-12-13 04:57:59.000 347 21190.45 55.03 42858.18 47810.76 2014-12-13 04:58:00.000 347 21190.42 55.02 42858.15 47810.73 2014-12-13 04:58:01.000 347 21190.39 55.04 42858.11 47810.66 2014-12-13 04:58:02.000 347 21190.36 55.06 42858.09 47810.61 2014-12-13 04:58:03.000 347 21190.38 55.07 42858.06 47810.58 2014-12-13 04:58:04.000 347 21190.39 55.04 42858.03 47810.54 2014-12-13 04:58:05.000 347 21190.42 54.98 42858.07 47810.56 2014-12-13 04:58:06.000 347 21190.46 54.96 42858.07 47810.58 2014-12-13 04:58:07.000 347 21190.46 54.95 42858.09 47810.62 2014-12-13 04:58:08.000 347 21190.51 54.91 42858.16 47810.67 2014-12-13 04:58:09.000 347 21190.54 54.89 42858.17 47810.69 2014-12-13 04:58:10.000 347 21190.56 54.88 42858.21 47810.73 2014-12-13 04:58:11.000 347 21190.55 54.83 42858.25 47810.78 2014-12-13 04:58:12.000 347 21190.54 54.81 42858.27 47810.78 2014-12-13 04:58:13.000 347 21190.54 54.84 42858.31 47810.83 2014-12-13 04:58:14.000 347 21190.53 54.82 42858.32 47810.83 2014-12-13 04:58:15.000 347 21190.52 54.81 42858.33 47810.87 2014-12-13 04:58:16.000 347 21190.51 54.84 42858.34 47810.87 2014-12-13 04:58:17.000 347 21190.47 54.85 42858.35 47810.89 2014-12-13 04:58:18.000 347 21190.45 54.86 42858.40 47810.87 2014-12-13 04:58:19.000 347 21190.45 54.89 42858.38 47810.89 2014-12-13 04:58:20.000 347 21190.43 54.89 42858.36 47810.87 2014-12-13 04:58:21.000 347 21190.41 54.91 42858.38 47810.88 2014-12-13 04:58:22.000 347 21190.40 54.90 42858.34 47810.88 2014-12-13 04:58:23.000 347 21190.41 54.93 42858.35 47810.85 2014-12-13 04:58:24.000 347 21190.43 54.95 42858.38 47810.86 2014-12-13 04:58:25.000 347 21190.35 55.00 42858.36 47810.84 2014-12-13 04:58:26.000 347 21190.30 55.04 42858.31 47810.82 2014-12-13 04:58:27.000 347 21190.29 55.08 42858.29 47810.76 2014-12-13 04:58:28.000 347 21190.29 55.10 42858.31 47810.74 2014-12-13 04:58:29.000 347 21190.22 55.11 42858.28 47810.70 2014-12-13 04:58:30.000 347 21190.19 55.12 42858.25 47810.68 2014-12-13 04:58:31.000 347 21190.17 55.14 42858.24 47810.63 2014-12-13 04:58:32.000 347 21190.08 55.19 42858.21 47810.59 2014-12-13 04:58:33.000 347 21190.05 55.24 42858.20 47810.58 2014-12-13 04:58:34.000 347 21190.06 55.21 42858.17 47810.52 2014-12-13 04:58:35.000 347 21190.12 55.14 42858.19 47810.53 2014-12-13 04:58:36.000 347 21190.16 55.12 42858.21 47810.60 2014-12-13 04:58:37.000 347 21190.17 55.14 42858.24 47810.65 2014-12-13 04:58:38.000 347 21190.14 55.17 42858.26 47810.68 2014-12-13 04:58:39.000 347 21190.15 55.24 42858.24 47810.69 2014-12-13 04:58:40.000 347 21190.10 55.31 42858.22 47810.63 2014-12-13 04:58:41.000 347 21190.07 55.35 42858.18 47810.60 2014-12-13 04:58:42.000 347 21190.04 55.40 42858.14 47810.56 2014-12-13 04:58:43.000 347 21190.05 55.38 42858.09 47810.50 2014-12-13 04:58:44.000 347 21190.07 55.33 42858.08 47810.49 2014-12-13 04:58:45.000 347 21190.10 55.29 42858.11 47810.51 2014-12-13 04:58:46.000 347 21190.09 55.32 42858.13 47810.52 2014-12-13 04:58:47.000 347 21190.09 55.35 42858.13 47810.53 2014-12-13 04:58:48.000 347 21190.02 55.42 42858.12 47810.51 2014-12-13 04:58:49.000 347 21189.99 55.45 42858.08 47810.49 2014-12-13 04:58:50.000 347 21190.05 55.45 42858.06 47810.46 2014-12-13 04:58:51.000 347 21190.11 55.40 42858.06 47810.44 2014-12-13 04:58:52.000 347 21190.10 55.33 42858.06 47810.46 2014-12-13 04:58:53.000 347 21190.07 55.37 42858.10 47810.48 2014-12-13 04:58:54.000 347 21190.02 55.46 42858.06 47810.46 2014-12-13 04:58:55.000 347 21189.97 55.49 42858.02 47810.42 2014-12-13 04:58:56.000 347 21189.98 55.50 42858.00 47810.39 2014-12-13 04:58:57.000 347 21189.99 55.51 42858.01 47810.38 2014-12-13 04:58:58.000 347 21190.01 55.46 42857.99 47810.34 2014-12-13 04:58:59.000 347 21190.03 55.35 42858.01 47810.36 2014-12-13 04:59:00.000 347 21190.08 55.27 42858.09 47810.42 2014-12-13 04:59:01.000 347 21190.10 55.20 42858.15 47810.47 2014-12-13 04:59:02.000 347 21190.12 55.14 42858.21 47810.56 2014-12-13 04:59:03.000 347 21190.13 55.14 42858.24 47810.63 2014-12-13 04:59:04.000 347 21190.11 55.20 42858.27 47810.64 2014-12-13 04:59:05.000 347 21190.11 55.26 42858.25 47810.67 2014-12-13 04:59:06.000 347 21190.10 55.29 42858.26 47810.66 2014-12-13 04:59:07.000 347 21190.08 55.29 42858.26 47810.64 2014-12-13 04:59:08.000 347 21190.11 55.28 42858.26 47810.62 2014-12-13 04:59:09.000 347 21190.13 55.23 42858.27 47810.62 2014-12-13 04:59:10.000 347 21190.16 55.24 42858.24 47810.63 2014-12-13 04:59:11.000 347 21190.13 55.25 42858.23 47810.62 2014-12-13 04:59:12.000 347 21190.14 55.26 42858.27 47810.63 2014-12-13 04:59:13.000 347 21190.12 55.30 42858.24 47810.63 2014-12-13 04:59:14.000 347 21190.13 55.35 42858.21 47810.60 2014-12-13 04:59:15.000 347 21190.11 55.37 42858.16 47810.55 2014-12-13 04:59:16.000 347 21190.13 55.37 42858.16 47810.54 2014-12-13 04:59:17.000 347 21190.17 55.35 42858.17 47810.51 2014-12-13 04:59:18.000 347 21190.18 55.33 42858.15 47810.53 2014-12-13 04:59:19.000 347 21190.17 55.32 42858.19 47810.57 2014-12-13 04:59:20.000 347 21190.18 55.34 42858.22 47810.60 2014-12-13 04:59:21.000 347 21190.19 55.33 42858.21 47810.60 2014-12-13 04:59:22.000 347 21190.15 55.36 42858.22 47810.59 2014-12-13 04:59:23.000 347 21190.15 55.38 42858.22 47810.59 2014-12-13 04:59:24.000 347 21190.16 55.35 42858.23 47810.61 2014-12-13 04:59:25.000 347 21190.19 55.34 42858.25 47810.62 2014-12-13 04:59:26.000 347 21190.21 55.35 42858.23 47810.62 2014-12-13 04:59:27.000 347 21190.23 55.34 42858.25 47810.64 2014-12-13 04:59:28.000 347 21190.24 55.33 42858.23 47810.66 2014-12-13 04:59:29.000 347 21190.23 55.35 42858.25 47810.68 2014-12-13 04:59:30.000 347 21190.25 55.35 42858.24 47810.66 2014-12-13 04:59:31.000 347 21190.22 55.35 42858.27 47810.71 2014-12-13 04:59:32.000 347 21190.24 55.37 42858.29 47810.70 2014-12-13 04:59:33.000 347 21190.25 55.38 42858.26 47810.70 2014-12-13 04:59:34.000 347 21190.21 55.41 42858.25 47810.69 2014-12-13 04:59:35.000 347 21190.21 55.43 42858.25 47810.68 2014-12-13 04:59:36.000 347 21190.19 55.41 42858.24 47810.67 2014-12-13 04:59:37.000 347 21190.18 55.40 42858.21 47810.67 2014-12-13 04:59:38.000 347 21190.15 55.41 42858.23 47810.63 2014-12-13 04:59:39.000 347 21190.12 55.43 42858.25 47810.64 2014-12-13 04:59:40.000 347 21190.12 55.44 42858.28 47810.65 2014-12-13 04:59:41.000 347 21190.10 55.47 42858.25 47810.64 2014-12-13 04:59:42.000 347 21190.12 55.48 42858.21 47810.63 2014-12-13 04:59:43.000 347 21190.10 55.49 42858.21 47810.62 2014-12-13 04:59:44.000 347 21190.07 55.50 42858.17 47810.64 2014-12-13 04:59:45.000 347 21190.04 55.47 42858.16 47810.65 2014-12-13 04:59:46.000 347 21189.99 55.47 42858.19 47810.62 2014-12-13 04:59:47.000 347 21190.01 55.47 42858.19 47810.63 2014-12-13 04:59:48.000 347 21190.01 55.49 42858.19 47810.61 2014-12-13 04:59:49.000 347 21189.98 55.52 42858.20 47810.61 2014-12-13 04:59:50.000 347 21189.99 55.55 42858.18 47810.60 2014-12-13 04:59:51.000 347 21189.96 55.58 42858.17 47810.57 2014-12-13 04:59:52.000 347 21189.95 55.63 42858.15 47810.56 2014-12-13 04:59:53.000 347 21189.91 55.63 42858.15 47810.51 2014-12-13 04:59:54.000 347 21189.86 55.69 42858.12 47810.49 2014-12-13 04:59:55.000 347 21189.86 55.69 42858.11 47810.48 2014-12-13 04:59:56.000 347 21189.88 55.68 42858.08 47810.44 2014-12-13 04:59:57.000 347 21189.88 55.69 42858.07 47810.46 2014-12-13 04:59:58.000 347 21189.92 55.66 42858.08 47810.45 2014-12-13 04:59:59.000 347 21189.92 55.63 42858.13 47810.47 2014-12-13 05:00:00.000 347 21189.93 55.62 42858.13 47810.45 2014-12-13 05:00:01.000 347 21189.94 55.62 42858.09 47810.48 2014-12-13 05:00:02.000 347 21189.96 55.61 42858.13 47810.50 2014-12-13 05:00:03.000 347 21189.98 55.62 42858.12 47810.51 2014-12-13 05:00:04.000 347 21190.02 55.61 42858.13 47810.53 2014-12-13 05:00:05.000 347 21190.04 55.58 42858.17 47810.55 2014-12-13 05:00:06.000 347 21190.08 55.61 42858.17 47810.55 2014-12-13 05:00:07.000 347 21190.08 55.60 42858.17 47810.60 2014-12-13 05:00:08.000 347 21190.11 55.60 42858.20 47810.60 2014-12-13 05:00:09.000 347 21190.14 55.58 42858.19 47810.62 2014-12-13 05:00:10.000 347 21190.15 55.57 42858.22 47810.64 2014-12-13 05:00:11.000 347 21190.16 55.58 42858.27 47810.67 2014-12-13 05:00:12.000 347 21190.17 55.56 42858.27 47810.68 2014-12-13 05:00:13.000 347 21190.19 55.53 42858.27 47810.68 2014-12-13 05:00:14.000 347 21190.20 55.56 42858.28 47810.73 2014-12-13 05:00:15.000 347 21190.20 55.55 42858.30 47810.73 2014-12-13 05:00:16.000 347 21190.21 55.56 42858.33 47810.73 2014-12-13 05:00:17.000 347 21190.17 55.60 42858.34 47810.79 2014-12-13 05:00:18.000 347 21190.14 55.63 42858.31 47810.75 2014-12-13 05:00:19.000 347 21190.18 55.63 42858.32 47810.77 2014-12-13 05:00:20.000 347 21190.19 55.65 42858.32 47810.78 2014-12-13 05:00:21.000 347 21190.19 55.68 42858.34 47810.78 2014-12-13 05:00:22.000 347 21190.24 55.69 42858.34 47810.80 2014-12-13 05:00:23.000 347 21190.24 55.70 42858.35 47810.79 2014-12-13 05:00:24.000 347 21190.24 55.73 42858.36 47810.83 2014-12-13 05:00:25.000 347 21190.23 55.72 42858.36 47810.81 2014-12-13 05:00:26.000 347 21190.25 55.73 42858.37 47810.83 2014-12-13 05:00:27.000 347 21190.25 55.75 42858.39 47810.82 2014-12-13 05:00:28.000 347 21190.27 55.75 42858.36 47810.84 2014-12-13 05:00:29.000 347 21190.28 55.77 42858.38 47810.85 2014-12-13 05:00:30.000 347 21190.28 55.75 42858.38 47810.84 2014-12-13 05:00:31.000 347 21190.25 55.74 42858.36 47810.88 2014-12-13 05:00:32.000 347 21190.23 55.75 42858.38 47810.84 2014-12-13 05:00:33.000 347 21190.20 55.77 42858.36 47810.83 2014-12-13 05:00:34.000 347 21190.21 55.77 42858.37 47810.83 2014-12-13 05:00:35.000 347 21190.16 55.79 42858.34 47810.81 2014-12-13 05:00:36.000 347 21190.15 55.78 42858.37 47810.81 2014-12-13 05:00:37.000 347 21190.16 55.75 42858.37 47810.80 2014-12-13 05:00:38.000 347 21190.21 55.76 42858.38 47810.81 2014-12-13 05:00:39.000 347 21190.27 55.75 42858.38 47810.84 2014-12-13 05:00:40.000 347 21190.27 55.76 42858.40 47810.87 2014-12-13 05:00:41.000 347 21190.28 55.77 42858.40 47810.86 2014-12-13 05:00:42.000 347 21190.29 55.80 42858.41 47810.86 2014-12-13 05:00:43.000 347 21190.26 55.80 42858.42 47810.88 2014-12-13 05:00:44.000 347 21190.27 55.79 42858.39 47810.85 2014-12-13 05:00:45.000 347 21190.28 55.79 42858.36 47810.85 2014-12-13 05:00:46.000 347 21190.30 55.78 42858.36 47810.84 2014-12-13 05:00:47.000 347 21190.30 55.77 42858.36 47810.84 2014-12-13 05:00:48.000 347 21190.29 55.74 42858.37 47810.84 2014-12-13 05:00:49.000 347 21190.31 55.69 42858.39 47810.86 2014-12-13 05:00:50.000 347 21190.29 55.65 42858.38 47810.87 2014-12-13 05:00:51.000 347 21190.26 55.65 42858.38 47810.88 2014-12-13 05:00:52.000 347 21190.26 55.64 42858.46 47810.90 2014-12-13 05:00:53.000 347 21190.24 55.62 42858.43 47810.86 2014-12-13 05:00:54.000 347 21190.22 55.61 42858.43 47810.89 2014-12-13 05:00:55.000 347 21190.23 55.62 42858.42 47810.89 2014-12-13 05:00:56.000 347 21190.22 55.62 42858.46 47810.87 2014-12-13 05:00:57.000 347 21190.18 55.61 42858.41 47810.88 2014-12-13 05:00:58.000 347 21190.18 55.63 42858.42 47810.86 2014-12-13 05:00:59.000 347 21190.14 55.64 42858.40 47810.86 2014-12-13 05:01:00.000 347 21190.12 55.64 42858.44 47810.83 2014-12-13 05:01:01.000 347 21190.11 55.63 42858.43 47810.82 2014-12-13 05:01:02.000 347 21190.09 55.64 42858.39 47810.81 2014-12-13 05:01:03.000 347 21190.06 55.68 42858.38 47810.79 2014-12-13 05:01:04.000 347 21190.05 55.71 42858.39 47810.77 2014-12-13 05:01:05.000 347 21190.00 55.75 42858.38 47810.74 2014-12-13 05:01:06.000 347 21189.98 55.78 42858.32 47810.73 2014-12-13 05:01:07.000 347 21189.98 55.80 42858.32 47810.66 2014-12-13 05:01:08.000 347 21189.95 55.78 42858.35 47810.66 2014-12-13 05:01:09.000 347 21189.90 55.79 42858.36 47810.68 2014-12-13 05:01:10.000 347 21189.92 55.76 42858.34 47810.67 2014-12-13 05:01:11.000 347 21189.93 55.79 42858.31 47810.66 2014-12-13 05:01:12.000 347 21189.93 55.80 42858.33 47810.66 2014-12-13 05:01:13.000 347 21189.92 55.82 42858.29 47810.63 2014-12-13 05:01:14.000 347 21189.93 55.80 42858.29 47810.63 2014-12-13 05:01:15.000 347 21189.93 55.80 42858.33 47810.63 2014-12-13 05:01:16.000 347 21189.94 55.79 42858.33 47810.63 2014-12-13 05:01:17.000 347 21189.94 55.76 42858.31 47810.67 2014-12-13 05:01:18.000 347 21189.93 55.77 42858.32 47810.64 2014-12-13 05:01:19.000 347 21189.89 55.75 42858.39 47810.68 2014-12-13 05:01:20.000 347 21189.90 55.74 42858.41 47810.67 2014-12-13 05:01:21.000 347 21189.90 55.73 42858.38 47810.68 2014-12-13 05:01:22.000 347 21189.90 55.74 42858.40 47810.71 2014-12-13 05:01:23.000 347 21189.83 55.78 42858.36 47810.68 2014-12-13 05:01:24.000 347 21189.81 55.85 42858.35 47810.67 2014-12-13 05:01:25.000 347 21189.75 55.95 42858.31 47810.61 2014-12-13 05:01:26.000 347 21189.73 56.02 42858.24 47810.52 2014-12-13 05:01:27.000 347 21189.69 56.04 42858.17 47810.48 2014-12-13 05:01:28.000 347 21189.68 56.07 42858.15 47810.44 2014-12-13 05:01:29.000 347 21189.64 56.11 42858.11 47810.36 2014-12-13 05:01:30.000 347 21189.63 56.11 42858.09 47810.33 2014-12-13 05:01:31.000 347 21189.62 56.14 42858.09 47810.29 2014-12-13 05:01:32.000 347 21189.61 56.16 42858.04 47810.27 2014-12-13 05:01:33.000 347 21189.60 56.15 42858.02 47810.26 2014-12-13 05:01:34.000 347 21189.59 56.16 42858.02 47810.23 2014-12-13 05:01:35.000 347 21189.61 56.16 42858.02 47810.23 2014-12-13 05:01:36.000 347 21189.64 56.18 42858.02 47810.24 2014-12-13 05:01:37.000 347 21189.68 56.17 42858.03 47810.25 2014-12-13 05:01:38.000 347 21189.67 56.18 42858.00 47810.24 2014-12-13 05:01:39.000 347 21189.70 56.19 42858.03 47810.26 2014-12-13 05:01:40.000 347 21189.70 56.15 42858.04 47810.29 2014-12-13 05:01:41.000 347 21189.69 56.15 42858.03 47810.29 2014-12-13 05:01:42.000 347 21189.70 56.16 42858.05 47810.28 2014-12-13 05:01:43.000 347 21189.71 56.18 42858.04 47810.27 2014-12-13 05:01:44.000 347 21189.73 56.20 42858.06 47810.27 2014-12-13 05:01:45.000 347 21189.73 56.16 42858.05 47810.28 2014-12-13 05:01:46.000 347 21189.71 56.15 42858.01 47810.30 2014-12-13 05:01:47.000 347 21189.65 56.19 42858.02 47810.28 2014-12-13 05:01:48.000 347 21189.63 56.27 42858.02 47810.28 2014-12-13 05:01:49.000 347 21189.56 56.34 42857.95 47810.21 2014-12-13 05:01:50.000 347 21189.55 56.34 42857.87 47810.16 2014-12-13 05:01:51.000 347 21189.55 56.31 42857.84 47810.09 2014-12-13 05:01:52.000 347 21189.53 56.24 42857.82 47810.05 2014-12-13 05:01:53.000 347 21189.55 56.16 42857.84 47810.04 2014-12-13 05:01:54.000 347 21189.56 56.08 42857.87 47810.08 2014-12-13 05:01:55.000 347 21189.58 56.00 42857.91 47810.11 2014-12-13 05:01:56.000 347 21189.57 55.95 42857.95 47810.16 2014-12-13 05:01:57.000 347 21189.57 55.92 42857.99 47810.20 2014-12-13 05:01:58.000 347 21189.57 55.90 42858.04 47810.22 2014-12-13 05:01:59.000 347 21189.56 55.89 42858.06 47810.25 2014-12-13 05:02:00.000 347 21189.56 55.89 42858.10 47810.29 2014-12-13 05:02:01.000 347 21189.53 55.87 42858.13 47810.28 2014-12-13 05:02:02.000 347 21189.56 55.82 42858.16 47810.32 2014-12-13 05:02:03.000 347 21189.58 55.79 42858.17 47810.35 2014-12-13 05:02:04.000 347 21189.58 55.77 42858.21 47810.38 2014-12-13 05:02:05.000 347 21189.59 55.75 42858.26 47810.43 2014-12-13 05:02:06.000 347 21189.63 55.74 42858.28 47810.48 2014-12-13 05:02:07.000 347 21189.66 55.74 42858.30 47810.51 2014-12-13 05:02:08.000 347 21189.68 55.72 42858.34 47810.56 2014-12-13 05:02:09.000 347 21189.69 55.69 42858.37 47810.55 2014-12-13 05:02:10.000 347 21189.70 55.66 42858.40 47810.59 2014-12-13 05:02:11.000 347 21189.69 55.67 42858.38 47810.61 2014-12-13 05:02:12.000 347 21189.70 55.66 42858.42 47810.61 2014-12-13 05:02:13.000 347 21189.74 55.67 42858.43 47810.64 2014-12-13 05:02:14.000 347 21189.76 55.67 42858.43 47810.66 2014-12-13 05:02:15.000 347 21189.77 55.68 42858.42 47810.67 2014-12-13 05:02:16.000 347 21189.75 55.70 42858.46 47810.65 2014-12-13 05:02:17.000 347 21189.71 55.73 42858.48 47810.67 2014-12-13 05:02:18.000 347 21189.70 55.75 42858.40 47810.67 2014-12-13 05:02:19.000 347 21189.67 55.77 42858.41 47810.65 2014-12-13 05:02:20.000 347 21189.66 55.77 42858.40 47810.66 2014-12-13 05:02:21.000 347 21189.65 55.79 42858.43 47810.65 2014-12-13 05:02:22.000 347 21189.67 55.81 42858.44 47810.64 2014-12-13 05:02:23.000 347 21189.67 55.82 42858.38 47810.63 2014-12-13 05:02:24.000 347 21189.67 55.83 42858.41 47810.63 2014-12-13 05:02:25.000 347 21189.69 55.86 42858.39 47810.63 2014-12-13 05:02:26.000 347 21189.69 55.86 42858.42 47810.62 2014-12-13 05:02:27.000 347 21189.67 55.83 42858.42 47810.59 2014-12-13 05:02:28.000 347 21189.64 55.84 42858.42 47810.62 2014-12-13 05:02:29.000 347 21189.61 55.79 42858.40 47810.60 2014-12-13 05:02:30.000 347 21189.60 55.79 42858.39 47810.59 2014-12-13 05:02:31.000 347 21189.61 55.78 42858.41 47810.58 2014-12-13 05:02:32.000 347 21189.61 55.76 42858.38 47810.58 2014-12-13 05:02:33.000 347 21189.58 55.76 42858.40 47810.57 2014-12-13 05:02:34.000 347 21189.56 55.75 42858.43 47810.58 2014-12-13 05:02:35.000 347 21189.56 55.74 42858.39 47810.57 2014-12-13 05:02:36.000 347 21189.57 55.73 42858.38 47810.56 2014-12-13 05:02:37.000 347 21189.55 55.73 42858.40 47810.51 2014-12-13 05:02:38.000 347 21189.53 55.70 42858.38 47810.55 2014-12-13 05:02:39.000 347 21189.50 55.69 42858.40 47810.54 2014-12-13 05:02:40.000 347 21189.53 55.70 42858.41 47810.56 2014-12-13 05:02:41.000 347 21189.56 55.71 42858.44 47810.55 2014-12-13 05:02:42.000 347 21189.56 55.74 42858.42 47810.52 2014-12-13 05:02:43.000 347 21189.58 55.73 42858.40 47810.55 2014-12-13 05:02:44.000 347 21189.59 55.70 42858.40 47810.55 2014-12-13 05:02:45.000 347 21189.57 55.74 42858.43 47810.55 2014-12-13 05:02:46.000 347 21189.55 55.75 42858.43 47810.56 2014-12-13 05:02:47.000 347 21189.55 55.74 42858.40 47810.54 2014-12-13 05:02:48.000 347 21189.53 55.74 42858.43 47810.53 2014-12-13 05:02:49.000 347 21189.50 55.76 42858.43 47810.56 2014-12-13 05:02:50.000 347 21189.47 55.75 42858.43 47810.54 2014-12-13 05:02:51.000 347 21189.49 55.76 42858.43 47810.52 2014-12-13 05:02:52.000 347 21189.49 55.80 42858.43 47810.53 2014-12-13 05:02:53.000 347 21189.47 55.87 42858.39 47810.52 2014-12-13 05:02:54.000 347 21189.42 55.91 42858.38 47810.50 2014-12-13 05:02:55.000 347 21189.38 55.91 42858.35 47810.46 2014-12-13 05:02:56.000 347 21189.35 55.92 42858.38 47810.45 2014-12-13 05:02:57.000 347 21189.36 55.90 42858.35 47810.43 2014-12-13 05:02:58.000 347 21189.35 55.89 42858.36 47810.42 2014-12-13 05:02:59.000 347 21189.35 55.90 42858.38 47810.45 2014-12-13 05:03:00.000 347 21189.35 55.90 42858.38 47810.45 2014-12-13 05:03:01.000 347 21189.37 55.91 42858.37 47810.46 2014-12-13 05:03:02.000 347 21189.38 55.93 42858.37 47810.47 2014-12-13 05:03:03.000 347 21189.37 55.92 42858.36 47810.43 2014-12-13 05:03:04.000 347 21189.39 55.89 42858.35 47810.47 2014-12-13 05:03:05.000 347 21189.38 55.87 42858.36 47810.47 2014-12-13 05:03:06.000 347 21189.40 55.89 42858.37 47810.47 2014-12-13 05:03:07.000 347 21189.38 55.88 42858.37 47810.46 2014-12-13 05:03:08.000 347 21189.36 55.87 42858.39 47810.48 2014-12-13 05:03:09.000 347 21189.35 55.85 42858.38 47810.46 2014-12-13 05:03:10.000 347 21189.35 55.81 42858.40 47810.47 2014-12-13 05:03:11.000 347 21189.34 55.83 42858.42 47810.49 2014-12-13 05:03:12.000 347 21189.30 55.83 42858.45 47810.49 2014-12-13 05:03:13.000 347 21189.27 55.83 42858.46 47810.48 2014-12-13 05:03:14.000 347 21189.26 55.86 42858.48 47810.50 2014-12-13 05:03:15.000 347 21189.27 55.86 42858.50 47810.49 2014-12-13 05:03:16.000 347 21189.28 55.85 42858.46 47810.49 2014-12-13 05:03:17.000 347 21189.25 55.85 42858.44 47810.49 2014-12-13 05:03:18.000 347 21189.24 55.82 42858.47 47810.48 2014-12-13 05:03:19.000 347 21189.25 55.81 42858.47 47810.51 2014-12-13 05:03:20.000 347 21189.27 55.83 42858.45 47810.50 2014-12-13 05:03:21.000 347 21189.27 55.85 42858.47 47810.52 2014-12-13 05:03:22.000 347 21189.28 55.85 42858.47 47810.49 2014-12-13 05:03:23.000 347 21189.29 55.84 42858.49 47810.49 2014-12-13 05:03:24.000 347 21189.32 55.83 42858.48 47810.51 2014-12-13 05:03:25.000 347 21189.32 55.82 42858.46 47810.48 2014-12-13 05:03:26.000 347 21189.31 55.83 42858.47 47810.49 2014-12-13 05:03:27.000 347 21189.32 55.81 42858.47 47810.52 2014-12-13 05:03:28.000 347 21189.34 55.80 42858.46 47810.51 2014-12-13 05:03:29.000 347 21189.37 55.78 42858.49 47810.53 2014-12-13 05:03:30.000 347 21189.37 55.79 42858.45 47810.51 2014-12-13 05:03:31.000 347 21189.34 55.79 42858.42 47810.50 2014-12-13 05:03:32.000 347 21189.34 55.78 42858.41 47810.53 2014-12-13 05:03:33.000 347 21189.35 55.78 42858.42 47810.53 2014-12-13 05:03:34.000 347 21189.33 55.81 42858.43 47810.51 2014-12-13 05:03:35.000 347 21189.29 55.83 42858.40 47810.48 2014-12-13 05:03:36.000 347 21189.31 55.84 42858.38 47810.46 2014-12-13 05:03:37.000 347 21189.29 55.86 42858.41 47810.45 2014-12-13 05:03:38.000 347 21189.27 55.86 42858.38 47810.40 2014-12-13 05:03:39.000 347 21189.20 55.88 42858.37 47810.41 2014-12-13 05:03:40.000 347 21189.18 55.91 42858.34 47810.40 2014-12-13 05:03:41.000 347 21189.13 55.90 42858.33 47810.35 2014-12-13 05:03:42.000 347 21189.12 55.93 42858.37 47810.35 2014-12-13 05:03:43.000 347 21189.12 55.94 42858.36 47810.34 2014-12-13 05:03:44.000 347 21189.12 55.93 42858.33 47810.31 2014-12-13 05:03:45.000 347 21189.10 55.92 42858.30 47810.28 2014-12-13 05:03:46.000 347 21189.07 55.95 42858.32 47810.28 2014-12-13 05:03:47.000 347 21189.08 55.95 42858.34 47810.28 2014-12-13 05:03:48.000 347 21189.07 55.95 42858.34 47810.26 2014-12-13 05:03:49.000 347 21189.04 55.96 42858.30 47810.26 2014-12-13 05:03:50.000 347 21189.05 55.92 42858.34 47810.27 2014-12-13 05:03:51.000 347 21189.05 55.91 42858.33 47810.28 2014-12-13 05:03:52.000 347 21189.05 55.91 42858.33 47810.29 2014-12-13 05:03:53.000 347 21189.04 55.89 42858.35 47810.26 2014-12-13 05:03:54.000 347 21189.03 55.89 42858.33 47810.25 2014-12-13 05:03:55.000 347 21189.04 55.88 42858.34 47810.27 2014-12-13 05:03:56.000 347 21189.02 55.85 42858.34 47810.30 2014-12-13 05:03:57.000 347 21188.99 55.84 42858.33 47810.26 2014-12-13 05:03:58.000 347 21188.95 55.85 42858.37 47810.25 2014-12-13 05:03:59.000 347 21188.94 55.86 42858.38 47810.26 2014-12-13 05:04:00.000 347 21188.94 55.89 42858.37 47810.26 2014-12-13 05:04:01.000 347 21188.97 55.90 42858.35 47810.25 2014-12-13 05:04:02.000 347 21188.97 55.90 42858.37 47810.25 2014-12-13 05:04:03.000 347 21188.99 55.89 42858.38 47810.26 2014-12-13 05:04:04.000 347 21189.03 55.87 42858.38 47810.25 2014-12-13 05:04:05.000 347 21189.02 55.86 42858.39 47810.29 2014-12-13 05:04:06.000 347 21189.01 55.86 42858.39 47810.32 2014-12-13 05:04:07.000 347 21189.03 55.88 42858.43 47810.32 2014-12-13 05:04:08.000 347 21189.02 55.86 42858.43 47810.32 2014-12-13 05:04:09.000 347 21189.01 55.88 42858.42 47810.34 2014-12-13 05:04:10.000 347 21189.00 55.88 42858.41 47810.34 2014-12-13 05:04:11.000 347 21188.95 55.89 42858.41 47810.32 2014-12-13 05:04:12.000 347 21188.99 55.89 42858.41 47810.30 2014-12-13 05:04:13.000 347 21188.95 55.92 42858.42 47810.29 2014-12-13 05:04:14.000 347 21188.90 55.93 42858.41 47810.29 2014-12-13 05:04:15.000 347 21188.88 55.96 42858.39 47810.26 2014-12-13 05:04:16.000 347 21188.87 56.00 42858.37 47810.23 2014-12-13 05:04:17.000 347 21188.84 56.02 42858.31 47810.19 2014-12-13 05:04:18.000 347 21188.84 56.02 42858.27 47810.16 2014-12-13 05:04:19.000 347 21188.85 56.02 42858.28 47810.13 2014-12-13 05:04:20.000 347 21188.85 56.06 42858.30 47810.12 2014-12-13 05:04:21.000 347 21188.84 56.08 42858.28 47810.09 2014-12-13 05:04:22.000 347 21188.83 56.09 42858.25 47810.07 2014-12-13 05:04:23.000 347 21188.76 56.10 42858.23 47810.04 2014-12-13 05:04:24.000 347 21188.69 56.10 42858.19 47810.02 2014-12-13 05:04:25.000 347 21188.65 56.10 42858.13 47809.96 2014-12-13 05:04:26.000 347 21188.63 56.09 42858.12 47809.90 2014-12-13 05:04:27.000 347 21188.62 56.09 42858.11 47809.88 2014-12-13 05:04:28.000 347 21188.62 56.06 42858.10 47809.88 2014-12-13 05:04:29.000 347 21188.63 56.02 42858.07 47809.85 2014-12-13 05:04:30.000 347 21188.64 55.98 42858.12 47809.86 2014-12-13 05:04:31.000 347 21188.66 55.97 42858.17 47809.90 2014-12-13 05:04:32.000 347 21188.69 55.97 42858.16 47809.91 2014-12-13 05:04:33.000 347 21188.67 55.97 42858.16 47809.93 2014-12-13 05:04:34.000 347 21188.65 55.96 42858.16 47809.93 2014-12-13 05:04:35.000 347 21188.65 55.93 42858.17 47809.94 2014-12-13 05:04:36.000 347 21188.67 55.88 42858.17 47809.95 2014-12-13 05:04:37.000 347 21188.64 55.85 42858.20 47809.97 2014-12-13 05:04:38.000 347 21188.64 55.82 42858.22 47810.00 2014-12-13 05:04:39.000 347 21188.62 55.81 42858.24 47809.98 2014-12-13 05:04:40.000 347 21188.60 55.82 42858.24 47810.00 2014-12-13 05:04:41.000 347 21188.61 55.83 42858.26 47810.00 2014-12-13 05:04:42.000 347 21188.65 55.82 42858.25 47810.02 2014-12-13 05:04:43.000 347 21188.67 55.82 42858.25 47810.04 2014-12-13 05:04:44.000 347 21188.71 55.83 42858.29 47810.04 2014-12-13 05:04:45.000 347 21188.71 55.81 42858.31 47810.10 2014-12-13 05:04:46.000 347 21188.73 55.81 42858.31 47810.09 2014-12-13 05:04:47.000 347 21188.70 55.86 42858.33 47810.13 2014-12-13 05:04:48.000 347 21188.70 55.97 42858.30 47810.11 2014-12-13 05:04:49.000 347 21188.61 56.09 42858.22 47810.09 2014-12-13 05:04:50.000 347 21188.57 56.14 42858.14 47809.98 2014-12-13 05:04:51.000 347 21188.50 56.20 42858.10 47809.90 2014-12-13 05:04:52.000 347 21188.49 56.22 42858.03 47809.81 2014-12-13 05:04:53.000 347 21188.45 56.21 42857.98 47809.77 2014-12-13 05:04:54.000 347 21188.44 56.21 42857.95 47809.71 2014-12-13 05:04:55.000 347 21188.41 56.19 42857.87 47809.68 2014-12-13 05:04:56.000 347 21188.43 56.13 42857.87 47809.63 2014-12-13 05:04:57.000 347 21188.45 56.07 42857.89 47809.61 2014-12-13 05:04:58.000 347 21188.45 56.05 42857.91 47809.61 2014-12-13 05:04:59.000 347 21188.45 56.04 42857.94 47809.64 2014-12-13 05:05:00.000 347 21188.44 56.00 42857.96 47809.65 2014-12-13 05:05:01.000 347 21188.45 56.00 42857.98 47809.69 2014-12-13 05:05:02.000 347 21188.46 55.97 42857.96 47809.71 2014-12-13 05:05:03.000 347 21188.48 55.89 42858.02 47809.71 2014-12-13 05:05:04.000 347 21188.47 55.82 42858.07 47809.77 2014-12-13 05:05:05.000 347 21188.46 55.78 42858.10 47809.81 2014-12-13 05:05:06.000 347 21188.42 55.80 42858.15 47809.84 2014-12-13 05:05:07.000 347 21188.38 55.83 42858.16 47809.84 2014-12-13 05:05:08.000 347 21188.37 55.82 42858.09 47809.83 2014-12-13 05:05:09.000 347 21188.32 55.80 42858.07 47809.78 2014-12-13 05:05:10.000 347 21188.31 55.74 42858.14 47809.77 2014-12-13 05:05:11.000 347 21188.26 55.73 42858.12 47809.76 2014-12-13 05:05:12.000 347 21188.25 55.71 42858.16 47809.78 2014-12-13 05:05:13.000 347 21188.27 55.71 42858.14 47809.78 2014-12-13 05:05:14.000 347 21188.29 55.72 42858.13 47809.75 2014-12-13 05:05:15.000 347 21188.24 55.75 42858.11 47809.75 2014-12-13 05:05:16.000 347 21188.20 55.75 42858.09 47809.73 2014-12-13 05:05:17.000 347 21188.22 55.74 42858.10 47809.71 2014-12-13 05:05:18.000 347 21188.23 55.76 42858.08 47809.69 2014-12-13 05:05:19.000 347 21188.22 55.77 42858.08 47809.69 2014-12-13 05:05:20.000 347 21188.23 55.79 42858.08 47809.69 2014-12-13 05:05:21.000 347 21188.23 55.78 42858.06 47809.68 2014-12-13 05:05:22.000 347 21188.26 55.73 42858.09 47809.68 2014-12-13 05:05:23.000 347 21188.35 55.70 42858.10 47809.74 2014-12-13 05:05:24.000 347 21188.43 55.66 42858.13 47809.77 2014-12-13 05:05:25.000 347 21188.44 55.64 42858.15 47809.83 2014-12-13 05:05:26.000 347 21188.46 55.64 42858.20 47809.87 2014-12-13 05:05:27.000 347 21188.47 55.62 42858.23 47809.90 2014-12-13 05:05:28.000 347 21188.48 55.58 42858.26 47809.89 2014-12-13 05:05:29.000 347 21188.49 55.55 42858.28 47809.95 2014-12-13 05:05:30.000 347 21188.45 55.56 42858.27 47809.93 2014-12-13 05:05:31.000 347 21188.43 55.55 42858.31 47809.97 2014-12-13 05:05:32.000 347 21188.35 55.58 42858.29 47809.97 2014-12-13 05:05:33.000 347 21188.27 55.63 42858.30 47809.95 2014-12-13 05:05:34.000 347 21188.27 55.65 42858.30 47809.92 2014-12-13 05:05:35.000 347 21188.22 55.68 42858.28 47809.87 2014-12-13 05:05:36.000 347 21188.17 55.70 42858.27 47809.84 2014-12-13 05:05:37.000 347 21188.12 55.72 42858.23 47809.80 2014-12-13 05:05:38.000 347 21188.14 55.72 42858.23 47809.77 2014-12-13 05:05:39.000 347 21188.16 55.71 42858.26 47809.75 2014-12-13 05:05:40.000 347 21188.19 55.73 42858.25 47809.77 2014-12-13 05:05:41.000 347 21188.23 55.74 42858.27 47809.78 2014-12-13 05:05:42.000 347 21188.22 55.76 42858.25 47809.80 2014-12-13 05:05:43.000 347 21188.24 55.76 42858.23 47809.83 2014-12-13 05:05:44.000 347 21188.27 55.73 42858.26 47809.82 2014-12-13 05:05:45.000 347 21188.36 55.65 42858.25 47809.84 2014-12-13 05:05:46.000 347 21188.47 55.60 42858.31 47809.92 2014-12-13 05:05:47.000 347 21188.53 55.60 42858.34 47809.99 2014-12-13 05:05:48.000 347 21188.56 55.61 42858.32 47810.07 2014-12-13 05:05:49.000 347 21188.54 55.62 42858.33 47810.08 2014-12-13 05:05:50.000 347 21188.52 55.56 42858.30 47810.06 2014-12-13 05:05:51.000 347 21188.51 55.55 42858.29 47810.02 2014-12-13 05:05:52.000 347 21188.51 55.54 42858.28 47810.01 2014-12-13 05:05:53.000 347 21188.48 55.49 42858.29 47809.96 2014-12-13 05:05:54.000 347 21188.47 55.45 42858.28 47809.97 2014-12-13 05:05:55.000 347 21188.45 55.40 42858.29 47809.96 2014-12-13 05:05:56.000 347 21188.45 55.40 42858.33 47809.97 2014-12-13 05:05:57.000 347 21188.45 55.40 42858.33 47809.97 2014-12-13 05:05:58.000 347 21188.43 55.42 42858.34 47809.99 2014-12-13 05:05:59.000 347 21188.45 55.45 42858.38 47810.00 2014-12-13 05:06:00.000 347 21188.46 55.44 42858.38 47810.04 2014-12-13 05:06:01.000 347 21188.42 55.44 42858.38 47810.03 2014-12-13 05:06:02.000 347 21188.40 55.42 42858.40 47810.02 2014-12-13 05:06:03.000 347 21188.37 55.44 42858.41 47810.05 2014-12-13 05:06:04.000 347 21188.36 55.45 42858.39 47810.04 2014-12-13 05:06:05.000 347 21188.39 55.42 42858.40 47810.04 2014-12-13 05:06:06.000 347 21188.36 55.39 42858.39 47810.03 2014-12-13 05:06:07.000 347 21188.38 55.41 42858.44 47810.05 2014-12-13 05:06:08.000 347 21188.38 55.41 42858.46 47810.07 2014-12-13 05:06:09.000 347 21188.35 55.41 42858.41 47810.05 2014-12-13 05:06:10.000 347 21188.37 55.39 42858.41 47810.05 2014-12-13 05:06:11.000 347 21188.39 55.37 42858.44 47810.04 2014-12-13 05:06:12.000 347 21188.40 55.36 42858.43 47810.04 2014-12-13 05:06:13.000 347 21188.40 55.35 42858.46 47810.07 2014-12-13 05:06:14.000 347 21188.44 55.30 42858.45 47810.10 2014-12-13 05:06:15.000 347 21188.44 55.28 42858.47 47810.08 2014-12-13 05:06:16.000 347 21188.43 55.31 42858.47 47810.12 2014-12-13 05:06:17.000 347 21188.46 55.33 42858.48 47810.13 2014-12-13 05:06:18.000 347 21188.50 55.31 42858.50 47810.14 2014-12-13 05:06:19.000 347 21188.52 55.28 42858.53 47810.14 2014-12-13 05:06:20.000 347 21188.51 55.24 42858.50 47810.15 2014-12-13 05:06:21.000 347 21188.52 55.21 42858.54 47810.19 2014-12-13 05:06:22.000 347 21188.52 55.17 42858.52 47810.17 2014-12-13 05:06:23.000 347 21188.50 55.15 42858.54 47810.19 2014-12-13 05:06:24.000 347 21188.49 55.14 42858.57 47810.21 2014-12-13 05:06:25.000 347 21188.46 55.13 42858.55 47810.20 2014-12-13 05:06:26.000 347 21188.45 55.14 42858.53 47810.21 2014-12-13 05:06:27.000 347 21188.43 55.14 42858.54 47810.18 2014-12-13 05:06:28.000 347 21188.41 55.15 42858.55 47810.19 2014-12-13 05:06:29.000 347 21188.40 55.16 42858.56 47810.18 2014-12-13 05:06:30.000 347 21188.39 55.16 42858.54 47810.17 2014-12-13 05:06:31.000 347 21188.39 55.15 42858.56 47810.15 2014-12-13 05:06:32.000 347 21188.38 55.18 42858.52 47810.15 2014-12-13 05:06:33.000 347 21188.35 55.20 42858.53 47810.13 2014-12-13 05:06:34.000 347 21188.35 55.22 42858.51 47810.14 2014-12-13 05:06:35.000 347 21188.35 55.23 42858.48 47810.14 2014-12-13 05:06:36.000 347 21188.37 55.27 42858.42 47810.11 2014-12-13 05:06:37.000 347 21188.36 55.28 42858.46 47810.09 2014-12-13 05:06:38.000 347 21188.36 55.30 42858.46 47810.06 2014-12-13 05:06:39.000 347 21188.34 55.31 42858.46 47810.07 2014-12-13 05:06:40.000 347 21188.36 55.29 42858.45 47810.06 2014-12-13 05:06:41.000 347 21188.38 55.25 42858.43 47810.04 2014-12-13 05:06:42.000 347 21188.35 55.22 42858.40 47810.04 2014-12-13 05:06:43.000 347 21188.36 55.22 42858.43 47810.04 2014-12-13 05:06:44.000 347 21188.34 55.21 42858.44 47810.03 2014-12-13 05:06:45.000 347 21188.27 55.22 42858.43 47810.03 2014-12-13 05:06:46.000 347 21188.28 55.21 42858.46 47810.04 2014-12-13 05:06:47.000 347 21188.27 55.18 42858.48 47810.05 2014-12-13 05:06:48.000 347 21188.27 55.17 42858.48 47810.03 2014-12-13 05:06:49.000 347 21188.26 55.17 42858.48 47810.06 2014-12-13 05:06:50.000 347 21188.26 55.15 42858.48 47810.03 2014-12-13 05:06:51.000 347 21188.25 55.13 42858.49 47810.04 2014-12-13 05:06:52.000 347 21188.26 55.11 42858.47 47810.05 2014-12-13 05:06:53.000 347 21188.26 55.07 42858.52 47810.05 2014-12-13 05:06:54.000 347 21188.29 55.00 42858.52 47810.05 2014-12-13 05:06:55.000 347 21188.26 54.94 42858.53 47810.08 2014-12-13 05:06:56.000 347 21188.25 54.93 42858.55 47810.09 2014-12-13 05:06:57.000 347 21188.23 54.93 42858.54 47810.11 2014-12-13 05:06:58.000 347 21188.22 54.95 42858.54 47810.10 2014-12-13 05:06:59.000 347 21188.24 54.94 42858.55 47810.11 2014-12-13 05:07:00.000 347 21188.22 54.93 42858.53 47810.08 2014-12-13 05:07:01.000 347 21188.19 54.92 42858.52 47810.07 2014-12-13 05:07:02.000 347 21188.19 54.91 42858.50 47810.05 2014-12-13 05:07:03.000 347 21188.20 54.92 42858.52 47810.05 2014-12-13 05:07:04.000 347 21188.22 54.90 42858.50 47810.03 2014-12-13 05:07:05.000 347 21188.21 54.91 42858.50 47810.03 2014-12-13 05:07:06.000 347 21188.22 54.91 42858.49 47810.05 2014-12-13 05:07:07.000 347 21188.24 54.89 42858.51 47810.03 2014-12-13 05:07:08.000 347 21188.26 54.89 42858.52 47810.03 2014-12-13 05:07:09.000 347 21188.24 54.88 42858.48 47810.03 2014-12-13 05:07:10.000 347 21188.26 54.88 42858.46 47810.02 2014-12-13 05:07:11.000 347 21188.28 54.88 42858.49 47810.05 2014-12-13 05:07:12.000 347 21188.25 54.90 42858.46 47810.04 2014-12-13 05:07:13.000 347 21188.26 54.90 42858.43 47810.03 2014-12-13 05:07:14.000 347 21188.24 54.90 42858.44 47810.04 2014-12-13 05:07:15.000 347 21188.19 54.90 42858.47 47810.02 2014-12-13 05:07:16.000 347 21188.16 54.91 42858.46 47810.03 2014-12-13 05:07:17.000 347 21188.16 54.92 42858.47 47809.98 2014-12-13 05:07:18.000 347 21188.14 54.92 42858.44 47809.98 2014-12-13 05:07:19.000 347 21188.15 54.92 42858.46 47809.96 2014-12-13 05:07:20.000 347 21188.16 54.93 42858.43 47809.93 2014-12-13 05:07:21.000 347 21188.18 54.91 42858.39 47809.94 2014-12-13 05:07:22.000 347 21188.15 54.89 42858.38 47809.92 2014-12-13 05:07:23.000 347 21188.12 54.89 42858.42 47809.93 2014-12-13 05:07:24.000 347 21188.11 54.89 42858.41 47809.91 2014-12-13 05:07:25.000 347 21188.10 54.87 42858.40 47809.92 2014-12-13 05:07:26.000 347 21188.12 54.87 42858.40 47809.90 2014-12-13 05:07:27.000 347 21188.13 54.87 42858.39 47809.92 2014-12-13 05:07:28.000 347 21188.16 54.86 42858.38 47809.89 2014-12-13 05:07:29.000 347 21188.18 54.83 42858.42 47809.92 2014-12-13 05:07:30.000 347 21188.21 54.80 42858.42 47809.96 2014-12-13 05:07:31.000 347 21188.27 54.77 42858.42 47809.96 2014-12-13 05:07:32.000 347 21188.27 54.74 42858.43 47809.99 2014-12-13 05:07:33.000 347 21188.27 54.71 42858.45 47810.00 2014-12-13 05:07:34.000 347 21188.30 54.67 42858.49 47810.04 2014-12-13 05:07:35.000 347 21188.32 54.64 42858.47 47810.06 2014-12-13 05:07:36.000 347 21188.32 54.63 42858.51 47810.09 2014-12-13 05:07:37.000 347 21188.30 54.64 42858.55 47810.10 2014-12-13 05:07:38.000 347 21188.31 54.65 42858.54 47810.10 2014-12-13 05:07:39.000 347 21188.29 54.65 42858.53 47810.15 2014-12-13 05:07:40.000 347 21188.30 54.69 42858.53 47810.13 2014-12-13 05:07:41.000 347 21188.30 54.67 42858.54 47810.12 2014-12-13 05:07:42.000 347 21188.22 54.69 42858.57 47810.11 2014-12-13 05:07:43.000 347 21188.19 54.68 42858.58 47810.10 2014-12-13 05:07:44.000 347 21188.18 54.66 42858.56 47810.05 2014-12-13 05:07:45.000 347 21188.18 54.66 42858.52 47810.08 2014-12-13 05:07:46.000 347 21188.13 54.66 42858.55 47810.02 2014-12-13 05:07:47.000 347 21188.13 54.66 42858.53 47810.06 2014-12-13 05:07:48.000 347 21188.11 54.66 42858.55 47810.05 2014-12-13 05:07:49.000 347 21188.08 54.66 42858.58 47810.04 2014-12-13 05:07:50.000 347 21188.09 54.66 42858.57 47810.05 2014-12-13 05:07:51.000 347 21188.05 54.65 42858.54 47810.00 2014-12-13 05:07:52.000 347 21188.02 54.66 42858.53 47810.00 2014-12-13 05:07:53.000 347 21188.03 54.66 42858.53 47809.98 2014-12-13 05:07:54.000 347 21188.03 54.68 42858.49 47809.94 2014-12-13 05:07:55.000 347 21188.02 54.68 42858.50 47809.92 2014-12-13 05:07:56.000 347 21188.00 54.69 42858.49 47809.88 2014-12-13 05:07:57.000 347 21187.95 54.68 42858.44 47809.86 2014-12-13 05:07:58.000 347 21187.97 54.65 42858.43 47809.87 2014-12-13 05:07:59.000 347 21187.94 54.63 42858.42 47809.83 2014-12-13 05:08:00.000 347 21187.96 54.61 42858.43 47809.85 2014-12-13 05:08:01.000 347 21187.94 54.59 42858.44 47809.85 2014-12-13 05:08:02.000 347 21187.94 54.58 42858.42 47809.83 2014-12-13 05:08:03.000 347 21187.93 54.58 42858.43 47809.83 2014-12-13 05:08:04.000 347 21187.89 54.57 42858.45 47809.83 2014-12-13 05:08:05.000 347 21187.89 54.60 42858.47 47809.84 2014-12-13 05:08:06.000 347 21187.87 54.59 42858.45 47809.82 2014-12-13 05:08:07.000 347 21187.85 54.63 42858.43 47809.83 2014-12-13 05:08:08.000 347 21187.83 54.66 42858.44 47809.79 2014-12-13 05:08:09.000 347 21187.80 54.68 42858.41 47809.77 2014-12-13 05:08:10.000 347 21187.81 54.70 42858.39 47809.77 2014-12-13 05:08:11.000 347 21187.80 54.68 42858.38 47809.75 2014-12-13 05:08:12.000 347 21187.79 54.68 42858.39 47809.72 2014-12-13 05:08:13.000 347 21187.82 54.68 42858.40 47809.74 2014-12-13 05:08:14.000 347 21187.86 54.67 42858.40 47809.77 2014-12-13 05:08:15.000 347 21187.90 54.67 42858.38 47809.79 2014-12-13 05:08:16.000 347 21187.91 54.64 42858.35 47809.77 2014-12-13 05:08:17.000 347 21187.92 54.64 42858.31 47809.80 2014-12-13 05:08:18.000 347 21187.90 54.65 42858.36 47809.79 2014-12-13 05:08:19.000 347 21187.94 54.72 42858.28 47809.77 2014-12-13 05:08:20.000 347 21187.96 54.73 42858.26 47809.76 2014-12-13 05:08:21.000 347 21188.01 54.67 42858.23 47809.73 2014-12-13 05:08:22.000 347 21188.02 54.63 42858.23 47809.69 2014-12-13 05:08:23.000 347 21188.02 54.63 42858.24 47809.71 2014-12-13 05:08:24.000 347 21187.97 54.60 42858.28 47809.72 2014-12-13 05:08:25.000 347 21187.94 54.56 42858.27 47809.68 2014-12-13 05:08:26.000 347 21187.89 54.57 42858.27 47809.68 2014-12-13 05:08:27.000 347 21187.85 54.58 42858.24 47809.69 2014-12-13 05:08:28.000 347 21187.81 54.58 42858.25 47809.67 2014-12-13 05:08:29.000 347 21187.73 54.56 42858.25 47809.64 2014-12-13 05:08:30.000 347 21187.68 54.53 42858.27 47809.61 2014-12-13 05:08:31.000 347 21187.66 54.51 42858.27 47809.59 2014-12-13 05:08:32.000 347 21187.62 54.52 42858.25 47809.61 2014-12-13 05:08:33.000 347 21187.59 54.54 42858.30 47809.56 2014-12-13 05:08:34.000 347 21187.60 54.55 42858.29 47809.58 2014-12-13 05:08:35.000 347 21187.59 54.58 42858.26 47809.58 2014-12-13 05:08:36.000 347 21187.57 54.58 42858.26 47809.55 2014-12-13 05:08:37.000 347 21187.61 54.60 42858.26 47809.56 2014-12-13 05:08:38.000 347 21187.63 54.59 42858.24 47809.59 2014-12-13 05:08:39.000 347 21187.66 54.58 42858.28 47809.59 2014-12-13 05:08:40.000 347 21187.72 54.59 42858.29 47809.60 2014-12-13 05:08:41.000 347 21187.76 54.60 42858.29 47809.61 2014-12-13 05:08:42.000 347 21187.79 54.62 42858.30 47809.65 2014-12-13 05:08:43.000 347 21187.83 54.62 42858.31 47809.68 2014-12-13 05:08:44.000 347 21187.84 54.62 42858.34 47809.74 2014-12-13 05:08:45.000 347 21187.88 54.61 42858.36 47809.74 2014-12-13 05:08:46.000 347 21187.85 54.61 42858.34 47809.77 2014-12-13 05:08:47.000 347 21187.85 54.58 42858.36 47809.76 2014-12-13 05:08:48.000 347 21187.83 54.56 42858.39 47809.75 2014-12-13 05:08:49.000 347 21187.80 54.54 42858.40 47809.76 2014-12-13 05:08:50.000 347 21187.76 54.52 42858.41 47809.79 2014-12-13 05:08:51.000 347 21187.77 54.52 42858.41 47809.77 2014-12-13 05:08:52.000 347 21187.74 54.47 42858.44 47809.80 2014-12-13 05:08:53.000 347 21187.70 54.46 42858.48 47809.79 2014-12-13 05:08:54.000 347 21187.68 54.47 42858.49 47809.80 2014-12-13 05:08:55.000 347 21187.64 54.47 42858.50 47809.81 2014-12-13 05:08:56.000 347 21187.63 54.48 42858.49 47809.81 2014-12-13 05:08:57.000 347 21187.63 54.50 42858.51 47809.79 2014-12-13 05:08:58.000 347 21187.65 54.53 42858.49 47809.78 2014-12-13 05:08:59.000 347 21187.62 54.59 42858.48 47809.75 2014-12-13 05:09:00.000 347 21187.61 54.58 42858.48 47809.73 2014-12-13 05:09:01.000 347 21187.60 54.59 42858.49 47809.74 2014-12-13 05:09:02.000 347 21187.58 54.63 42858.49 47809.70 2014-12-13 05:09:03.000 347 21187.62 54.64 42858.45 47809.75 2014-12-13 05:09:04.000 347 21187.64 54.63 42858.45 47809.75 2014-12-13 05:09:05.000 347 21187.67 54.66 42858.45 47809.74 2014-12-13 05:09:06.000 347 21187.69 54.65 42858.46 47809.77 2014-12-13 05:09:07.000 347 21187.76 54.66 42858.46 47809.78 2014-12-13 05:09:08.000 347 21187.79 54.69 42858.47 47809.79 2014-12-13 05:09:09.000 347 21187.79 54.68 42858.44 47809.83 2014-12-13 05:09:10.000 347 21187.85 54.69 42858.45 47809.84 2014-12-13 05:09:11.000 347 21187.84 54.71 42858.45 47809.84 2014-12-13 05:09:12.000 347 21187.85 54.72 42858.46 47809.82 2014-12-13 05:09:13.000 347 21187.83 54.72 42858.50 47809.84 2014-12-13 05:09:14.000 347 21187.83 54.68 42858.47 47809.81 2014-12-13 05:09:15.000 347 21187.81 54.70 42858.46 47809.83 2014-12-13 05:09:16.000 347 21187.78 54.70 42858.47 47809.81 2014-12-13 05:09:17.000 347 21187.75 54.72 42858.44 47809.80 2014-12-13 05:09:18.000 347 21187.72 54.76 42858.46 47809.79 2014-12-13 05:09:19.000 347 21187.68 54.77 42858.46 47809.76 2014-12-13 05:09:20.000 347 21187.66 54.79 42858.44 47809.74 2014-12-13 05:09:21.000 347 21187.64 54.82 42858.38 47809.68 2014-12-13 05:09:22.000 347 21187.61 54.83 42858.36 47809.67 2014-12-13 05:09:23.000 347 21187.58 54.84 42858.36 47809.64 2014-12-13 05:09:24.000 347 21187.55 54.87 42858.35 47809.60 2014-12-13 05:09:25.000 347 21187.53 54.87 42858.32 47809.60 2014-12-13 05:09:26.000 347 21187.52 54.92 42858.31 47809.56 2014-12-13 05:09:27.000 347 21187.49 54.93 42858.31 47809.54 2014-12-13 05:09:28.000 347 21187.47 54.97 42858.30 47809.50 2014-12-13 05:09:29.000 347 21187.45 54.99 42858.28 47809.51 2014-12-13 05:09:30.000 347 21187.45 55.00 42858.23 47809.47 2014-12-13 05:09:31.000 347 21187.43 55.02 42858.20 47809.45 2014-12-13 05:09:32.000 347 21187.40 55.04 42858.20 47809.41 2014-12-13 05:09:33.000 347 21187.39 55.07 42858.22 47809.39 2014-12-13 05:09:34.000 347 21187.35 55.07 42858.18 47809.38 2014-12-13 05:09:35.000 347 21187.31 55.09 42858.20 47809.39 2014-12-13 05:09:36.000 347 21187.32 55.11 42858.15 47809.35 2014-12-13 05:09:37.000 347 21187.34 55.12 42858.14 47809.36 2014-12-13 05:09:38.000 347 21187.33 55.10 42858.15 47809.34 2014-12-13 05:09:39.000 347 21187.32 55.10 42858.21 47809.37 2014-12-13 05:09:40.000 347 21187.33 55.11 42858.20 47809.35 2014-12-13 05:09:41.000 347 21187.33 55.11 42858.21 47809.36 2014-12-13 05:09:42.000 347 21187.35 55.13 42858.20 47809.37 2014-12-13 05:09:43.000 347 21187.32 55.15 42858.23 47809.37 2014-12-13 05:09:44.000 347 21187.35 55.16 42858.23 47809.38 2014-12-13 05:09:45.000 347 21187.38 55.18 42858.27 47809.37 2014-12-13 05:09:46.000 347 21187.40 55.19 42858.24 47809.39 2014-12-13 05:09:47.000 347 21187.39 55.18 42858.26 47809.43 2014-12-13 05:09:48.000 347 21187.36 55.19 42858.27 47809.44 2014-12-13 05:09:49.000 347 21187.35 55.23 42858.26 47809.44 2014-12-13 05:09:50.000 347 21187.34 55.24 42858.25 47809.43 2014-12-13 05:09:51.000 347 21187.31 55.25 42858.27 47809.45 2014-12-13 05:09:52.000 347 21187.32 55.26 42858.27 47809.42 2014-12-13 05:09:53.000 347 21187.30 55.25 42858.26 47809.41 2014-12-13 05:09:54.000 347 21187.30 55.29 42858.26 47809.43 2014-12-13 05:09:55.000 347 21187.30 55.31 42858.25 47809.41 2014-12-13 05:09:56.000 347 21187.30 55.32 42858.25 47809.39 2014-12-13 05:09:57.000 347 21187.30 55.35 42858.23 47809.38 2014-12-13 05:09:58.000 347 21187.27 55.36 42858.20 47809.36 2014-12-13 05:09:59.000 347 21187.25 55.37 42858.19 47809.33 2014-12-13 05:10:00.000 347 21187.22 55.38 42858.17 47809.30 2014-12-13 05:10:01.000 347 21187.18 55.40 42858.18 47809.27 2014-12-13 05:10:02.000 347 21187.17 55.39 42858.16 47809.24 2014-12-13 05:10:03.000 347 21187.15 55.37 42858.18 47809.23 2014-12-13 05:10:04.000 347 21187.12 55.38 42858.15 47809.20 2014-12-13 05:10:05.000 347 21187.11 55.39 42858.14 47809.20 2014-12-13 05:10:06.000 347 21187.11 55.41 42858.11 47809.18 2014-12-13 05:10:07.000 347 21187.08 55.44 42858.11 47809.18 2014-12-13 05:10:08.000 347 21187.06 55.48 42858.10 47809.15 2014-12-13 05:10:09.000 347 21187.03 55.50 42858.08 47809.14 2014-12-13 05:10:10.000 347 21186.99 55.48 42858.07 47809.10 2014-12-13 05:10:11.000 347 21186.94 55.48 42858.06 47809.07 2014-12-13 05:10:12.000 347 21186.93 55.49 42858.03 47809.03 2014-12-13 05:10:13.000 347 21186.88 55.49 42857.99 47809.00 2014-12-13 05:10:14.000 347 21186.85 55.54 42857.92 47808.96 2014-12-13 05:10:15.000 347 21186.83 55.55 42857.92 47808.92 2014-12-13 05:10:16.000 347 21186.85 55.57 42857.89 47808.90 2014-12-13 05:10:17.000 347 21186.85 55.60 42857.90 47808.86 2014-12-13 05:10:18.000 347 21186.83 55.61 42857.91 47808.86 2014-12-13 05:10:19.000 347 21186.83 55.57 42857.87 47808.83 2014-12-13 05:10:20.000 347 21186.85 55.54 42857.87 47808.87 2014-12-13 05:10:21.000 347 21186.86 55.55 42857.90 47808.86 2014-12-13 05:10:22.000 347 21186.88 55.55 42857.88 47808.89 2014-12-13 05:10:23.000 347 21186.85 55.53 42857.92 47808.91 2014-12-13 05:10:24.000 347 21186.86 55.52 42857.92 47808.91 2014-12-13 05:10:25.000 347 21186.85 55.50 42857.91 47808.90 2014-12-13 05:10:26.000 347 21186.89 55.47 42857.91 47808.91 2014-12-13 05:10:27.000 347 21186.88 55.47 42857.96 47808.94 2014-12-13 05:10:28.000 347 21186.85 55.48 42857.97 47808.96 2014-12-13 05:10:29.000 347 21186.84 55.49 42857.97 47808.95 2014-12-13 05:10:30.000 347 21186.83 55.47 42857.98 47808.98 2014-12-13 05:10:31.000 347 21186.79 55.48 42858.02 47808.99 2014-12-13 05:10:32.000 347 21186.79 55.51 42858.02 47808.98 2014-12-13 05:10:33.000 347 21186.77 55.50 42858.00 47808.95 2014-12-13 05:10:34.000 347 21186.75 55.50 42858.01 47808.93 2014-12-13 05:10:35.000 347 21186.75 55.55 42857.99 47808.92 2014-12-13 05:10:36.000 347 21186.79 55.61 42857.99 47808.92 2014-12-13 05:10:37.000 347 21186.83 55.61 42858.01 47808.97 2014-12-13 05:10:38.000 347 21186.82 55.65 42858.01 47808.96 2014-12-13 05:10:39.000 347 21186.81 55.69 42858.02 47808.96 2014-12-13 05:10:40.000 347 21186.80 55.72 42858.02 47808.98 2014-12-13 05:10:41.000 347 21186.73 55.80 42858.00 47808.96 2014-12-13 05:10:42.000 347 21186.72 55.86 42857.97 47808.97 2014-12-13 05:10:43.000 347 21186.72 55.89 42857.97 47808.92 2014-12-13 05:10:44.000 347 21186.73 55.91 42857.95 47808.92 2014-12-13 05:10:45.000 347 21186.70 55.94 42857.95 47808.91 2014-12-13 05:10:46.000 347 21186.71 55.95 42857.97 47808.89 2014-12-13 05:10:47.000 347 21186.73 55.92 42857.99 47808.92 2014-12-13 05:10:48.000 347 21186.76 55.91 42858.00 47808.95 2014-12-13 05:10:49.000 347 21186.78 55.88 42858.03 47808.96 2014-12-13 05:10:50.000 347 21186.81 55.92 42858.03 47808.99 2014-12-13 05:10:51.000 347 21186.86 55.92 42858.03 47809.02 2014-12-13 05:10:52.000 347 21186.87 55.91 42858.02 47809.01 2014-12-13 05:10:53.000 347 21186.88 55.86 42858.04 47809.05 2014-12-13 05:10:54.000 347 21186.90 55.83 42858.06 47809.04 2014-12-13 05:10:55.000 347 21186.91 55.84 42858.06 47809.05 2014-12-13 05:10:56.000 347 21186.85 55.82 42858.07 47809.05 2014-12-13 05:10:57.000 347 21186.82 55.75 42858.06 47809.05 2014-12-13 05:10:58.000 347 21186.76 55.66 42858.07 47809.05 2014-12-13 05:10:59.000 347 21186.70 55.65 42858.04 47809.01 2014-12-13 05:11:00.000 347 21186.62 55.66 42858.04 47808.97 2014-12-13 05:11:01.000 347 21186.59 55.66 42858.01 47808.92 2014-12-13 05:11:02.000 347 21186.53 55.69 42857.97 47808.89 2014-12-13 05:11:03.000 347 21186.50 55.74 42857.94 47808.82 2014-12-13 05:11:04.000 347 21186.49 55.75 42857.94 47808.78 2014-12-13 05:11:05.000 347 21186.49 55.75 42857.91 47808.75 2014-12-13 05:11:06.000 347 21186.47 55.80 42857.92 47808.72 2014-12-13 05:11:07.000 347 21186.50 55.83 42857.88 47808.73 2014-12-13 05:11:08.000 347 21186.50 55.89 42857.84 47808.70 2014-12-13 05:11:09.000 347 21186.49 55.89 42857.86 47808.69 2014-12-13 05:11:10.000 347 21186.53 55.88 42857.87 47808.67 2014-12-13 05:11:11.000 347 21186.52 55.89 42857.83 47808.66 2014-12-13 05:11:12.000 347 21186.52 55.94 42857.80 47808.63 2014-12-13 05:11:13.000 347 21186.51 55.95 42857.77 47808.64 2014-12-13 05:11:14.000 347 21186.50 55.94 42857.76 47808.64 2014-12-13 05:11:15.000 347 21186.50 55.95 42857.77 47808.60 2014-12-13 05:11:16.000 347 21186.48 55.98 42857.77 47808.62 2014-12-13 05:11:17.000 347 21186.44 56.01 42857.79 47808.59 2014-12-13 05:11:18.000 347 21186.42 56.03 42857.78 47808.58 2014-12-13 05:11:19.000 347 21186.40 56.04 42857.79 47808.56 2014-12-13 05:11:20.000 347 21186.38 56.07 42857.76 47808.56 2014-12-13 05:11:21.000 347 21186.37 56.07 42857.78 47808.55 2014-12-13 05:11:22.000 347 21186.37 56.08 42857.80 47808.56 2014-12-13 05:11:23.000 347 21186.35 56.12 42857.78 47808.56 2014-12-13 05:11:24.000 347 21186.33 56.16 42857.81 47808.55 2014-12-13 05:11:25.000 347 21186.34 56.19 42857.80 47808.57 2014-12-13 05:11:26.000 347 21186.33 56.18 42857.80 47808.59 2014-12-13 05:11:27.000 347 21186.36 56.22 42857.81 47808.56 2014-12-13 05:11:28.000 347 21186.42 56.25 42857.80 47808.60 2014-12-13 05:11:29.000 347 21186.45 56.25 42857.81 47808.62 2014-12-13 05:11:30.000 347 21186.50 56.25 42857.86 47808.66 2014-12-13 05:11:31.000 347 21186.58 56.27 42857.87 47808.69 2014-12-13 05:11:32.000 347 21186.68 56.30 42857.87 47808.77 2014-12-13 05:11:33.000 347 21186.70 56.30 42857.92 47808.77 2014-12-13 05:11:34.000 347 21186.73 56.29 42857.93 47808.82 2014-12-13 05:11:35.000 347 21186.73 56.28 42857.96 47808.86 2014-12-13 05:11:36.000 347 21186.73 56.26 42857.94 47808.85 2014-12-13 05:11:37.000 347 21186.68 56.28 42857.95 47808.88 2014-12-13 05:11:38.000 347 21186.64 56.30 42857.96 47808.86 2014-12-13 05:11:39.000 347 21186.60 56.29 42857.97 47808.86 2014-12-13 05:11:40.000 347 21186.57 56.27 42857.97 47808.84 2014-12-13 05:11:41.000 347 21186.52 56.27 42857.98 47808.83 2014-12-13 05:11:42.000 347 21186.50 56.24 42858.01 47808.81 2014-12-13 05:11:43.000 347 21186.45 56.21 42858.00 47808.81 2014-12-13 05:11:44.000 347 21186.41 56.24 42857.98 47808.78 2014-12-13 05:11:45.000 347 21186.38 56.28 42858.04 47808.80 2014-12-13 05:11:46.000 347 21186.39 56.30 42858.01 47808.76 2014-12-13 05:11:47.000 347 21186.40 56.31 42858.00 47808.79 2014-12-13 05:11:48.000 347 21186.41 56.30 42857.98 47808.77 2014-12-13 05:11:49.000 347 21186.42 56.30 42857.97 47808.76 2014-12-13 05:11:50.000 347 21186.43 56.28 42857.98 47808.78 2014-12-13 05:11:51.000 347 21186.45 56.24 42858.00 47808.80 2014-12-13 05:11:52.000 347 21186.47 56.24 42858.04 47808.82 2014-12-13 05:11:53.000 347 21186.50 56.21 42858.03 47808.82 2014-12-13 05:11:54.000 347 21186.52 56.21 42858.04 47808.87 2014-12-13 05:11:55.000 347 21186.58 56.21 42858.04 47808.89 2014-12-13 05:11:56.000 347 21186.59 56.21 42858.07 47808.93 2014-12-13 05:11:57.000 347 21186.64 56.18 42858.02 47808.93 2014-12-13 05:11:58.000 347 21186.65 56.16 42858.07 47808.95 2014-12-13 05:11:59.000 347 21186.63 56.14 42858.10 47808.97 2014-12-13 05:12:00.000 347 21186.66 56.12 42858.13 47808.98 2014-12-13 05:12:01.000 347 21186.63 56.11 42858.13 47808.99 2014-12-13 05:12:02.000 347 21186.61 56.08 42858.10 47808.98 2014-12-13 05:12:03.000 347 21186.55 56.06 42858.11 47808.98 2014-12-13 05:12:04.000 347 21186.51 56.05 42858.12 47808.96 2014-12-13 05:12:05.000 347 21186.49 56.07 42858.11 47808.93 2014-12-13 05:12:06.000 347 21186.44 56.05 42858.14 47808.94 2014-12-13 05:12:07.000 347 21186.43 56.04 42858.16 47808.91 2014-12-13 05:12:08.000 347 21186.36 56.05 42858.14 47808.89 2014-12-13 05:12:09.000 347 21186.32 56.08 42858.16 47808.92 2014-12-13 05:12:10.000 347 21186.30 56.08 42858.15 47808.88 2014-12-13 05:12:11.000 347 21186.28 56.11 42858.17 47808.90 2014-12-13 05:12:12.000 347 21186.27 56.12 42858.13 47808.87 2014-12-13 05:12:13.000 347 21186.28 56.16 42858.12 47808.85 2014-12-13 05:12:14.000 347 21186.32 56.17 42858.10 47808.88 2014-12-13 05:12:15.000 347 21186.34 56.18 42858.10 47808.87 2014-12-13 05:12:16.000 347 21186.40 56.17 42858.11 47808.87 2014-12-13 05:12:17.000 347 21186.41 56.15 42858.10 47808.87 2014-12-13 05:12:18.000 347 21186.45 56.13 42858.09 47808.89 2014-12-13 05:12:19.000 347 21186.48 56.15 42858.11 47808.90 2014-12-13 05:12:20.000 347 21186.53 56.16 42858.11 47808.92 2014-12-13 05:12:21.000 347 21186.55 56.16 42858.06 47808.92 2014-12-13 05:12:22.000 347 21186.55 56.15 42858.08 47808.90 2014-12-13 05:12:23.000 347 21186.52 56.17 42858.11 47808.93 2014-12-13 05:12:24.000 347 21186.48 56.18 42858.08 47808.90 2014-12-13 05:12:25.000 347 21186.49 56.16 42858.06 47808.91 2014-12-13 05:12:26.000 347 21186.46 56.16 42858.08 47808.91 2014-12-13 05:12:27.000 347 21186.44 56.13 42858.12 47808.92 2014-12-13 05:12:28.000 347 21186.38 56.15 42858.14 47808.90 2014-12-13 05:12:29.000 347 21186.35 56.15 42858.13 47808.89 2014-12-13 05:12:30.000 347 21186.31 56.14 42858.11 47808.86 2014-12-13 05:12:31.000 347 21186.31 56.14 42858.12 47808.85 2014-12-13 05:12:32.000 347 21186.30 56.15 42858.11 47808.86 2014-12-13 05:12:33.000 347 21186.26 56.14 42858.13 47808.82 2014-12-13 05:12:34.000 347 21186.23 56.11 42858.12 47808.81 2014-12-13 05:12:35.000 347 21186.23 56.08 42858.10 47808.79 2014-12-13 05:12:36.000 347 21186.21 56.06 42858.10 47808.77 2014-12-13 05:12:37.000 347 21186.20 56.07 42858.13 47808.78 2014-12-13 05:12:38.000 347 21186.25 56.09 42858.14 47808.78 2014-12-13 05:12:39.000 347 21186.26 56.09 42858.09 47808.78 2014-12-13 05:12:40.000 347 21186.26 56.09 42858.05 47808.78 2014-12-13 05:12:41.000 347 21186.28 56.07 42858.05 47808.76 2014-12-13 05:12:42.000 347 21186.28 56.05 42858.08 47808.77 2014-12-13 05:12:43.000 347 21186.29 56.04 42858.09 47808.79 2014-12-13 05:12:44.000 347 21186.33 56.05 42858.08 47808.82 2014-12-13 05:12:45.000 347 21186.34 56.05 42858.06 47808.80 2014-12-13 05:12:46.000 347 21186.34 56.08 42858.07 47808.83 2014-12-13 05:12:47.000 347 21186.36 56.08 42858.02 47808.82 2014-12-13 05:12:48.000 347 21186.39 56.07 42858.01 47808.80 2014-12-13 05:12:49.000 347 21186.39 56.04 42858.02 47808.80 2014-12-13 05:12:50.000 347 21186.33 56.00 42858.03 47808.79 2014-12-13 05:12:51.000 347 21186.31 55.98 42858.03 47808.79 2014-12-13 05:12:52.000 347 21186.27 55.97 42858.06 47808.76 2014-12-13 05:12:53.000 347 21186.25 55.96 42858.05 47808.77 2014-12-13 05:12:54.000 347 21186.24 55.95 42858.02 47808.78 2014-12-13 05:12:55.000 347 21186.23 55.92 42858.05 47808.76 2014-12-13 05:12:56.000 347 21186.20 55.92 42858.07 47808.77 2014-12-13 05:12:57.000 347 21186.13 55.92 42858.06 47808.74 2014-12-13 05:12:58.000 347 21186.04 55.92 42858.04 47808.72 2014-12-13 05:12:59.000 347 21186.01 55.95 42858.02 47808.70 2014-12-13 05:13:00.000 347 21185.96 56.00 42858.01 47808.63 2014-12-13 05:13:01.000 347 21185.93 56.02 42858.01 47808.61 2014-12-13 05:13:02.000 347 21185.94 56.03 42857.97 47808.56 2014-12-13 05:13:03.000 347 21185.91 56.06 42857.92 47808.56 2014-12-13 05:13:04.000 347 21185.91 56.08 42857.96 47808.52 2014-12-13 05:13:05.000 347 21185.92 56.07 42857.92 47808.51 2014-12-13 05:13:06.000 347 21185.91 56.05 42857.95 47808.52 2014-12-13 05:13:07.000 347 21185.91 56.07 42857.94 47808.50 2014-12-13 05:13:08.000 347 21185.90 56.09 42857.91 47808.47 2014-12-13 05:13:09.000 347 21185.87 56.11 42857.88 47808.50 2014-12-13 05:13:10.000 347 21185.85 56.16 42857.84 47808.47 2014-12-13 05:13:11.000 347 21185.78 56.22 42857.83 47808.40 2014-12-13 05:13:12.000 347 21185.73 56.28 42857.80 47808.36 2014-12-13 05:13:13.000 347 21185.69 56.33 42857.75 47808.28 2014-12-13 05:13:14.000 347 21185.67 56.39 42857.70 47808.24 2014-12-13 05:13:15.000 347 21185.66 56.41 42857.64 47808.16 2014-12-13 05:13:16.000 347 21185.61 56.38 42857.64 47808.12 2014-12-13 05:13:17.000 347 21185.63 56.33 42857.62 47808.08 2014-12-13 05:13:18.000 347 21185.64 56.26 42857.62 47808.08 2014-12-13 05:13:19.000 347 21185.66 56.24 42857.66 47808.11 2014-12-13 05:13:20.000 347 21185.67 56.26 42857.65 47808.12 2014-12-13 05:13:21.000 347 21185.66 56.28 42857.65 47808.12 2014-12-13 05:13:22.000 347 21185.66 56.27 42857.64 47808.13 2014-12-13 05:13:23.000 347 21185.71 56.24 42857.62 47808.11 2014-12-13 05:13:24.000 347 21185.73 56.20 42857.62 47808.11 2014-12-13 05:13:25.000 347 21185.74 56.17 42857.62 47808.16 2014-12-13 05:13:26.000 347 21185.77 56.15 42857.64 47808.16 2014-12-13 05:13:27.000 347 21185.82 56.09 42857.66 47808.22 2014-12-13 05:13:28.000 347 21185.83 56.06 42857.72 47808.23 2014-12-13 05:13:29.000 347 21185.88 56.02 42857.76 47808.28 2014-12-13 05:13:30.000 347 21185.92 55.92 42857.80 47808.34 2014-12-13 05:13:31.000 347 21185.92 55.89 42857.86 47808.41 2014-12-13 05:13:32.000 347 21185.91 55.91 42857.89 47808.44 2014-12-13 05:13:33.000 347 21185.90 55.90 42857.90 47808.46 2014-12-13 05:13:34.000 347 21185.90 55.88 42857.90 47808.48 2014-12-13 05:13:35.000 347 21185.88 55.85 42857.94 47808.50 2014-12-13 05:13:36.000 347 21185.86 55.81 42857.95 47808.49 2014-12-13 05:13:37.000 347 21185.83 55.80 42857.95 47808.48 2014-12-13 05:13:38.000 347 21185.82 55.77 42857.96 47808.52 2014-12-13 05:13:39.000 347 21185.81 55.75 42857.98 47808.53 2014-12-13 05:13:40.000 347 21185.79 55.71 42858.00 47808.52 2014-12-13 05:13:41.000 347 21185.82 55.69 42858.02 47808.52 2014-12-13 05:13:42.000 347 21185.79 55.67 42858.02 47808.53 2014-12-13 05:13:43.000 347 21185.74 55.69 42858.02 47808.52 2014-12-13 05:13:44.000 347 21185.74 55.71 42858.07 47808.54 2014-12-13 05:13:45.000 347 21185.74 55.71 42858.07 47808.51 2014-12-13 05:13:46.000 347 21185.72 55.68 42858.06 47808.52 2014-12-13 05:13:47.000 347 21185.70 55.68 42858.07 47808.55 2014-12-13 05:13:48.000 347 21185.72 55.69 42858.10 47808.52 2014-12-13 05:13:49.000 347 21185.73 55.69 42858.12 47808.55 2014-12-13 05:13:50.000 347 21185.73 55.67 42858.11 47808.55 2014-12-13 05:13:51.000 347 21185.73 55.66 42858.10 47808.56 2014-12-13 05:13:52.000 347 21185.77 55.64 42858.12 47808.59 2014-12-13 05:13:53.000 347 21185.82 55.65 42858.12 47808.61 2014-12-13 05:13:54.000 347 21185.83 55.66 42858.14 47808.62 2014-12-13 05:13:55.000 347 21185.85 55.63 42858.18 47808.63 2014-12-13 05:13:56.000 347 21185.86 55.59 42858.16 47808.64 2014-12-13 05:13:57.000 347 21185.84 55.61 42858.16 47808.67 2014-12-13 05:13:58.000 347 21185.85 55.63 42858.14 47808.66 2014-12-13 05:13:59.000 347 21185.87 55.60 42858.15 47808.66 2014-12-13 05:14:00.000 347 21185.85 55.60 42858.15 47808.68 2014-12-13 05:14:01.000 347 21185.82 55.63 42858.16 47808.64 2014-12-13 05:14:02.000 347 21185.80 55.61 42858.13 47808.63 2014-12-13 05:14:03.000 347 21185.78 55.59 42858.12 47808.62 2014-12-13 05:14:04.000 347 21185.78 55.56 42858.10 47808.58 2014-12-13 05:14:05.000 347 21185.76 55.54 42858.09 47808.56 2014-12-13 05:14:06.000 347 21185.73 55.56 42858.07 47808.58 2014-12-13 05:14:07.000 347 21185.72 55.55 42858.08 47808.53 2014-12-13 05:14:08.000 347 21185.70 55.54 42858.05 47808.53 2014-12-13 05:14:09.000 347 21185.68 55.56 42858.08 47808.48 2014-12-13 05:14:10.000 347 21185.68 55.53 42858.02 47808.50 2014-12-13 05:14:11.000 347 21185.66 55.51 42858.05 47808.47 2014-12-13 05:14:12.000 347 21185.66 55.49 42858.06 47808.46 2014-12-13 05:14:13.000 347 21185.64 55.51 42858.03 47808.48 2014-12-13 05:14:14.000 347 21185.65 55.52 42858.04 47808.45 2014-12-13 05:14:15.000 347 21185.67 55.55 42858.04 47808.48 2014-12-13 05:14:16.000 347 21185.65 55.55 42858.00 47808.46 2014-12-13 05:14:17.000 347 21185.65 55.55 42858.01 47808.46 2014-12-13 05:14:18.000 347 21185.68 55.56 42858.03 47808.45 2014-12-13 05:14:19.000 347 21185.65 55.56 42858.02 47808.44 2014-12-13 05:14:20.000 347 21185.61 55.56 42858.02 47808.41 2014-12-13 05:14:21.000 347 21185.62 55.56 42858.00 47808.41 2014-12-13 05:14:22.000 347 21185.59 55.58 42858.00 47808.39 2014-12-13 05:14:23.000 347 21185.58 55.58 42858.00 47808.40 2014-12-13 05:14:24.000 347 21185.56 55.56 42858.01 47808.37 2014-12-13 05:14:25.000 347 21185.57 55.53 42858.00 47808.39 2014-12-13 05:14:26.000 347 21185.56 55.55 42858.00 47808.38 2014-12-13 05:14:27.000 347 21185.55 55.53 42857.99 47808.38 2014-12-13 05:14:28.000 347 21185.55 55.53 42858.00 47808.41 2014-12-13 05:14:29.000 347 21185.57 55.51 42858.01 47808.39 2014-12-13 05:14:30.000 347 21185.60 55.49 42858.01 47808.40 2014-12-13 05:14:31.000 347 21185.61 55.47 42858.00 47808.38 2014-12-13 05:14:32.000 347 21185.63 55.45 42858.03 47808.40 2014-12-13 05:14:33.000 347 21185.63 55.39 42858.04 47808.42 2014-12-13 05:14:34.000 347 21185.57 55.35 42858.02 47808.40 2014-12-13 05:14:35.000 347 21185.54 55.31 42858.02 47808.39 2014-12-13 05:14:36.000 347 21185.52 55.26 42858.07 47808.41 2014-12-13 05:14:37.000 347 21185.48 55.25 42858.06 47808.39 2014-12-13 05:14:38.000 347 21185.44 55.23 42858.05 47808.39 2014-12-13 05:14:39.000 347 21185.42 55.21 42858.08 47808.36 2014-12-13 05:14:40.000 347 21185.39 55.20 42858.12 47808.37 2014-12-13 05:14:41.000 347 21185.37 55.15 42858.09 47808.38 2014-12-13 05:14:42.000 347 21185.30 55.13 42858.10 47808.35 2014-12-13 05:14:43.000 347 21185.31 55.13 42858.11 47808.37 2014-12-13 05:14:44.000 347 21185.30 55.14 42858.10 47808.35 2014-12-13 05:14:45.000 347 21185.28 55.13 42858.08 47808.37 2014-12-13 05:14:46.000 347 21185.28 55.13 42858.12 47808.38 2014-12-13 05:14:47.000 347 21185.30 55.16 42858.15 47808.39 2014-12-13 05:14:48.000 347 21185.33 55.17 42858.17 47808.38 2014-12-13 05:14:49.000 347 21185.34 55.20 42858.16 47808.41 2014-12-13 05:14:50.000 347 21185.37 55.19 42858.18 47808.43 2014-12-13 05:14:51.000 347 21185.37 55.18 42858.20 47808.45 2014-12-13 05:14:52.000 347 21185.43 55.19 42858.21 47808.45 2014-12-13 05:14:53.000 347 21185.47 55.16 42858.19 47808.49 2014-12-13 05:14:54.000 347 21185.51 55.12 42858.25 47808.52 2014-12-13 05:14:55.000 347 21185.52 55.11 42858.22 47808.53 2014-12-13 05:14:56.000 347 21185.55 55.11 42858.20 47808.56 2014-12-13 05:14:57.000 347 21185.59 55.06 42858.21 47808.57 2014-12-13 05:14:58.000 347 21185.60 55.01 42858.21 47808.59 2014-12-13 05:14:59.000 347 21185.60 54.99 42858.23 47808.57 2014-12-13 05:15:00.000 347 21185.61 54.98 42858.22 47808.60 2014-12-13 05:15:01.000 347 21185.61 54.97 42858.19 47808.61 2014-12-13 05:15:02.000 347 21185.62 54.95 42858.21 47808.61 2014-12-13 05:15:03.000 347 21185.57 54.93 42858.26 47808.61 2014-12-13 05:15:04.000 347 21185.54 54.91 42858.27 47808.62 2014-12-13 05:15:05.000 347 21185.55 54.93 42858.27 47808.63 2014-12-13 05:15:06.000 347 21185.54 54.96 42858.27 47808.63 2014-12-13 05:15:07.000 347 21185.54 54.97 42858.28 47808.63 2014-12-13 05:15:08.000 347 21185.51 55.00 42858.29 47808.66 2014-12-13 05:15:09.000 347 21185.51 55.02 42858.31 47808.62 2014-12-13 05:15:10.000 347 21185.50 55.02 42858.31 47808.63 2014-12-13 05:15:11.000 347 21185.50 55.05 42858.27 47808.64 2014-12-13 05:15:12.000 347 21185.55 55.06 42858.27 47808.63 2014-12-13 05:15:13.000 347 21185.59 55.06 42858.32 47808.64 2014-12-13 05:15:14.000 347 21185.66 55.00 42858.27 47808.66 2014-12-13 05:15:15.000 347 21185.68 54.97 42858.27 47808.65 2014-12-13 05:15:16.000 347 21185.69 54.92 42858.26 47808.68 2014-12-13 05:15:17.000 347 21185.72 54.87 42858.26 47808.68 2014-12-13 05:15:18.000 347 21185.79 54.82 42858.24 47808.70 2014-12-13 05:15:19.000 347 21185.84 54.77 42858.26 47808.69 2014-12-13 05:15:20.000 347 21185.79 54.77 42858.26 47808.72 2014-12-13 05:15:21.000 347 21185.74 54.78 42858.27 47808.72 2014-12-13 05:15:22.000 347 21185.68 54.78 42858.18 47808.66 2014-12-13 05:15:23.000 347 21185.64 54.79 42858.18 47808.64 2014-12-13 05:15:24.000 347 21185.62 54.79 42858.15 47808.57 2014-12-13 05:15:25.000 347 21185.52 54.78 42858.15 47808.54 2014-12-13 05:15:26.000 347 21185.46 54.76 42858.15 47808.52 2014-12-13 05:15:27.000 347 21185.37 54.76 42858.16 47808.45 2014-12-13 05:15:28.000 347 21185.31 54.77 42858.16 47808.43 2014-12-13 05:15:29.000 347 21185.27 54.78 42858.15 47808.38 2014-12-13 05:15:30.000 347 21185.22 54.77 42858.17 47808.38 2014-12-13 05:15:31.000 347 21185.19 54.76 42858.17 47808.35 2014-12-13 05:15:32.000 347 21185.18 54.77 42858.16 47808.35 2014-12-13 05:15:33.000 347 21185.16 54.78 42858.15 47808.28 2014-12-13 05:15:34.000 347 21185.17 54.79 42858.10 47808.32 2014-12-13 05:15:35.000 347 21185.21 54.79 42858.06 47808.32 2014-12-13 05:15:36.000 347 21185.25 54.78 42858.07 47808.31 2014-12-13 05:15:37.000 347 21185.28 54.79 42858.08 47808.32 2014-12-13 05:15:38.000 347 21185.29 54.81 42858.05 47808.32 2014-12-13 05:15:39.000 347 21185.32 54.82 42858.02 47808.28 2014-12-13 05:15:40.000 347 21185.35 54.80 42857.96 47808.28 2014-12-13 05:15:41.000 347 21185.39 54.76 42857.96 47808.26 2014-12-13 05:15:42.000 347 21185.40 54.73 42857.95 47808.23 2014-12-13 05:15:43.000 347 21185.41 54.69 42857.92 47808.24 2014-12-13 05:15:44.000 347 21185.40 54.65 42857.93 47808.22 2014-12-13 05:15:45.000 347 21185.39 54.59 42857.96 47808.23 2014-12-13 05:15:46.000 347 21185.37 54.54 42857.95 47808.22 2014-12-13 05:15:47.000 347 21185.32 54.53 42857.94 47808.21 2014-12-13 05:15:48.000 347 21185.29 54.50 42857.96 47808.19 2014-12-13 05:15:49.000 347 21185.22 54.48 42857.96 47808.22 2014-12-13 05:15:50.000 347 21185.20 54.49 42857.98 47808.21 2014-12-13 05:15:51.000 347 21185.12 54.44 42857.97 47808.18 2014-12-13 05:15:52.000 347 21185.03 54.39 42857.98 47808.16 2014-12-13 05:15:53.000 347 21184.99 54.35 42857.96 47808.11 2014-12-13 05:15:54.000 347 21184.96 54.32 42857.93 47808.10 2014-12-13 05:15:55.000 347 21184.93 54.29 42857.89 47808.05 2014-12-13 05:15:56.000 347 21184.94 54.27 42857.90 47808.01 2014-12-13 05:15:57.000 347 21184.95 54.25 42857.89 47807.99 2014-12-13 05:15:58.000 347 21184.93 54.25 42857.85 47807.99 2014-12-13 05:15:59.000 347 21184.96 54.22 42857.87 47807.98 2014-12-13 05:16:00.000 347 21184.96 54.17 42857.85 47807.97 2014-12-13 05:16:01.000 347 21184.99 54.14 42857.85 47807.97 2014-12-13 05:16:02.000 347 21185.04 54.07 42857.86 47808.00 2014-12-13 05:16:03.000 347 21185.08 54.02 42857.84 47807.98 2014-12-13 05:16:04.000 347 21185.09 53.99 42857.83 47808.03 2014-12-13 05:16:05.000 347 21185.11 53.94 42857.85 47808.04 2014-12-13 05:16:06.000 347 21185.12 53.91 42857.87 47808.05 2014-12-13 05:16:07.000 347 21185.12 53.89 42857.87 47808.09 2014-12-13 05:16:08.000 347 21185.10 53.87 42857.91 47808.08 2014-12-13 05:16:09.000 347 21185.09 53.84 42857.90 47808.10 2014-12-13 05:16:10.000 347 21185.07 53.79 42857.89 47808.11 2014-12-13 05:16:11.000 347 21185.04 53.75 42857.93 47808.12 2014-12-13 05:16:12.000 347 21185.00 53.73 42857.95 47808.13 2014-12-13 05:16:13.000 347 21184.98 53.72 42857.99 47808.15 2014-12-13 05:16:14.000 347 21184.94 53.70 42858.01 47808.13 2014-12-13 05:16:15.000 347 21184.96 53.72 42858.00 47808.15 2014-12-13 05:16:16.000 347 21184.94 53.69 42857.98 47808.16 2014-12-13 05:16:17.000 347 21184.92 53.68 42858.03 47808.13 2014-12-13 05:16:18.000 347 21184.92 53.66 42858.03 47808.14 2014-12-13 05:16:19.000 347 21184.92 53.64 42858.01 47808.15 2014-12-13 05:16:20.000 347 21184.92 53.65 42858.04 47808.16 2014-12-13 05:16:21.000 347 21184.95 53.63 42858.04 47808.17 2014-12-13 05:16:22.000 347 21184.99 53.61 42858.05 47808.16 2014-12-13 05:16:23.000 347 21185.03 53.60 42858.06 47808.19 2014-12-13 05:16:24.000 347 21185.04 53.58 42858.04 47808.19 2014-12-13 05:16:25.000 347 21185.08 53.55 42858.06 47808.19 2014-12-13 05:16:26.000 347 21185.09 53.50 42858.09 47808.23 2014-12-13 05:16:27.000 347 21185.09 53.51 42858.08 47808.25 2014-12-13 05:16:28.000 347 21185.10 53.51 42858.06 47808.25 2014-12-13 05:16:29.000 347 21185.11 53.54 42858.11 47808.27 2014-12-13 05:16:30.000 347 21185.16 53.56 42858.14 47808.31 2014-12-13 05:16:31.000 347 21185.15 53.60 42858.15 47808.31 2014-12-13 05:16:32.000 347 21185.16 53.64 42858.16 47808.34 2014-12-13 05:16:33.000 347 21185.21 53.62 42858.19 47808.38 2014-12-13 05:16:34.000 347 21185.20 53.63 42858.16 47808.38 2014-12-13 05:16:35.000 347 21185.20 53.63 42858.17 47808.38 2014-12-13 05:16:36.000 347 21185.22 53.63 42858.18 47808.41 2014-12-13 05:16:37.000 347 21185.19 53.64 42858.20 47808.42 2014-12-13 05:16:38.000 347 21185.18 53.65 42858.22 47808.42 2014-12-13 05:16:39.000 347 21185.17 53.66 42858.19 47808.44 2014-12-13 05:16:40.000 347 21185.19 53.65 42858.23 47808.44 2014-12-13 05:16:41.000 347 21185.19 53.66 42858.19 47808.42 2014-12-13 05:16:42.000 347 21185.19 53.65 42858.19 47808.46 2014-12-13 05:16:43.000 347 21185.18 53.58 42858.17 47808.43 2014-12-13 05:16:44.000 347 21185.17 53.54 42858.15 47808.44 2014-12-13 05:16:45.000 347 21185.17 53.48 42858.20 47808.44 2014-12-13 05:16:46.000 347 21185.19 53.47 42858.18 47808.44 2014-12-13 05:16:47.000 347 21185.18 53.45 42858.19 47808.42 2014-12-13 05:16:48.000 347 21185.19 53.41 42858.20 47808.44 2014-12-13 05:16:49.000 347 21185.20 53.37 42858.18 47808.41 2014-12-13 05:16:50.000 347 21185.19 53.34 42858.20 47808.45 2014-12-13 05:16:51.000 347 21185.17 53.32 42858.21 47808.42 2014-12-13 05:16:52.000 347 21185.18 53.28 42858.21 47808.42 2014-12-13 05:16:53.000 347 21185.18 53.25 42858.21 47808.44 2014-12-13 05:16:54.000 347 21185.20 53.22 42858.23 47808.45 2014-12-13 05:16:55.000 347 21185.17 53.21 42858.22 47808.45 2014-12-13 05:16:56.000 347 21185.16 53.23 42858.23 47808.45 2014-12-13 05:16:57.000 347 21185.06 53.28 42858.27 47808.43 2014-12-13 05:16:58.000 347 21185.04 53.32 42858.26 47808.38 2014-12-13 05:16:59.000 347 21185.01 53.34 42858.22 47808.38 2014-12-13 05:17:00.000 347 21184.95 53.35 42858.19 47808.31 2014-12-13 05:17:01.000 347 21184.89 53.38 42858.17 47808.29 2014-12-13 05:17:02.000 347 21184.84 53.41 42858.13 47808.25 2014-12-13 05:17:03.000 347 21184.82 53.43 42858.10 47808.20 2014-12-13 05:17:04.000 347 21184.76 53.49 42858.08 47808.16 2014-12-13 05:17:05.000 347 21184.74 53.55 42858.04 47808.12 2014-12-13 05:17:06.000 347 21184.72 53.58 42858.00 47808.07 2014-12-13 05:17:07.000 347 21184.72 53.61 42857.95 47808.04 2014-12-13 05:17:08.000 347 21184.73 53.63 42857.94 47807.99 2014-12-13 05:17:09.000 347 21184.76 53.63 42857.91 47807.99 2014-12-13 05:17:10.000 347 21184.79 53.67 42857.88 47807.94 2014-12-13 05:17:11.000 347 21184.79 53.66 42857.87 47807.94 2014-12-13 05:17:12.000 347 21184.81 53.65 42857.90 47807.93 2014-12-13 05:17:13.000 347 21184.82 53.63 42857.89 47807.91 2014-12-13 05:17:14.000 347 21184.81 53.63 42857.87 47807.95 2014-12-13 05:17:15.000 347 21184.82 53.63 42857.84 47807.93 2014-12-13 05:17:16.000 347 21184.80 53.64 42857.82 47807.90 2014-12-13 05:17:17.000 347 21184.80 53.62 42857.85 47807.92 2014-12-13 05:17:18.000 347 21184.80 53.56 42857.88 47807.91 2014-12-13 05:17:19.000 347 21184.80 53.55 42857.86 47807.90 2014-12-13 05:17:20.000 347 21184.78 53.56 42857.87 47807.92 2014-12-13 05:17:21.000 347 21184.74 53.58 42857.82 47807.90 2014-12-13 05:17:22.000 347 21184.72 53.56 42857.82 47807.87 2014-12-13 05:17:23.000 347 21184.66 53.57 42857.80 47807.87 2014-12-13 05:17:24.000 347 21184.61 53.56 42857.85 47807.88 2014-12-13 05:17:25.000 347 21184.58 53.57 42857.87 47807.83 2014-12-13 05:17:26.000 347 21184.57 53.56 42857.87 47807.84 2014-12-13 05:17:27.000 347 21184.55 53.56 42857.86 47807.81 2014-12-13 05:17:28.000 347 21184.53 53.57 42857.90 47807.83 2014-12-13 05:17:29.000 347 21184.52 53.57 42857.90 47807.80 2014-12-13 05:17:30.000 347 21184.49 53.60 42857.93 47807.85 2014-12-13 05:17:31.000 347 21184.52 53.61 42857.93 47807.81 2014-12-13 05:17:32.000 347 21184.54 53.64 42857.94 47807.85 2014-12-13 05:17:33.000 347 21184.55 53.63 42857.94 47807.88 2014-12-13 05:17:34.000 347 21184.54 53.62 42857.95 47807.88 2014-12-13 05:17:35.000 347 21184.57 53.63 42857.98 47807.88 2014-12-13 05:17:36.000 347 21184.61 53.60 42857.99 47807.92 2014-12-13 05:17:37.000 347 21184.63 53.57 42857.99 47807.94 2014-12-13 05:17:38.000 347 21184.65 53.57 42857.99 47807.95 2014-12-13 05:17:39.000 347 21184.67 53.53 42858.00 47807.99 2014-12-13 05:17:40.000 347 21184.70 53.52 42858.00 47808.01 2014-12-13 05:17:41.000 347 21184.70 53.51 42858.00 47808.03 2014-12-13 05:17:42.000 347 21184.70 53.49 42858.04 47808.06 2014-12-13 05:17:43.000 347 21184.68 53.50 42858.05 47808.03 2014-12-13 05:17:44.000 347 21184.65 53.46 42858.07 47808.06 2014-12-13 05:17:45.000 347 21184.64 53.47 42858.04 47808.04 2014-12-13 05:17:46.000 347 21184.67 53.48 42858.06 47808.04 2014-12-13 05:17:47.000 347 21184.63 53.47 42858.06 47808.05 2014-12-13 05:17:48.000 347 21184.61 53.47 42858.05 47808.03 2014-12-13 05:17:49.000 347 21184.60 53.47 42858.04 47808.02 2014-12-13 05:17:50.000 347 21184.55 53.51 42858.04 47807.99 2014-12-13 05:17:51.000 347 21184.52 53.53 42858.02 47807.97 2014-12-13 05:17:52.000 347 21184.49 53.54 42857.97 47807.94 2014-12-13 05:17:53.000 347 21184.46 53.54 42857.96 47807.91 2014-12-13 05:17:54.000 347 21184.45 53.57 42857.96 47807.87 2014-12-13 05:17:55.000 347 21184.44 53.57 42857.94 47807.85 2014-12-13 05:17:56.000 347 21184.42 53.55 42857.95 47807.85 2014-12-13 05:17:57.000 347 21184.44 53.51 42857.97 47807.85 2014-12-13 05:17:58.000 347 21184.44 53.52 42857.97 47807.85 2014-12-13 05:17:59.000 347 21184.44 53.50 42857.97 47807.84 2014-12-13 05:18:00.000 347 21184.46 53.47 42857.97 47807.89 2014-12-13 05:18:01.000 347 21184.45 53.46 42858.01 47807.87 2014-12-13 05:18:02.000 347 21184.46 53.47 42858.03 47807.87 2014-12-13 05:18:03.000 347 21184.46 53.46 42858.00 47807.88 2014-12-13 05:18:04.000 347 21184.43 53.45 42858.01 47807.89 2014-12-13 05:18:05.000 347 21184.45 53.44 42858.05 47807.89 2014-12-13 05:18:06.000 347 21184.43 53.44 42858.05 47807.91 2014-12-13 05:18:07.000 347 21184.42 53.44 42858.03 47807.90 2014-12-13 05:18:08.000 347 21184.37 53.43 42858.06 47807.91 2014-12-13 05:18:09.000 347 21184.38 53.44 42858.06 47807.89 2014-12-13 05:18:10.000 347 21184.37 53.43 42858.05 47807.92 2014-12-13 05:18:11.000 347 21184.38 53.44 42858.08 47807.91 2014-12-13 05:18:12.000 347 21184.36 53.43 42858.06 47807.88 2014-12-13 05:18:13.000 347 21184.35 53.46 42858.03 47807.88 2014-12-13 05:18:14.000 347 21184.35 53.47 42858.01 47807.89 2014-12-13 05:18:15.000 347 21184.31 53.50 42858.05 47807.86 2014-12-13 05:18:16.000 347 21184.26 53.53 42858.02 47807.85 2014-12-13 05:18:17.000 347 21184.27 53.52 42857.96 47807.82 2014-12-13 05:18:18.000 347 21184.28 53.50 42857.95 47807.80 2014-12-13 05:18:19.000 347 21184.33 53.52 42857.94 47807.78 2014-12-13 05:18:20.000 347 21184.35 53.53 42857.92 47807.78 2014-12-13 05:18:21.000 347 21184.34 53.53 42857.96 47807.78 2014-12-13 05:18:22.000 347 21184.36 53.51 42857.97 47807.80 2014-12-13 05:18:23.000 347 21184.37 53.48 42857.97 47807.80 2014-12-13 05:18:24.000 347 21184.37 53.44 42857.99 47807.82 2014-12-13 05:18:25.000 347 21184.43 53.41 42858.00 47807.88 2014-12-13 05:18:26.000 347 21184.43 53.41 42858.01 47807.89 2014-12-13 05:18:27.000 347 21184.40 53.43 42858.03 47807.91 2014-12-13 05:18:28.000 347 21184.39 53.43 42858.07 47807.91 2014-12-13 05:18:29.000 347 21184.37 53.45 42858.06 47807.93 2014-12-13 05:18:30.000 347 21184.35 53.45 42858.10 47807.92 2014-12-13 05:18:31.000 347 21184.33 53.47 42858.10 47807.89 2014-12-13 05:18:32.000 347 21184.34 53.48 42858.09 47807.93 2014-12-13 05:18:33.000 347 21184.34 53.51 42858.06 47807.90 2014-12-13 05:18:34.000 347 21184.29 53.52 42858.09 47807.88 2014-12-13 05:18:35.000 347 21184.30 53.52 42858.04 47807.87 2014-12-13 05:18:36.000 347 21184.31 53.51 42858.02 47807.86 2014-12-13 05:18:37.000 347 21184.28 53.52 42858.05 47807.85 2014-12-13 05:18:38.000 347 21184.26 53.50 42858.07 47807.86 2014-12-13 05:18:39.000 347 21184.30 53.47 42858.06 47807.87 2014-12-13 05:18:40.000 347 21184.31 53.46 42858.01 47807.88 2014-12-13 05:18:41.000 347 21184.29 53.47 42858.06 47807.87 2014-12-13 05:18:42.000 347 21184.29 53.46 42858.09 47807.86 2014-12-13 05:18:43.000 347 21184.27 53.48 42858.06 47807.85 2014-12-13 05:18:44.000 347 21184.27 53.48 42858.02 47807.82 2014-12-13 05:18:45.000 347 21184.26 53.46 42858.06 47807.84 2014-12-13 05:18:46.000 347 21184.27 53.47 42858.03 47807.84 2014-12-13 05:18:47.000 347 21184.26 53.46 42858.07 47807.84 2014-12-13 05:18:48.000 347 21184.25 53.46 42858.06 47807.86 2014-12-13 05:18:49.000 347 21184.22 53.48 42858.05 47807.83 2014-12-13 05:18:50.000 347 21184.19 53.47 42858.08 47807.84 2014-12-13 05:18:51.000 347 21184.14 53.46 42858.09 47807.79 2014-12-13 05:18:52.000 347 21184.11 53.48 42858.06 47807.80 2014-12-13 05:18:53.000 347 21184.09 53.49 42858.03 47807.77 2014-12-13 05:18:54.000 347 21184.08 53.47 42858.06 47807.77 2014-12-13 05:18:55.000 347 21184.08 53.51 42858.05 47807.75 2014-12-13 05:18:56.000 347 21184.07 53.53 42858.01 47807.76 2014-12-13 05:18:57.000 347 21184.10 53.52 42858.01 47807.71 2014-12-13 05:18:58.000 347 21184.07 53.52 42858.03 47807.74 2014-12-13 05:18:59.000 347 21184.10 53.49 42858.03 47807.73 2014-12-13 05:19:00.000 347 21184.10 53.52 42858.02 47807.74 2014-12-13 05:19:01.000 347 21184.10 53.52 42858.00 47807.74 2014-12-13 05:19:02.000 347 21184.11 53.49 42858.01 47807.74 2014-12-13 05:19:03.000 347 21184.14 53.48 42858.04 47807.75 2014-12-13 05:19:04.000 347 21184.19 53.44 42858.08 47807.76 2014-12-13 05:19:05.000 347 21184.17 53.45 42858.08 47807.81 2014-12-13 05:19:06.000 347 21184.17 53.45 42858.08 47807.81 2014-12-13 05:19:07.000 347 21184.14 53.47 42858.11 47807.83 2014-12-13 05:19:08.000 347 21184.17 53.48 42858.12 47807.85 2014-12-13 05:19:09.000 347 21184.16 53.49 42858.14 47807.83 2014-12-13 05:19:10.000 347 21184.13 53.52 42858.15 47807.82 2014-12-13 05:19:11.000 347 21184.08 53.52 42858.12 47807.81 2014-12-13 05:19:12.000 347 21184.06 53.55 42858.12 47807.80 2014-12-13 05:19:13.000 347 21184.06 53.55 42858.14 47807.80 2014-12-13 05:19:14.000 347 21184.05 53.55 42858.16 47807.81 2014-12-13 05:19:15.000 347 21184.07 53.50 42858.17 47807.80 2014-12-13 05:19:16.000 347 21184.10 53.49 42858.17 47807.82 2014-12-13 05:19:17.000 347 21184.13 53.46 42858.17 47807.83 2014-12-13 05:19:18.000 347 21184.09 53.46 42858.19 47807.87 2014-12-13 05:19:19.000 347 21184.09 53.49 42858.18 47807.86 2014-12-13 05:19:20.000 347 21184.09 53.48 42858.19 47807.89 2014-12-13 05:19:21.000 347 21184.09 53.44 42858.19 47807.86 2014-12-13 05:19:22.000 347 21184.08 53.44 42858.20 47807.89 2014-12-13 05:19:23.000 347 21184.10 53.44 42858.21 47807.90 2014-12-13 05:19:24.000 347 21184.08 53.41 42858.20 47807.90 2014-12-13 05:19:25.000 347 21184.08 53.39 42858.21 47807.88 2014-12-13 05:19:26.000 347 21184.09 53.40 42858.23 47807.91 2014-12-13 05:19:27.000 347 21184.08 53.43 42858.24 47807.91 2014-12-13 05:19:28.000 347 21184.08 53.43 42858.27 47807.92 2014-12-13 05:19:29.000 347 21184.06 53.46 42858.27 47807.91 2014-12-13 05:19:30.000 347 21184.05 53.49 42858.24 47807.91 2014-12-13 05:19:31.000 347 21184.04 53.50 42858.26 47807.90 2014-12-13 05:19:32.000 347 21184.02 53.53 42858.29 47807.90 2014-12-13 05:19:33.000 347 21184.01 53.57 42858.28 47807.91 2014-12-13 05:19:34.000 347 21184.06 53.54 42858.28 47807.90 2014-12-13 05:19:35.000 347 21184.06 53.55 42858.28 47807.89 2014-12-13 05:19:36.000 347 21184.11 53.55 42858.30 47807.93 2014-12-13 05:19:37.000 347 21184.13 53.53 42858.31 47807.93 2014-12-13 05:19:38.000 347 21184.17 53.49 42858.29 47807.97 2014-12-13 05:19:39.000 347 21184.20 53.45 42858.26 47807.98 2014-12-13 05:19:40.000 347 21184.25 53.45 42858.31 47808.00 2014-12-13 05:19:41.000 347 21184.27 53.41 42858.33 47808.06 2014-12-13 05:19:42.000 347 21184.29 53.41 42858.34 47808.07 2014-12-13 05:19:43.000 347 21184.32 53.38 42858.36 47808.09 2014-12-13 05:19:44.000 347 21184.31 53.36 42858.39 47808.08 2014-12-13 05:19:45.000 347 21184.28 53.38 42858.37 47808.10 2014-12-13 05:19:46.000 347 21184.29 53.38 42858.34 47808.08 2014-12-13 05:19:47.000 347 21184.26 53.37 42858.38 47808.10 2014-12-13 05:19:48.000 347 21184.20 53.41 42858.39 47808.06 2014-12-13 05:19:49.000 347 21184.11 53.48 42858.38 47808.06 2014-12-13 05:19:50.000 347 21184.10 53.53 42858.36 47808.02 2014-12-13 05:19:51.000 347 21184.05 53.60 42858.32 47807.95 2014-12-13 05:19:52.000 347 21184.06 53.59 42858.27 47807.92 2014-12-13 05:19:53.000 347 21184.05 53.60 42858.26 47807.89 2014-12-13 05:19:54.000 347 21184.02 53.65 42858.24 47807.88 2014-12-13 05:19:55.000 347 21184.03 53.65 42858.22 47807.86 2014-12-13 05:19:56.000 347 21184.04 53.65 42858.21 47807.86 2014-12-13 05:19:57.000 347 21184.05 53.63 42858.18 47807.85 2014-12-13 05:19:58.000 347 21184.08 53.60 42858.16 47807.85 2014-12-13 05:19:59.000 347 21184.10 53.57 42858.15 47807.87 2014-12-13 05:20:00.000 347 21184.10 53.56 42858.15 47807.87 2014-12-13 05:20:01.000 347 21184.09 53.53 42858.17 47807.89 2014-12-13 05:20:02.000 347 21184.06 53.47 42858.17 47807.85 2014-12-13 05:20:03.000 347 21184.01 53.47 42858.19 47807.87 2014-12-13 05:20:04.000 347 21183.99 53.44 42858.20 47807.87 2014-12-13 05:20:05.000 347 21183.96 53.44 42858.19 47807.84 2014-12-13 05:20:06.000 347 21183.95 53.42 42858.19 47807.85 2014-12-13 05:20:07.000 347 21183.93 53.41 42858.18 47807.83 2014-12-13 05:20:08.000 347 21183.87 53.41 42858.17 47807.82 2014-12-13 05:20:09.000 347 21183.88 53.42 42858.17 47807.79 2014-12-13 05:20:10.000 347 21183.87 53.44 42858.13 47807.81 2014-12-13 05:20:11.000 347 21183.85 53.47 42858.13 47807.76 2014-12-13 05:20:12.000 347 21183.85 53.50 42858.18 47807.77 2014-12-13 05:20:13.000 347 21183.85 53.49 42858.19 47807.74 2014-12-13 05:20:14.000 347 21183.91 53.50 42858.13 47807.72 2014-12-13 05:20:15.000 347 21183.92 53.53 42858.12 47807.75 2014-12-13 05:20:16.000 347 21183.94 53.51 42858.15 47807.74 2014-12-13 05:20:17.000 347 21183.99 53.47 42858.15 47807.76 2014-12-13 05:20:18.000 347 21184.01 53.46 42858.12 47807.79 2014-12-13 05:20:19.000 347 21184.05 53.44 42858.14 47807.80 2014-12-13 05:20:20.000 347 21184.07 53.44 42858.13 47807.83 2014-12-13 05:20:21.000 347 21184.06 53.42 42858.13 47807.80 2014-12-13 05:20:22.000 347 21184.05 53.42 42858.10 47807.81 2014-12-13 05:20:23.000 347 21184.04 53.43 42858.09 47807.79 2014-12-13 05:20:24.000 347 21183.98 53.46 42858.10 47807.78 2014-12-13 05:20:25.000 347 21183.95 53.47 42858.09 47807.77 2014-12-13 05:20:26.000 347 21183.92 53.52 42858.09 47807.74 2014-12-13 05:20:27.000 347 21183.89 53.57 42858.09 47807.71 2014-12-13 05:20:28.000 347 21183.86 53.63 42858.09 47807.70 2014-12-13 05:20:29.000 347 21183.84 53.66 42858.09 47807.68 2014-12-13 05:20:30.000 347 21183.84 53.70 42858.09 47807.68 2014-12-13 05:20:31.000 347 21183.85 53.75 42858.07 47807.64 2014-12-13 05:20:32.000 347 21183.87 53.75 42858.04 47807.65 2014-12-13 05:20:33.000 347 21183.93 53.75 42858.04 47807.69 2014-12-13 05:20:34.000 347 21183.91 53.77 42858.06 47807.68 2014-12-13 05:20:35.000 347 21183.90 53.77 42858.05 47807.66 2014-12-13 05:20:36.000 347 21183.92 53.76 42857.99 47807.66 2014-12-13 05:20:37.000 347 21183.99 53.70 42857.96 47807.64 2014-12-13 05:20:38.000 347 21184.01 53.64 42857.98 47807.67 2014-12-13 05:20:39.000 347 21184.11 53.61 42857.95 47807.66 2014-12-13 05:20:40.000 347 21184.14 53.58 42857.94 47807.66 2014-12-13 05:20:41.000 347 21184.14 53.53 42857.93 47807.66 2014-12-13 05:20:42.000 347 21184.16 53.52 42857.95 47807.69 2014-12-13 05:20:43.000 347 21184.15 53.53 42857.90 47807.64 2014-12-13 05:20:44.000 347 21184.15 53.52 42857.92 47807.65 2014-12-13 05:20:45.000 347 21184.09 53.53 42857.88 47807.65 2014-12-13 05:20:46.000 347 21184.05 53.61 42857.87 47807.61 2014-12-13 05:20:47.000 347 21183.98 53.72 42857.84 47807.58 2014-12-13 05:20:48.000 347 21183.93 53.83 42857.74 47807.49 2014-12-13 05:20:49.000 347 21183.90 53.91 42857.66 47807.40 2014-12-13 05:20:50.000 347 21183.86 53.97 42857.59 47807.31 2014-12-13 05:20:51.000 347 21183.80 54.00 42857.55 47807.22 2014-12-13 05:20:52.000 347 21183.79 53.99 42857.52 47807.15 2014-12-13 05:20:53.000 347 21183.80 53.96 42857.45 47807.12 2014-12-13 05:20:54.000 347 21183.83 53.92 42857.45 47807.10 2014-12-13 05:20:55.000 347 21183.85 53.82 42857.50 47807.10 2014-12-13 05:20:56.000 347 21183.89 53.72 42857.51 47807.14 2014-12-13 05:20:57.000 347 21183.95 53.62 42857.58 47807.19 2014-12-13 05:20:58.000 347 21183.98 53.59 42857.62 47807.29 2014-12-13 05:20:59.000 347 21184.00 53.57 42857.68 47807.34 2014-12-13 05:21:00.000 347 21184.00 53.60 42857.74 47807.40 2014-12-13 05:21:01.000 347 21184.02 53.65 42857.76 47807.41 2014-12-13 05:21:02.000 347 21184.03 53.66 42857.74 47807.42 2014-12-13 05:21:03.000 347 21184.03 53.69 42857.74 47807.42 2014-12-13 05:21:04.000 347 21184.05 53.71 42857.74 47807.45 2014-12-13 05:21:05.000 347 21184.04 53.72 42857.73 47807.44 2014-12-13 05:21:06.000 347 21184.02 53.76 42857.68 47807.44 2014-12-13 05:21:07.000 347 21184.06 53.76 42857.70 47807.43 2014-12-13 05:21:08.000 347 21184.09 53.75 42857.71 47807.46 2014-12-13 05:21:09.000 347 21184.05 53.74 42857.72 47807.45 2014-12-13 05:21:10.000 347 21184.07 53.70 42857.72 47807.46 2014-12-13 05:21:11.000 347 21184.07 53.71 42857.70 47807.48 2014-12-13 05:21:12.000 347 21184.07 53.73 42857.75 47807.48 2014-12-13 05:21:13.000 347 21184.06 53.71 42857.73 47807.47 2014-12-13 05:21:14.000 347 21184.05 53.74 42857.70 47807.45 2014-12-13 05:21:15.000 347 21184.04 53.77 42857.70 47807.44 2014-12-13 05:21:16.000 347 21184.05 53.77 42857.67 47807.45 2014-12-13 05:21:17.000 347 21184.06 53.77 42857.70 47807.41 2014-12-13 05:21:18.000 347 21184.07 53.78 42857.71 47807.40 2014-12-13 05:21:19.000 347 21184.03 53.75 42857.70 47807.42 2014-12-13 05:21:20.000 347 21184.02 53.74 42857.74 47807.44 2014-12-13 05:21:21.000 347 21184.02 53.77 42857.75 47807.42 2014-12-13 05:21:22.000 347 21184.03 53.83 42857.72 47807.42 2014-12-13 05:21:23.000 347 21184.00 53.84 42857.72 47807.41 2014-12-13 05:21:24.000 347 21184.00 53.86 42857.72 47807.42 2014-12-13 05:21:25.000 347 21184.02 53.87 42857.69 47807.44 2014-12-13 05:21:26.000 347 21184.05 53.88 42857.70 47807.44 2014-12-13 05:21:27.000 347 21184.09 53.87 42857.73 47807.45 2014-12-13 05:21:28.000 347 21184.10 53.89 42857.72 47807.49 2014-12-13 05:21:29.000 347 21184.12 53.91 42857.75 47807.50 2014-12-13 05:21:30.000 347 21184.19 53.91 42857.76 47807.52 2014-12-13 05:21:31.000 347 21184.22 53.91 42857.75 47807.55 2014-12-13 05:21:32.000 347 21184.25 53.95 42857.76 47807.57 2014-12-13 05:21:33.000 347 21184.31 53.95 42857.74 47807.58 2014-12-13 05:21:34.000 347 21184.36 53.96 42857.76 47807.61 2014-12-13 05:21:35.000 347 21184.40 53.97 42857.77 47807.61 2014-12-13 05:21:36.000 347 21184.41 54.00 42857.77 47807.64 2014-12-13 05:21:37.000 347 21184.39 54.00 42857.75 47807.63 2014-12-13 05:21:38.000 347 21184.40 54.00 42857.76 47807.64 2014-12-13 05:21:39.000 347 21184.43 54.02 42857.75 47807.65 2014-12-13 05:21:40.000 347 21184.40 54.03 42857.73 47807.63 2014-12-13 05:21:41.000 347 21184.40 54.04 42857.74 47807.64 2014-12-13 05:21:42.000 347 21184.38 54.01 42857.80 47807.63 2014-12-13 05:21:43.000 347 21184.33 54.00 42857.79 47807.64 2014-12-13 05:21:44.000 347 21184.33 53.98 42857.77 47807.62 2014-12-13 05:21:45.000 347 21184.34 53.98 42857.77 47807.64 2014-12-13 05:21:46.000 347 21184.32 53.97 42857.78 47807.61 2014-12-13 05:21:47.000 347 21184.31 53.94 42857.81 47807.62 2014-12-13 05:21:48.000 347 21184.29 53.93 42857.84 47807.63 2014-12-13 05:21:49.000 347 21184.23 53.95 42857.86 47807.63 2014-12-13 05:21:50.000 347 21184.21 53.95 42857.86 47807.63 2014-12-13 05:21:51.000 347 21184.17 53.99 42857.88 47807.63 2014-12-13 05:21:52.000 347 21184.17 54.03 42857.88 47807.62 2014-12-13 05:21:53.000 347 21184.13 54.06 42857.90 47807.62 2014-12-13 05:21:54.000 347 21184.10 54.09 42857.88 47807.62 2014-12-13 05:21:55.000 347 21184.11 54.12 42857.84 47807.62 2014-12-13 05:21:56.000 347 21184.11 54.16 42857.84 47807.62 2014-12-13 05:21:57.000 347 21184.15 54.20 42857.86 47807.63 2014-12-13 05:21:58.000 347 21184.18 54.23 42857.89 47807.63 2014-12-13 05:21:59.000 347 21184.21 54.24 42857.87 47807.64 2014-12-13 05:22:00.000 347 21184.27 54.26 42857.88 47807.67 2014-12-13 05:22:01.000 347 21184.32 54.28 42857.88 47807.68 2014-12-13 05:22:02.000 347 21184.37 54.29 42857.87 47807.72 2014-12-13 05:22:03.000 347 21184.43 54.24 42857.85 47807.70 2014-12-13 05:22:04.000 347 21184.43 54.23 42857.85 47807.75 2014-12-13 05:22:05.000 347 21184.44 54.20 42857.84 47807.75 2014-12-13 05:22:06.000 347 21184.45 54.19 42857.86 47807.78 2014-12-13 05:22:07.000 347 21184.42 54.19 42857.88 47807.74 2014-12-13 05:22:08.000 347 21184.35 54.20 42857.92 47807.76 2014-12-13 05:22:09.000 347 21184.32 54.20 42857.86 47807.76 2014-12-13 05:22:10.000 347 21184.27 54.25 42857.87 47807.72 2014-12-13 05:22:11.000 347 21184.26 54.27 42857.91 47807.69 2014-12-13 05:22:12.000 347 21184.22 54.31 42857.92 47807.69 2014-12-13 05:22:13.000 347 21184.22 54.36 42857.88 47807.67 2014-12-13 05:22:14.000 347 21184.21 54.41 42857.87 47807.67 2014-12-13 05:22:15.000 347 21184.22 54.48 42857.86 47807.68 2014-12-13 05:22:16.000 347 21184.23 54.53 42857.89 47807.65 2014-12-13 05:22:17.000 347 21184.24 54.59 42857.85 47807.64 2014-12-13 05:22:18.000 347 21184.25 54.61 42857.84 47807.62 2014-12-13 05:22:19.000 347 21184.27 54.64 42857.82 47807.64 2014-12-13 05:22:20.000 347 21184.32 54.67 42857.78 47807.61 2014-12-13 05:22:21.000 347 21184.36 54.65 42857.78 47807.61 2014-12-13 05:22:22.000 347 21184.33 54.65 42857.74 47807.61 2014-12-13 05:22:23.000 347 21184.32 54.68 42857.71 47807.60 2014-12-13 05:22:24.000 347 21184.30 54.67 42857.71 47807.56 2014-12-13 05:22:25.000 347 21184.24 54.67 42857.69 47807.54 2014-12-13 05:22:26.000 347 21184.17 54.67 42857.69 47807.52 2014-12-13 05:22:27.000 347 21184.10 54.64 42857.68 47807.46 2014-12-13 05:22:28.000 347 21184.02 54.63 42857.68 47807.42 2014-12-13 05:22:29.000 347 21183.96 54.67 42857.66 47807.41 2014-12-13 05:22:30.000 347 21183.94 54.69 42857.70 47807.43 2014-12-13 05:22:31.000 347 21183.88 54.72 42857.72 47807.38 2014-12-13 05:22:32.000 347 21183.88 54.74 42857.73 47807.38 2014-12-13 05:22:33.000 347 21183.90 54.77 42857.73 47807.37 2014-12-13 05:22:34.000 347 21183.92 54.78 42857.73 47807.41 2014-12-13 05:22:35.000 347 21183.94 54.80 42857.71 47807.42 2014-12-13 05:22:36.000 347 21183.98 54.82 42857.72 47807.41 2014-12-13 05:22:37.000 347 21184.03 54.83 42857.75 47807.47 2014-12-13 05:22:38.000 347 21184.10 54.82 42857.73 47807.49 2014-12-13 05:22:39.000 347 21184.18 54.83 42857.76 47807.51 2014-12-13 05:22:40.000 347 21184.24 54.84 42857.78 47807.55 2014-12-13 05:22:41.000 347 21184.27 54.82 42857.79 47807.59 2014-12-13 05:22:42.000 347 21184.29 54.82 42857.79 47807.62 2014-12-13 05:22:43.000 347 21184.30 54.79 42857.79 47807.63 2014-12-13 05:22:44.000 347 21184.35 54.78 42857.79 47807.66 2014-12-13 05:22:45.000 347 21184.35 54.77 42857.81 47807.66 2014-12-13 05:22:46.000 347 21184.32 54.76 42857.83 47807.69 2014-12-13 05:22:47.000 347 21184.28 54.76 42857.85 47807.69 2014-12-13 05:22:48.000 347 21184.27 54.77 42857.87 47807.71 2014-12-13 05:22:49.000 347 21184.27 54.80 42857.87 47807.70 2014-12-13 05:22:50.000 347 21184.25 54.82 42857.87 47807.71 2014-12-13 05:22:51.000 347 21184.23 54.84 42857.88 47807.71 2014-12-13 05:22:52.000 347 21184.23 54.87 42857.88 47807.71 2014-12-13 05:22:53.000 347 21184.25 54.90 42857.88 47807.70 2014-12-13 05:22:54.000 347 21184.27 54.90 42857.88 47807.73 2014-12-13 05:22:55.000 347 21184.29 54.91 42857.92 47807.72 2014-12-13 05:22:56.000 347 21184.30 54.91 42857.91 47807.75 2014-12-13 05:22:57.000 347 21184.33 54.91 42857.93 47807.74 2014-12-13 05:22:58.000 347 21184.33 54.89 42857.94 47807.75 2014-12-13 05:22:59.000 347 21184.33 54.90 42857.94 47807.78 2014-12-13 05:23:00.000 347 21184.35 54.88 42857.93 47807.78 2014-12-13 05:23:01.000 347 21184.35 54.88 42857.97 47807.79 2014-12-13 05:23:02.000 347 21184.35 54.87 42857.96 47807.81 2014-12-13 05:23:03.000 347 21184.36 54.88 42857.94 47807.79 2014-12-13 05:23:04.000 347 21184.31 54.90 42857.98 47807.83 2014-12-13 05:23:05.000 347 21184.29 54.92 42857.95 47807.80 2014-12-13 05:23:06.000 347 21184.22 54.93 42857.95 47807.77 2014-12-13 05:23:07.000 347 21184.20 54.92 42857.95 47807.74 2014-12-13 05:23:08.000 347 21184.16 54.94 42857.97 47807.76 2014-12-13 05:23:09.000 347 21184.11 54.98 42857.95 47807.70 2014-12-13 05:23:10.000 347 21184.12 55.00 42857.94 47807.70 2014-12-13 05:23:11.000 347 21184.10 55.00 42857.96 47807.68 2014-12-13 05:23:12.000 347 21184.09 55.01 42857.95 47807.70 2014-12-13 05:23:13.000 347 21184.10 55.05 42857.94 47807.68 2014-12-13 05:23:14.000 347 21184.11 55.08 42857.95 47807.70 2014-12-13 05:23:15.000 347 21184.10 55.11 42857.92 47807.69 2014-12-13 05:23:16.000 347 21184.15 55.12 42857.95 47807.69 2014-12-13 05:23:17.000 347 21184.19 55.15 42857.94 47807.71 2014-12-13 05:23:18.000 347 21184.20 55.15 42857.94 47807.71 2014-12-13 05:23:19.000 347 21184.25 55.14 42857.95 47807.71 2014-12-13 05:23:20.000 347 21184.29 55.14 42857.95 47807.74 2014-12-13 05:23:21.000 347 21184.30 55.14 42857.97 47807.76 2014-12-13 05:23:22.000 347 21184.34 55.15 42857.94 47807.75 2014-12-13 05:23:23.000 347 21184.31 55.16 42857.94 47807.77 2014-12-13 05:23:24.000 347 21184.32 55.16 42857.92 47807.77 2014-12-13 05:23:25.000 347 21184.33 55.17 42857.96 47807.79 2014-12-13 05:23:26.000 347 21184.34 55.16 42857.96 47807.78 2014-12-13 05:23:27.000 347 21184.36 55.16 42857.93 47807.79 2014-12-13 05:23:28.000 347 21184.37 55.20 42857.97 47807.77 2014-12-13 05:23:29.000 347 21184.36 55.22 42857.98 47807.78 2014-12-13 05:23:30.000 347 21184.41 55.23 42857.94 47807.78 2014-12-13 05:23:31.000 347 21184.43 55.22 42857.90 47807.79 2014-12-13 05:23:32.000 347 21184.44 55.21 42857.92 47807.77 2014-12-13 05:23:33.000 347 21184.46 55.25 42857.91 47807.78 2014-12-13 05:23:34.000 347 21184.48 55.25 42857.88 47807.78 2014-12-13 05:23:35.000 347 21184.48 55.24 42857.87 47807.77 2014-12-13 05:23:36.000 347 21184.51 55.27 42857.85 47807.77 2014-12-13 05:23:37.000 347 21184.48 55.27 42857.84 47807.78 2014-12-13 05:23:38.000 347 21184.48 55.24 42857.84 47807.74 2014-12-13 05:23:39.000 347 21184.46 55.24 42857.84 47807.74 2014-12-13 05:23:40.000 347 21184.45 55.24 42857.84 47807.75 2014-12-13 05:23:41.000 347 21184.44 55.23 42857.84 47807.77 2014-12-13 05:23:42.000 347 21184.41 55.23 42857.83 47807.74 2014-12-13 05:23:43.000 347 21184.38 55.21 42857.84 47807.74 2014-12-13 05:23:44.000 347 21184.36 55.21 42857.84 47807.72 2014-12-13 05:23:45.000 347 21184.33 55.24 42857.88 47807.73 2014-12-13 05:23:46.000 347 21184.32 55.26 42857.88 47807.72 2014-12-13 05:23:47.000 347 21184.32 55.29 42857.88 47807.69 2014-12-13 05:23:48.000 347 21184.26 55.33 42857.84 47807.71 2014-12-13 05:23:49.000 347 21184.22 55.37 42857.83 47807.66 2014-12-13 05:23:50.000 347 21184.24 55.40 42857.79 47807.63 2014-12-13 05:23:51.000 347 21184.26 55.43 42857.78 47807.60 2014-12-13 05:23:52.000 347 21184.25 55.45 42857.76 47807.58 2014-12-13 05:23:53.000 347 21184.29 55.46 42857.70 47807.56 2014-12-13 05:23:54.000 347 21184.31 55.47 42857.67 47807.53 2014-12-13 05:23:55.000 347 21184.33 55.49 42857.70 47807.54 2014-12-13 05:23:56.000 347 21184.33 55.50 42857.69 47807.53 2014-12-13 05:23:57.000 347 21184.35 55.52 42857.68 47807.54 2014-12-13 05:23:58.000 347 21184.37 55.52 42857.66 47807.52 2014-12-13 05:23:59.000 347 21184.32 55.58 42857.64 47807.51 2014-12-13 05:24:00.000 347 21184.22 55.76 42857.57 47807.49 2014-12-13 05:24:01.000 347 21184.12 55.96 42857.47 47807.40 2014-12-13 05:24:02.000 347 21184.06 56.08 42857.34 47807.26 2014-12-13 05:24:03.000 347 21184.02 56.14 42857.26 47807.13 2014-12-13 05:24:04.000 347 21183.98 56.15 42857.19 47807.00 2014-12-13 05:24:05.000 347 21183.94 56.13 42857.14 47806.94 2014-12-13 05:24:06.000 347 21183.95 56.10 42857.12 47806.86 2014-12-13 05:24:07.000 347 21183.94 56.04 42857.12 47806.83 2014-12-13 05:24:08.000 347 21183.89 56.00 42857.11 47806.83 2014-12-13 05:24:09.000 347 21183.88 55.95 42857.12 47806.81 2014-12-13 05:24:10.000 347 21183.90 55.85 42857.16 47806.83 2014-12-13 05:24:11.000 347 21183.87 55.82 42857.19 47806.86 2014-12-13 05:24:12.000 347 21183.80 55.87 42857.16 47806.86 2014-12-13 05:24:13.000 347 21183.70 55.89 42857.14 47806.81 2014-12-13 05:24:14.000 347 21183.67 55.83 42857.13 47806.77 2014-12-13 05:24:15.000 347 21183.66 55.81 42857.15 47806.74 2014-12-13 05:24:16.000 347 21183.69 55.77 42857.13 47806.76 2014-12-13 05:24:17.000 347 21183.62 55.73 42857.15 47806.75 2014-12-13 05:24:18.000 347 21183.62 55.75 42857.13 47806.74 2014-12-13 05:24:19.000 347 21183.63 55.78 42857.15 47806.74 2014-12-13 05:24:20.000 347 21183.65 55.80 42857.15 47806.75 2014-12-13 05:24:21.000 347 21183.68 55.79 42857.15 47806.77 2014-12-13 05:24:22.000 347 21183.75 55.75 42857.16 47806.77 2014-12-13 05:24:23.000 347 21183.78 55.68 42857.18 47806.82 2014-12-13 05:24:24.000 347 21183.81 55.64 42857.23 47806.85 2014-12-13 05:24:25.000 347 21183.84 55.57 42857.28 47806.92 2014-12-13 05:24:26.000 347 21183.89 55.53 42857.35 47806.99 2014-12-13 05:24:27.000 347 21183.91 55.52 42857.38 47807.00 2014-12-13 05:24:28.000 347 21183.95 55.45 42857.42 47807.08 2014-12-13 05:24:29.000 347 21184.00 55.34 42857.46 47807.13 2014-12-13 05:24:30.000 347 21184.03 55.28 42857.54 47807.19 2014-12-13 05:24:31.000 347 21184.08 55.25 42857.58 47807.28 2014-12-13 05:24:32.000 347 21184.11 55.25 42857.63 47807.36 2014-12-13 05:24:33.000 347 21184.12 55.24 42857.70 47807.42 2014-12-13 05:24:34.000 347 21184.14 55.24 42857.71 47807.48 2014-12-13 05:24:35.000 347 21184.19 55.23 42857.75 47807.53 2014-12-13 05:24:36.000 347 21184.15 55.24 42857.77 47807.53 2014-12-13 05:24:37.000 347 21184.13 55.25 42857.80 47807.57 2014-12-13 05:24:38.000 347 21184.12 55.27 42857.83 47807.60 2014-12-13 05:24:39.000 347 21184.11 55.28 42857.86 47807.58 2014-12-13 05:24:40.000 347 21184.10 55.27 42857.87 47807.59 2014-12-13 05:24:41.000 347 21184.12 55.28 42857.86 47807.61 2014-12-13 05:24:42.000 347 21184.09 55.24 42857.89 47807.61 2014-12-13 05:24:43.000 347 21184.08 55.22 42857.90 47807.60 2014-12-13 05:24:44.000 347 21184.07 55.21 42857.94 47807.61 2014-12-13 05:24:45.000 347 21184.02 55.23 42857.92 47807.58 2014-12-13 05:24:46.000 347 21183.96 55.24 42857.92 47807.61 2014-12-13 05:24:47.000 347 21183.95 55.23 42857.92 47807.59 2014-12-13 05:24:48.000 347 21183.91 55.20 42857.91 47807.57 2014-12-13 05:24:49.000 347 21183.88 55.16 42857.91 47807.55 2014-12-13 05:24:50.000 347 21183.86 55.15 42857.90 47807.55 2014-12-13 05:24:51.000 347 21183.85 55.16 42857.94 47807.54 2014-12-13 05:24:52.000 347 21183.82 55.16 42857.96 47807.55 2014-12-13 05:24:53.000 347 21183.80 55.14 42857.95 47807.52 2014-12-13 05:24:54.000 347 21183.82 55.12 42857.98 47807.56 2014-12-13 05:24:55.000 347 21183.83 55.10 42858.01 47807.57 2014-12-13 05:24:56.000 347 21183.86 55.09 42858.04 47807.59 2014-12-13 05:24:57.000 347 21183.90 55.07 42858.05 47807.61 2014-12-13 05:24:58.000 347 21183.91 55.06 42858.05 47807.66 2014-12-13 05:24:59.000 347 21183.93 55.04 42858.04 47807.69 2014-12-13 05:25:00.000 347 21183.94 55.02 42858.05 47807.70 2014-12-13 05:25:01.000 347 21183.97 54.97 42858.06 47807.71 2014-12-13 05:25:02.000 347 21184.02 54.94 42858.10 47807.75 2014-12-13 05:25:03.000 347 21184.03 54.90 42858.10 47807.76 2014-12-13 05:25:04.000 347 21184.02 54.88 42858.11 47807.79 2014-12-13 05:25:05.000 347 21183.99 54.89 42858.13 47807.77 2014-12-13 05:25:06.000 347 21183.98 54.89 42858.15 47807.78 2014-12-13 05:25:07.000 347 21183.95 54.86 42858.10 47807.77 2014-12-13 05:25:08.000 347 21183.95 54.85 42858.13 47807.75 2014-12-13 05:25:09.000 347 21183.92 54.85 42858.14 47807.76 2014-12-13 05:25:10.000 347 21183.92 54.84 42858.15 47807.74 2014-12-13 05:25:11.000 347 21183.90 54.84 42858.13 47807.73 2014-12-13 05:25:12.000 347 21183.92 54.82 42858.12 47807.72 2014-12-13 05:25:13.000 347 21183.94 54.83 42858.13 47807.76 2014-12-13 05:25:14.000 347 21183.96 54.83 42858.11 47807.73 2014-12-13 05:25:15.000 347 21183.99 54.81 42858.12 47807.75 2014-12-13 05:25:16.000 347 21184.01 54.81 42858.12 47807.75 2014-12-13 05:25:17.000 347 21184.07 54.77 42858.12 47807.80 2014-12-13 05:25:18.000 347 21184.13 54.79 42858.11 47807.79 2014-12-13 05:25:19.000 347 21184.16 54.78 42858.12 47807.81 2014-12-13 05:25:20.000 347 21184.16 54.77 42858.13 47807.85 2014-12-13 05:25:21.000 347 21184.17 54.78 42858.11 47807.83 2014-12-13 05:25:22.000 347 21184.14 54.77 42858.14 47807.86 2014-12-13 05:25:23.000 347 21184.14 54.78 42858.15 47807.84 2014-12-13 05:25:24.000 347 21184.10 54.77 42858.10 47807.85 2014-12-13 05:25:25.000 347 21184.02 54.79 42858.11 47807.82 2014-12-13 05:25:26.000 347 21183.94 54.80 42858.12 47807.78 2014-12-13 05:25:27.000 347 21183.89 54.81 42858.11 47807.77 2014-12-13 05:25:28.000 347 21183.83 54.84 42858.10 47807.74 2014-12-13 05:25:29.000 347 21183.79 54.85 42858.08 47807.69 2014-12-13 05:25:30.000 347 21183.76 54.85 42858.06 47807.67 2014-12-13 05:25:31.000 347 21183.76 54.85 42858.08 47807.66 2014-12-13 05:25:32.000 347 21183.77 54.88 42858.11 47807.65 2014-12-13 05:25:33.000 347 21183.79 54.90 42858.04 47807.63 2014-12-13 05:25:34.000 347 21183.82 54.93 42858.04 47807.64 2014-12-13 05:25:35.000 347 21183.85 54.95 42858.07 47807.65 2014-12-13 05:25:36.000 347 21183.90 54.98 42858.06 47807.67 2014-12-13 05:25:37.000 347 21183.96 54.98 42858.09 47807.71 2014-12-13 05:25:38.000 347 21184.03 54.97 42858.09 47807.74 2014-12-13 05:25:39.000 347 21184.11 54.96 42858.08 47807.78 2014-12-13 05:25:40.000 347 21184.15 54.97 42858.11 47807.80 2014-12-13 05:25:41.000 347 21184.20 54.97 42858.11 47807.85 2014-12-13 05:25:42.000 347 21184.27 54.94 42858.10 47807.87 2014-12-13 05:25:43.000 347 21184.29 54.92 42858.13 47807.89 2014-12-13 05:25:44.000 347 21184.28 54.89 42858.16 47807.94 2014-12-13 05:25:45.000 347 21184.28 54.86 42858.18 47807.93 2014-12-13 05:25:46.000 347 21184.25 54.82 42858.18 47807.94 2014-12-13 05:25:47.000 347 21184.21 54.81 42858.18 47807.97 2014-12-13 05:25:48.000 347 21184.15 54.79 42858.22 47807.95 2014-12-13 05:25:49.000 347 21184.09 54.78 42858.20 47807.97 2014-12-13 05:25:50.000 347 21184.02 54.77 42858.25 47807.94 2014-12-13 05:25:51.000 347 21183.96 54.76 42858.28 47807.94 2014-12-13 05:25:52.000 347 21183.92 54.76 42858.30 47807.94 2014-12-13 05:25:53.000 347 21183.86 54.77 42858.34 47807.93 2014-12-13 05:25:54.000 347 21183.85 54.79 42858.34 47807.94 2014-12-13 05:25:55.000 347 21183.87 54.79 42858.37 47807.96 2014-12-13 05:25:56.000 347 21183.92 54.82 42858.39 47807.96 2014-12-13 05:25:57.000 347 21183.95 54.87 42858.37 47807.97 2014-12-13 05:25:58.000 347 21183.99 54.88 42858.32 47807.98 2014-12-13 05:25:59.000 347 21183.99 54.90 42858.36 47807.98 2014-12-13 05:26:00.000 347 21184.02 54.91 42858.34 47807.98 2014-12-13 05:26:01.000 347 21184.06 54.88 42858.33 47807.99 2014-12-13 05:26:02.000 347 21184.03 54.88 42858.33 47808.00 2014-12-13 05:26:03.000 347 21184.07 54.89 42858.34 47808.02 2014-12-13 05:26:04.000 347 21184.07 54.88 42858.36 47808.03 2014-12-13 05:26:05.000 347 21184.06 54.90 42858.36 47808.04 2014-12-13 05:26:06.000 347 21184.04 54.94 42858.37 47808.05 2014-12-13 05:26:07.000 347 21184.02 55.00 42858.35 47808.04 2014-12-13 05:26:08.000 347 21183.97 55.05 42858.35 47808.04 2014-12-13 05:26:09.000 347 21183.90 55.11 42858.35 47808.01 2014-12-13 05:26:10.000 347 21183.85 55.17 42858.31 47807.97 2014-12-13 05:26:11.000 347 21183.79 55.24 42858.29 47807.92 2014-12-13 05:26:12.000 347 21183.72 55.29 42858.26 47807.84 2014-12-13 05:26:13.000 347 21183.66 55.33 42858.21 47807.81 2014-12-13 05:26:14.000 347 21183.57 55.35 42858.20 47807.76 2014-12-13 05:26:15.000 347 21183.53 55.36 42858.20 47807.73 2014-12-13 05:26:16.000 347 21183.48 55.35 42858.21 47807.65 2014-12-13 05:26:17.000 347 21183.44 55.33 42858.22 47807.63 2014-12-13 05:26:18.000 347 21183.41 55.32 42858.23 47807.62 2014-12-13 05:26:19.000 347 21183.42 55.32 42858.24 47807.61 2014-12-13 05:26:20.000 347 21183.42 55.32 42858.27 47807.61 2014-12-13 05:26:21.000 347 21183.38 55.35 42858.30 47807.64 2014-12-13 05:26:22.000 347 21183.35 55.39 42858.28 47807.64 2014-12-13 05:26:23.000 347 21183.33 55.42 42858.28 47807.64 2014-12-13 05:26:24.000 347 21183.31 55.47 42858.29 47807.61 2014-12-13 05:26:25.000 347 21183.27 55.50 42858.26 47807.62 2014-12-13 05:26:26.000 347 21183.24 55.51 42858.20 47807.55 2014-12-13 05:26:27.000 347 21183.18 55.54 42858.20 47807.53 2014-12-13 05:26:28.000 347 21183.23 55.54 42858.18 47807.49 2014-12-13 05:26:29.000 347 21183.26 55.56 42858.16 47807.52 2014-12-13 05:26:30.000 347 21183.31 55.53 42858.14 47807.50 2014-12-13 05:26:31.000 347 21183.38 55.51 42858.12 47807.48 2014-12-13 05:26:32.000 347 21183.42 55.48 42858.12 47807.52 2014-12-13 05:26:33.000 347 21183.49 55.45 42858.13 47807.54 2014-12-13 05:26:34.000 347 21183.51 55.42 42858.11 47807.54 2014-12-13 05:26:35.000 347 21183.54 55.40 42858.09 47807.56 2014-12-13 05:26:36.000 347 21183.54 55.36 42858.12 47807.56 2014-12-13 05:26:37.000 347 21183.51 55.34 42858.12 47807.56 2014-12-13 05:26:38.000 347 21183.45 55.34 42858.11 47807.56 2014-12-13 05:26:39.000 347 21183.42 55.29 42858.09 47807.55 2014-12-13 05:26:40.000 347 21183.35 55.26 42858.14 47807.52 2014-12-13 05:26:41.000 347 21183.32 55.27 42858.17 47807.53 2014-12-13 05:26:42.000 347 21183.29 55.27 42858.16 47807.52 2014-12-13 05:26:43.000 347 21183.24 55.22 42858.18 47807.51 2014-12-13 05:26:44.000 347 21183.22 55.21 42858.20 47807.51 2014-12-13 05:26:45.000 347 21183.17 55.19 42858.22 47807.50 2014-12-13 05:26:46.000 347 21183.18 55.19 42858.24 47807.51 2014-12-13 05:26:47.000 347 21183.20 55.20 42858.22 47807.51 2014-12-13 05:26:48.000 347 21183.24 55.19 42858.25 47807.56 2014-12-13 05:26:49.000 347 21183.29 55.19 42858.25 47807.58 2014-12-13 05:26:50.000 347 21183.36 55.20 42858.20 47807.60 2014-12-13 05:26:51.000 347 21183.39 55.21 42858.22 47807.59 2014-12-13 05:26:52.000 347 21183.41 55.23 42858.20 47807.60 2014-12-13 05:26:53.000 347 21183.44 55.26 42858.20 47807.58 2014-12-13 05:26:54.000 347 21183.51 55.30 42858.16 47807.57 2014-12-13 05:26:55.000 347 21183.52 55.30 42858.09 47807.57 2014-12-13 05:26:56.000 347 21183.55 55.29 42858.07 47807.55 2014-12-13 05:26:57.000 347 21183.54 55.29 42858.07 47807.54 2014-12-13 05:26:58.000 347 21183.55 55.32 42858.08 47807.50 2014-12-13 05:26:59.000 347 21183.51 55.34 42858.05 47807.51 2014-12-13 05:27:00.000 347 21183.44 55.34 42858.02 47807.52 2014-12-13 05:27:01.000 347 21183.38 55.34 42858.06 47807.47 2014-12-13 05:27:02.000 347 21183.35 55.30 42858.10 47807.46 2014-12-13 05:27:03.000 347 21183.28 55.27 42858.09 47807.42 2014-12-13 05:27:04.000 347 21183.21 55.25 42858.06 47807.38 2014-12-13 05:27:05.000 347 21183.14 55.28 42858.07 47807.38 2014-12-13 05:27:06.000 347 21183.09 55.25 42858.07 47807.35 2014-12-13 05:27:07.000 347 21183.07 55.21 42858.08 47807.32 2014-12-13 05:27:08.000 347 21183.00 55.19 42858.07 47807.30 2014-12-13 05:27:09.000 347 21182.98 55.18 42858.10 47807.31 2014-12-13 05:27:10.000 347 21182.93 55.20 42858.08 47807.28 2014-12-13 05:27:11.000 347 21182.91 55.22 42858.05 47807.27 2014-12-13 05:27:12.000 347 21182.85 55.24 42858.00 47807.25 2014-12-13 05:27:13.000 347 21182.85 55.27 42858.01 47807.18 2014-12-13 05:27:14.000 347 21182.83 55.27 42857.99 47807.19 2014-12-13 05:27:15.000 347 21182.83 55.30 42857.98 47807.16 2014-12-13 05:27:16.000 347 21182.85 55.32 42858.01 47807.16 2014-12-13 05:27:17.000 347 21182.82 55.34 42857.99 47807.15 2014-12-13 05:27:18.000 347 21182.83 55.41 42857.99 47807.16 2014-12-13 05:27:19.000 347 21182.81 55.47 42858.00 47807.14 2014-12-13 05:27:20.000 347 21182.80 55.49 42857.98 47807.11 2014-12-13 05:27:21.000 347 21182.77 55.55 42857.96 47807.11 2014-12-13 05:27:22.000 347 21182.78 55.62 42858.00 47807.13 2014-12-13 05:27:23.000 347 21182.79 55.67 42857.95 47807.09 2014-12-13 05:27:24.000 347 21182.79 55.72 42857.94 47807.07 2014-12-13 05:27:25.000 347 21182.80 55.73 42857.91 47807.08 2014-12-13 05:27:26.000 347 21182.84 55.72 42857.87 47807.06 2014-12-13 05:27:27.000 347 21182.86 55.69 42857.90 47807.05 2014-12-13 05:27:28.000 347 21182.88 55.65 42857.91 47807.07 2014-12-13 05:27:29.000 347 21182.90 55.63 42857.93 47807.09 2014-12-13 05:27:30.000 347 21182.93 55.60 42857.91 47807.09 2014-12-13 05:27:31.000 347 21182.95 55.59 42857.96 47807.10 2014-12-13 05:27:32.000 347 21182.99 55.56 42857.94 47807.12 2014-12-13 05:27:33.000 347 21183.01 55.55 42857.95 47807.16 2014-12-13 05:27:34.000 347 21182.98 55.48 42857.97 47807.15 2014-12-13 05:27:35.000 347 21183.00 55.42 42857.98 47807.18 2014-12-13 05:27:36.000 347 21183.00 55.42 42857.97 47807.22 2014-12-13 05:27:37.000 347 21183.01 55.44 42857.99 47807.20 2014-12-13 05:27:38.000 347 21183.03 55.45 42857.99 47807.21 2014-12-13 05:27:39.000 347 21183.07 55.45 42857.99 47807.21 2014-12-13 05:27:40.000 347 21183.10 55.48 42857.95 47807.23 2014-12-13 05:27:41.000 347 21183.14 55.48 42857.95 47807.23 2014-12-13 05:27:42.000 347 21183.23 55.50 42857.99 47807.28 2014-12-13 05:27:43.000 347 21183.32 55.52 42858.00 47807.33 2014-12-13 05:27:44.000 347 21183.38 55.54 42858.01 47807.38 2014-12-13 05:27:45.000 347 21183.45 55.57 42858.07 47807.43 2014-12-13 05:27:46.000 347 21183.49 55.57 42858.07 47807.44 2014-12-13 05:27:47.000 347 21183.52 55.56 42858.09 47807.49 2014-12-13 05:27:48.000 347 21183.54 55.57 42858.09 47807.49 2014-12-13 05:27:49.000 347 21183.55 55.55 42858.11 47807.52 2014-12-13 05:27:50.000 347 21183.52 55.52 42858.12 47807.53 2014-12-13 05:27:51.000 347 21183.53 55.51 42858.15 47807.55 2014-12-13 05:27:52.000 347 21183.47 55.52 42858.13 47807.54 2014-12-13 05:27:53.000 347 21183.40 55.53 42858.22 47807.54 2014-12-13 05:27:54.000 347 21183.33 55.53 42858.16 47807.53 2014-12-13 05:27:55.000 347 21183.25 55.55 42858.12 47807.51 2014-12-13 05:27:56.000 347 21183.17 55.54 42858.12 47807.43 2014-12-13 05:27:57.000 347 21183.10 55.54 42858.13 47807.42 2014-12-13 05:27:58.000 347 21183.07 55.52 42858.15 47807.37 2014-12-13 05:27:59.000 347 21182.99 55.53 42858.12 47807.37 2014-12-13 05:28:00.000 347 21182.95 55.53 42858.14 47807.32 2014-12-13 05:28:01.000 347 21182.89 55.54 42858.14 47807.31 2014-12-13 05:28:02.000 347 21182.79 55.51 42858.12 47807.24 2014-12-13 05:28:03.000 347 21182.71 55.54 42858.08 47807.22 2014-12-13 05:28:04.000 347 21182.67 55.58 42858.11 47807.19 2014-12-13 05:28:05.000 347 21182.65 55.58 42858.11 47807.18 2014-12-13 05:28:06.000 347 21182.63 55.63 42858.08 47807.15 2014-12-13 05:28:07.000 347 21182.60 55.66 42858.10 47807.17 2014-12-13 05:28:08.000 347 21182.58 55.66 42858.10 47807.12 2014-12-13 05:28:09.000 347 21182.60 55.65 42858.08 47807.13 2014-12-13 05:28:10.000 347 21182.58 55.64 42858.09 47807.12 2014-12-13 05:28:11.000 347 21182.58 55.67 42858.10 47807.12 2014-12-13 05:28:12.000 347 21182.61 55.67 42858.10 47807.13 2014-12-13 05:28:13.000 347 21182.62 55.65 42858.09 47807.13 2014-12-13 05:28:14.000 347 21182.65 55.64 42858.12 47807.13 2014-12-13 05:28:15.000 347 21182.67 55.64 42858.12 47807.16 2014-12-13 05:28:16.000 347 21182.71 55.61 42858.11 47807.17 2014-12-13 05:28:17.000 347 21182.74 55.60 42858.15 47807.20 2014-12-13 05:28:18.000 347 21182.79 55.59 42858.13 47807.22 2014-12-13 05:28:19.000 347 21182.83 55.58 42858.12 47807.24 2014-12-13 05:28:20.000 347 21182.83 55.58 42858.13 47807.27 2014-12-13 05:28:21.000 347 21182.90 55.55 42858.17 47807.28 2014-12-13 05:28:22.000 347 21182.99 55.54 42858.17 47807.34 2014-12-13 05:28:23.000 347 21183.04 55.55 42858.19 47807.35 2014-12-13 05:28:24.000 347 21183.07 55.54 42858.18 47807.37 2014-12-13 05:28:25.000 347 21183.10 55.51 42858.16 47807.44 2014-12-13 05:28:26.000 347 21183.13 55.50 42858.16 47807.43 2014-12-13 05:28:27.000 347 21183.22 55.46 42858.15 47807.48 2014-12-13 05:28:28.000 347 21183.26 55.40 42858.19 47807.50 2014-12-13 05:28:29.000 347 21183.31 55.33 42858.20 47807.53 2014-12-13 05:28:30.000 347 21183.37 55.24 42858.17 47807.58 2014-12-13 05:28:31.000 347 21183.39 55.20 42858.19 47807.58 2014-12-13 05:28:32.000 347 21183.39 55.17 42858.21 47807.59 2014-12-13 05:28:33.000 347 21183.44 55.11 42858.22 47807.61 2014-12-13 05:28:34.000 347 21183.43 55.08 42858.28 47807.62 2014-12-13 05:28:35.000 347 21183.47 55.04 42858.23 47807.65 2014-12-13 05:28:36.000 347 21183.43 55.04 42858.23 47807.64 2014-12-13 05:28:37.000 347 21183.42 55.04 42858.23 47807.65 2014-12-13 05:28:38.000 347 21183.35 55.06 42858.24 47807.60 2014-12-13 05:28:39.000 347 21183.32 55.07 42858.24 47807.60 2014-12-13 05:28:40.000 347 21183.27 55.09 42858.24 47807.59 2014-12-13 05:28:41.000 347 21183.22 55.11 42858.26 47807.55 2014-12-13 05:28:42.000 347 21183.20 55.16 42858.27 47807.55 2014-12-13 05:28:43.000 347 21183.16 55.18 42858.27 47807.53 2014-12-13 05:28:44.000 347 21183.14 55.23 42858.27 47807.53 2014-12-13 05:28:45.000 347 21183.16 55.28 42858.24 47807.52 2014-12-13 05:28:46.000 347 21183.17 55.33 42858.24 47807.53 2014-12-13 05:28:47.000 347 21183.15 55.39 42858.25 47807.54 2014-12-13 05:28:48.000 347 21183.17 55.41 42858.24 47807.55 2014-12-13 05:28:49.000 347 21183.20 55.43 42858.23 47807.56 2014-12-13 05:28:50.000 347 21183.23 55.42 42858.23 47807.56 2014-12-13 05:28:51.000 347 21183.28 55.42 42858.27 47807.57 2014-12-13 05:28:52.000 347 21183.32 55.41 42858.30 47807.60 2014-12-13 05:28:53.000 347 21183.34 55.37 42858.29 47807.62 2014-12-13 05:28:54.000 347 21183.35 55.33 42858.29 47807.62 2014-12-13 05:28:55.000 347 21183.37 55.30 42858.31 47807.65 2014-12-13 05:28:56.000 347 21183.40 55.29 42858.28 47807.66 2014-12-13 05:28:57.000 347 21183.41 55.27 42858.30 47807.68 2014-12-13 05:28:58.000 347 21183.37 55.25 42858.33 47807.67 2014-12-13 05:28:59.000 347 21183.30 55.24 42858.33 47807.64 2014-12-13 05:29:00.000 347 21183.27 55.21 42858.33 47807.64 2014-12-13 05:29:01.000 347 21183.21 55.18 42858.31 47807.62 2014-12-13 05:29:02.000 347 21183.13 55.20 42858.29 47807.59 2014-12-13 05:29:03.000 347 21183.10 55.19 42858.31 47807.58 2014-12-13 05:29:04.000 347 21183.07 55.19 42858.30 47807.55 2014-12-13 05:29:05.000 347 21183.06 55.17 42858.30 47807.52 2014-12-13 05:29:06.000 347 21183.07 55.17 42858.28 47807.52 2014-12-13 05:29:07.000 347 21183.08 55.20 42858.29 47807.52 2014-12-13 05:29:08.000 347 21183.13 55.22 42858.26 47807.54 2014-12-13 05:29:09.000 347 21183.16 55.23 42858.28 47807.54 2014-12-13 05:29:10.000 347 21183.18 55.27 42858.31 47807.54 2014-12-13 05:29:11.000 347 21183.21 55.29 42858.27 47807.56 2014-12-13 05:29:12.000 347 21183.22 55.30 42858.26 47807.58 2014-12-13 05:29:13.000 347 21183.23 55.31 42858.28 47807.57 2014-12-13 05:29:14.000 347 21183.28 55.32 42858.32 47807.60 2014-12-13 05:29:15.000 347 21183.32 55.33 42858.32 47807.63 2014-12-13 05:29:16.000 347 21183.31 55.34 42858.31 47807.61 2014-12-13 05:29:17.000 347 21183.28 55.39 42858.27 47807.63 2014-12-13 05:29:18.000 347 21183.31 55.44 42858.27 47807.65 2014-12-13 05:29:19.000 347 21183.30 55.47 42858.29 47807.64 2014-12-13 05:29:20.000 347 21183.27 55.49 42858.28 47807.63 2014-12-13 05:29:21.000 347 21183.26 55.52 42858.29 47807.62 2014-12-13 05:29:22.000 347 21183.21 55.58 42858.27 47807.59 2014-12-13 05:29:23.000 347 21183.15 55.64 42858.24 47807.56 2014-12-13 05:29:24.000 347 21183.10 55.68 42858.23 47807.54 2014-12-13 05:29:25.000 347 21183.06 55.70 42858.24 47807.51 2014-12-13 05:29:26.000 347 21183.04 55.71 42858.24 47807.48 2014-12-13 05:29:27.000 347 21183.02 55.74 42858.22 47807.46 2014-12-13 05:29:28.000 347 21183.02 55.77 42858.23 47807.45 2014-12-13 05:29:29.000 347 21183.04 55.77 42858.20 47807.44 2014-12-13 05:29:30.000 347 21183.03 55.80 42858.24 47807.45 2014-12-13 05:29:31.000 347 21183.05 55.83 42858.25 47807.44 2014-12-13 05:29:32.000 347 21183.08 55.83 42858.22 47807.46 2014-12-13 05:29:33.000 347 21183.11 55.86 42858.21 47807.45 2014-12-13 05:29:34.000 347 21183.11 55.88 42858.22 47807.45 2014-12-13 05:29:35.000 347 21183.19 55.87 42858.22 47807.45 2014-12-13 05:29:36.000 347 21183.23 55.85 42858.22 47807.50 2014-12-13 05:29:37.000 347 21183.25 55.86 42858.20 47807.49 2014-12-13 05:29:38.000 347 21183.24 55.85 42858.21 47807.53 2014-12-13 05:29:39.000 347 21183.27 55.86 42858.24 47807.54 2014-12-13 05:29:40.000 347 21183.25 55.89 42858.24 47807.53 2014-12-13 05:29:41.000 347 21183.27 55.90 42858.22 47807.56 2014-12-13 05:29:42.000 347 21183.28 55.91 42858.24 47807.56 2014-12-13 05:29:43.000 347 21183.28 55.93 42858.21 47807.59 2014-12-13 05:29:44.000 347 21183.30 55.94 42858.24 47807.59 2014-12-13 05:29:45.000 347 21183.32 55.95 42858.24 47807.61 2014-12-13 05:29:46.000 347 21183.35 55.97 42858.27 47807.62 2014-12-13 05:29:47.000 347 21183.39 56.01 42858.28 47807.66 2014-12-13 05:29:48.000 347 21183.45 56.03 42858.26 47807.67 2014-12-13 05:29:49.000 347 21183.48 56.01 42858.26 47807.70 2014-12-13 05:29:50.000 347 21183.52 56.02 42858.25 47807.68 2014-12-13 05:29:51.000 347 21183.57 55.98 42858.24 47807.68 2014-12-13 05:29:52.000 347 21183.62 55.94 42858.24 47807.68 2014-12-13 05:29:53.000 347 21183.65 55.92 42858.22 47807.70 2014-12-13 05:29:54.000 347 21183.72 55.90 42858.23 47807.74 2014-12-13 05:29:55.000 347 21183.74 55.89 42858.26 47807.75 2014-12-13 05:29:56.000 347 21183.74 55.86 42858.24 47807.78 2014-12-13 05:29:57.000 347 21183.77 55.80 42858.25 47807.80 2014-12-13 05:29:58.000 347 21183.76 55.80 42858.24 47807.80 2014-12-13 05:29:59.000 347 21183.77 55.83 42858.24 47807.78 2014-12-13 05:30:00.000 347 21183.75 55.80 42858.23 47807.78 2014-12-13 05:30:01.000 347 21183.71 55.77 42858.20 47807.75 2014-12-13 05:30:02.000 347 21183.69 55.77 42858.17 47807.74 2014-12-13 05:30:03.000 347 21183.66 55.78 42858.16 47807.72 2014-12-13 05:30:04.000 347 21183.63 55.80 42858.18 47807.69 2014-12-13 05:30:05.000 347 21183.62 55.80 42858.18 47807.66 2014-12-13 05:30:06.000 347 21183.55 55.79 42858.18 47807.65 2014-12-13 05:30:07.000 347 21183.49 55.78 42858.19 47807.61 2014-12-13 05:30:08.000 347 21183.45 55.76 42858.17 47807.60 2014-12-13 05:30:09.000 347 21183.39 55.75 42858.17 47807.55 2014-12-13 05:30:10.000 347 21183.38 55.76 42858.15 47807.56 2014-12-13 05:30:11.000 347 21183.32 55.77 42858.15 47807.52 2014-12-13 05:30:12.000 347 21183.28 55.78 42858.17 47807.52 2014-12-13 05:30:13.000 347 21183.25 55.79 42858.18 47807.49 2014-12-13 05:30:14.000 347 21183.23 55.82 42858.17 47807.47 2014-12-13 05:30:15.000 347 21183.20 55.87 42858.14 47807.47 2014-12-13 05:30:16.000 347 21183.19 55.92 42858.12 47807.43 2014-12-13 05:30:17.000 347 21183.20 55.96 42858.11 47807.43 2014-12-13 05:30:18.000 347 21183.24 55.97 42858.09 47807.40 2014-12-13 05:30:19.000 347 21183.24 55.97 42858.09 47807.43 2014-12-13 05:30:20.000 347 21183.28 55.98 42858.08 47807.42 2014-12-13 05:30:21.000 347 21183.34 56.00 42858.08 47807.42 2014-12-13 05:30:22.000 347 21183.38 56.02 42858.05 47807.45 2014-12-13 05:30:23.000 347 21183.39 56.03 42858.03 47807.45 2014-12-13 05:30:24.000 347 21183.42 56.02 42858.06 47807.43 2014-12-13 05:30:25.000 347 21183.46 56.02 42858.05 47807.46 2014-12-13 05:30:26.000 347 21183.51 56.00 42858.05 47807.46 2014-12-13 05:30:27.000 347 21183.56 55.98 42858.07 47807.51 2014-12-13 05:30:28.000 347 21183.59 55.96 42858.07 47807.54 2014-12-13 05:30:29.000 347 21183.60 55.93 42858.05 47807.57 2014-12-13 05:30:30.000 347 21183.62 55.91 42858.06 47807.57 2014-12-13 05:30:31.000 347 21183.56 55.97 42858.06 47807.59 2014-12-13 05:30:32.000 347 21183.53 56.06 42858.04 47807.53 2014-12-13 05:30:33.000 347 21183.49 56.08 42857.97 47807.49 2014-12-13 05:30:34.000 347 21183.49 56.07 42857.93 47807.42 2014-12-13 05:30:35.000 347 21183.50 56.01 42857.93 47807.39 2014-12-13 05:30:36.000 347 21183.46 55.98 42857.97 47807.39 2014-12-13 05:30:37.000 347 21183.48 55.95 42857.97 47807.40 2014-12-13 05:30:38.000 347 21183.46 55.90 42857.95 47807.42 2014-12-13 05:30:39.000 347 21183.45 55.87 42858.01 47807.46 2014-12-13 05:30:40.000 347 21183.42 55.85 42858.03 47807.47 2014-12-13 05:30:41.000 347 21183.40 55.88 42858.06 47807.45 2014-12-13 05:30:42.000 347 21183.36 55.90 42858.06 47807.47 2014-12-13 05:30:43.000 347 21183.33 55.92 42858.08 47807.47 2014-12-13 05:30:44.000 347 21183.33 55.94 42858.07 47807.45 2014-12-13 05:30:45.000 347 21183.29 55.97 42858.06 47807.43 2014-12-13 05:30:46.000 347 21183.28 55.98 42858.04 47807.40 2014-12-13 05:30:47.000 347 21183.28 56.00 42858.02 47807.39 2014-12-13 05:30:48.000 347 21183.28 56.01 42858.05 47807.37 2014-12-13 05:30:49.000 347 21183.30 56.00 42858.02 47807.39 2014-12-13 05:30:50.000 347 21183.32 55.98 42858.01 47807.38 2014-12-13 05:30:51.000 347 21183.37 55.94 42858.04 47807.41 2014-12-13 05:30:52.000 347 21183.39 55.95 42858.06 47807.44 2014-12-13 05:30:53.000 347 21183.43 55.93 42858.07 47807.47 2014-12-13 05:30:54.000 347 21183.50 55.90 42858.07 47807.47 2014-12-13 05:30:55.000 347 21183.52 55.86 42858.09 47807.53 2014-12-13 05:30:56.000 347 21183.60 55.80 42858.07 47807.55 2014-12-13 05:30:57.000 347 21183.63 55.77 42858.14 47807.57 2014-12-13 05:30:58.000 347 21183.64 55.73 42858.16 47807.62 2014-12-13 05:30:59.000 347 21183.66 55.69 42858.14 47807.66 2014-12-13 05:31:00.000 347 21183.69 55.64 42858.15 47807.69 2014-12-13 05:31:01.000 347 21183.68 55.59 42858.20 47807.72 2014-12-13 05:31:02.000 347 21183.71 55.56 42858.24 47807.75 2014-12-13 05:31:03.000 347 21183.74 55.51 42858.24 47807.80 2014-12-13 05:31:04.000 347 21183.72 55.52 42858.22 47807.80 2014-12-13 05:31:05.000 347 21183.74 55.48 42858.23 47807.81 2014-12-13 05:31:06.000 347 21183.74 55.45 42858.24 47807.80 2014-12-13 05:31:07.000 347 21183.72 55.38 42858.28 47807.80 2014-12-13 05:31:08.000 347 21183.76 55.29 42858.32 47807.83 2014-12-13 05:31:09.000 347 21183.73 55.21 42858.33 47807.83 2014-12-13 05:31:10.000 347 21183.67 55.16 42858.39 47807.85 2014-12-13 05:31:11.000 347 21183.65 55.11 42858.39 47807.90 2014-12-13 05:31:12.000 347 21183.64 55.08 42858.44 47807.91 2014-12-13 05:31:13.000 347 21183.62 55.04 42858.50 47807.92 2014-12-13 05:31:14.000 347 21183.60 55.01 42858.54 47807.95 2014-12-13 05:31:15.000 347 21183.58 54.98 42858.57 47807.95 2014-12-13 05:31:16.000 347 21183.53 54.94 42858.58 47807.99 2014-12-13 05:31:17.000 347 21183.53 54.98 42858.60 47808.02 2014-12-13 05:31:18.000 347 21183.54 55.04 42858.61 47808.04 2014-12-13 05:31:19.000 347 21183.55 55.03 42858.62 47808.05 2014-12-13 05:31:20.000 347 21183.53 55.06 42858.63 47808.06 2014-12-13 05:31:21.000 347 21183.52 55.13 42858.63 47808.07 2014-12-13 05:31:22.000 347 21183.54 55.14 42858.65 47808.06 2014-12-13 05:31:23.000 347 21183.55 55.17 42858.67 47808.07 2014-12-13 05:31:24.000 347 21183.54 55.22 42858.67 47808.07 2014-12-13 05:31:25.000 347 21183.59 55.24 42858.65 47808.09 2014-12-13 05:31:26.000 347 21183.62 55.26 42858.65 47808.10 2014-12-13 05:31:27.000 347 21183.66 55.31 42858.61 47808.09 2014-12-13 05:31:28.000 347 21183.71 55.32 42858.58 47808.11 2014-12-13 05:31:29.000 347 21183.78 55.33 42858.60 47808.12 2014-12-13 05:31:30.000 347 21183.81 55.34 42858.58 47808.14 2014-12-13 05:31:31.000 347 21183.84 55.34 42858.56 47808.15 2014-12-13 05:31:32.000 347 21183.87 55.36 42858.58 47808.17 2014-12-13 05:31:33.000 347 21183.89 55.37 42858.57 47808.16 2014-12-13 05:31:34.000 347 21183.89 55.39 42858.53 47808.16 2014-12-13 05:31:35.000 347 21183.88 55.39 42858.48 47808.14 2014-12-13 05:31:36.000 347 21183.86 55.36 42858.50 47808.13 2014-12-13 05:31:37.000 347 21183.80 55.36 42858.53 47808.12 2014-12-13 05:31:38.000 347 21183.72 55.32 42858.49 47808.08 2014-12-13 05:31:39.000 347 21183.65 55.30 42858.49 47808.04 2014-12-13 05:31:40.000 347 21183.57 55.30 42858.49 47808.00 2014-12-13 05:31:41.000 347 21183.48 55.31 42858.47 47807.95 2014-12-13 05:31:42.000 347 21183.42 55.34 42858.47 47807.88 2014-12-13 05:31:43.000 347 21183.35 55.37 42858.39 47807.80 2014-12-13 05:31:44.000 347 21183.33 55.40 42858.36 47807.75 2014-12-13 05:31:45.000 347 21183.31 55.48 42858.33 47807.71 2014-12-13 05:31:46.000 347 21183.30 55.52 42858.28 47807.68 2014-12-13 05:31:47.000 347 21183.31 55.53 42858.27 47807.61 2014-12-13 05:31:48.000 347 21183.32 55.58 42858.25 47807.59 2014-12-13 05:31:49.000 347 21183.28 55.64 42858.23 47807.58 2014-12-13 05:31:50.000 347 21183.27 55.72 42858.19 47807.55 2014-12-13 05:31:51.000 347 21183.29 55.76 42858.21 47807.55 2014-12-13 05:31:52.000 347 21183.37 55.80 42858.15 47807.54 2014-12-13 05:31:53.000 347 21183.40 55.83 42858.12 47807.53 2014-12-13 05:31:54.000 347 21183.43 55.84 42858.12 47807.53 2014-12-13 05:31:55.000 347 21183.42 55.86 42858.12 47807.52 2014-12-13 05:31:56.000 347 21183.40 55.89 42858.09 47807.53 2014-12-13 05:31:57.000 347 21183.40 55.91 42858.10 47807.52 2014-12-13 05:31:58.000 347 21183.37 55.92 42858.10 47807.52 2014-12-13 05:31:59.000 347 21183.37 55.93 42858.10 47807.49 2014-12-13 05:32:00.000 347 21183.35 55.94 42858.08 47807.49 2014-12-13 05:32:01.000 347 21183.27 55.97 42858.08 47807.46 2014-12-13 05:32:02.000 347 21183.23 55.97 42858.09 47807.43 2014-12-13 05:32:03.000 347 21183.18 55.96 42858.09 47807.40 2014-12-13 05:32:04.000 347 21183.15 55.95 42858.04 47807.36 2014-12-13 05:32:05.000 347 21183.11 55.88 42858.03 47807.34 2014-12-13 05:32:06.000 347 21183.01 55.80 42858.04 47807.34 2014-12-13 05:32:07.000 347 21182.99 55.70 42858.06 47807.31 2014-12-13 05:32:08.000 347 21182.98 55.61 42858.09 47807.30 2014-12-13 05:32:09.000 347 21182.99 55.45 42858.14 47807.36 2014-12-13 05:32:10.000 347 21183.02 55.31 42858.21 47807.35 2014-12-13 05:32:11.000 347 21182.99 55.22 42858.25 47807.44 2014-12-13 05:32:12.000 347 21182.97 55.16 42858.30 47807.47 2014-12-13 05:32:13.000 347 21182.96 55.10 42858.34 47807.50 2014-12-13 05:32:14.000 347 21182.92 55.05 42858.37 47807.54 2014-12-13 05:32:15.000 347 21182.89 55.05 42858.38 47807.54 2014-12-13 05:32:16.000 347 21182.88 55.02 42858.41 47807.54 2014-12-13 05:32:17.000 347 21182.83 55.01 42858.41 47807.54 2014-12-13 05:32:18.000 347 21182.79 55.01 42858.41 47807.54 2014-12-13 05:32:19.000 347 21182.75 55.03 42858.41 47807.52 2014-12-13 05:32:20.000 347 21182.75 55.03 42858.43 47807.52 2014-12-13 05:32:21.000 347 21182.71 55.00 42858.43 47807.52 2014-12-13 05:32:22.000 347 21182.69 54.99 42858.44 47807.51 2014-12-13 05:32:23.000 347 21182.70 54.99 42858.41 47807.49 2014-12-13 05:32:24.000 347 21182.71 54.97 42858.38 47807.49 2014-12-13 05:32:25.000 347 21182.70 54.98 42858.42 47807.50 2014-12-13 05:32:26.000 347 21182.70 54.99 42858.39 47807.50 2014-12-13 05:32:27.000 347 21182.68 55.03 42858.37 47807.49 2014-12-13 05:32:28.000 347 21182.66 55.07 42858.37 47807.48 2014-12-13 05:32:29.000 347 21182.67 55.12 42858.38 47807.47 2014-12-13 05:32:30.000 347 21182.68 55.16 42858.41 47807.48 2014-12-13 05:32:31.000 347 21182.67 55.20 42858.40 47807.49 2014-12-13 05:32:32.000 347 21182.67 55.24 42858.39 47807.47 2014-12-13 05:32:33.000 347 21182.70 55.30 42858.41 47807.47 2014-12-13 05:32:34.000 347 21182.71 55.35 42858.41 47807.49 2014-12-13 05:32:35.000 347 21182.72 55.40 42858.40 47807.49 2014-12-13 05:32:36.000 347 21182.79 55.40 42858.40 47807.50 2014-12-13 05:32:37.000 347 21182.79 55.38 42858.41 47807.52 2014-12-13 05:32:38.000 347 21182.78 55.38 42858.40 47807.54 2014-12-13 05:32:39.000 347 21182.81 55.37 42858.41 47807.52 2014-12-13 05:32:40.000 347 21182.83 55.34 42858.41 47807.55 2014-12-13 05:32:41.000 347 21182.86 55.33 42858.39 47807.56 2014-12-13 05:32:42.000 347 21182.88 55.29 42858.38 47807.58 2014-12-13 05:32:43.000 347 21182.91 55.24 42858.37 47807.59 2014-12-13 05:32:44.000 347 21182.93 55.20 42858.40 47807.60 2014-12-13 05:32:45.000 347 21182.93 55.17 42858.40 47807.61 2014-12-13 05:32:46.000 347 21182.95 55.15 42858.40 47807.62 2014-12-13 05:32:47.000 347 21182.98 55.14 42858.40 47807.63 2014-12-13 05:32:48.000 347 21183.00 55.07 42858.41 47807.63 2014-12-13 05:32:49.000 347 21182.98 55.02 42858.43 47807.62 2014-12-13 05:32:50.000 347 21182.94 54.98 42858.45 47807.65 2014-12-13 05:32:51.000 347 21182.93 54.98 42858.45 47807.65 2014-12-13 05:32:52.000 347 21182.85 55.00 42858.42 47807.63 2014-12-13 05:32:53.000 347 21182.81 55.02 42858.38 47807.60 2014-12-13 05:32:54.000 347 21182.82 55.02 42858.39 47807.55 2014-12-13 05:32:55.000 347 21182.76 55.02 42858.36 47807.51 2014-12-13 05:32:56.000 347 21182.78 54.99 42858.33 47807.47 2014-12-13 05:32:57.000 347 21182.76 54.95 42858.33 47807.47 2014-12-13 05:32:58.000 347 21182.72 54.96 42858.35 47807.46 2014-12-13 05:32:59.000 347 21182.68 54.95 42858.33 47807.43 2014-12-13 05:33:00.000 347 21182.68 54.92 42858.34 47807.41 2014-12-13 05:33:01.000 347 21182.69 54.91 42858.32 47807.42 2014-12-13 05:33:02.000 347 21182.64 54.92 42858.32 47807.39 2014-12-13 05:33:03.000 347 21182.62 54.92 42858.31 47807.38 2014-12-13 05:33:04.000 347 21182.61 54.93 42858.33 47807.38 2014-12-13 05:33:05.000 347 21182.58 54.97 42858.33 47807.38 2014-12-13 05:33:06.000 347 21182.61 54.96 42858.33 47807.36 2014-12-13 05:33:07.000 347 21182.65 54.97 42858.35 47807.40 2014-12-13 05:33:08.000 347 21182.69 54.99 42858.36 47807.40 2014-12-13 05:33:09.000 347 21182.71 55.03 42858.37 47807.43 2014-12-13 05:33:10.000 347 21182.73 55.05 42858.38 47807.47 2014-12-13 05:33:11.000 347 21182.78 55.08 42858.39 47807.47 2014-12-13 05:33:12.000 347 21182.82 55.11 42858.36 47807.50 2014-12-13 05:33:13.000 347 21182.84 55.12 42858.35 47807.51 2014-12-13 05:33:14.000 347 21182.91 55.14 42858.35 47807.54 2014-12-13 05:33:15.000 347 21182.95 55.13 42858.34 47807.56 2014-12-13 05:33:16.000 347 21182.95 55.13 42858.34 47807.55 2014-12-13 05:33:17.000 347 21182.94 55.13 42858.33 47807.58 2014-12-13 05:33:18.000 347 21182.95 55.11 42858.34 47807.56 2014-12-13 05:33:19.000 347 21182.94 55.10 42858.34 47807.55 2014-12-13 05:33:20.000 347 21182.91 55.10 42858.38 47807.54 2014-12-13 05:33:21.000 347 21182.82 55.12 42858.36 47807.54 2014-12-13 05:33:22.000 347 21182.78 55.16 42858.41 47807.53 2014-12-13 05:33:23.000 347 21182.73 55.20 42858.42 47807.48 2014-12-13 05:33:24.000 347 21182.68 55.26 42858.40 47807.47 2014-12-13 05:33:25.000 347 21182.63 55.31 42858.35 47807.41 2014-12-13 05:33:26.000 347 21182.58 55.36 42858.33 47807.36 2014-12-13 05:33:27.000 347 21182.58 55.40 42858.36 47807.35 2014-12-13 05:33:28.000 347 21182.61 55.44 42858.33 47807.28 2014-12-13 05:33:29.000 347 21182.63 55.45 42858.31 47807.30 2014-12-13 05:33:30.000 347 21182.69 55.46 42858.28 47807.32 2014-12-13 05:33:31.000 347 21182.76 55.47 42858.28 47807.32 2014-12-13 05:33:32.000 347 21182.80 55.47 42858.29 47807.36 2014-12-13 05:33:33.000 347 21182.86 55.46 42858.29 47807.36 2014-12-13 05:33:34.000 347 21182.94 55.46 42858.25 47807.40 2014-12-13 05:33:35.000 347 21183.02 55.45 42858.25 47807.42 2014-12-13 05:33:36.000 347 21183.04 55.41 42858.28 47807.46 2014-12-13 05:33:37.000 347 21183.07 55.38 42858.29 47807.48 2014-12-13 05:33:38.000 347 21183.09 55.35 42858.28 47807.50 2014-12-13 05:33:39.000 347 21183.12 55.29 42858.31 47807.51 2014-12-13 05:33:40.000 347 21183.07 55.25 42858.36 47807.52 2014-12-13 05:33:41.000 347 21183.03 55.22 42858.40 47807.53 2014-12-13 05:33:42.000 347 21182.97 55.20 42858.35 47807.54 2014-12-13 05:33:43.000 347 21182.89 55.18 42858.35 47807.52 2014-12-13 05:33:44.000 347 21182.78 55.15 42858.40 47807.50 2014-12-13 05:33:45.000 347 21182.72 55.15 42858.43 47807.48 2014-12-13 05:33:46.000 347 21182.66 55.18 42858.45 47807.46 2014-12-13 05:33:47.000 347 21182.59 55.22 42858.45 47807.44 2014-12-13 05:33:48.000 347 21182.53 55.22 42858.44 47807.42 2014-12-13 05:33:49.000 347 21182.46 55.26 42858.42 47807.37 2014-12-13 05:33:50.000 347 21182.43 55.29 42858.45 47807.35 2014-12-13 05:33:51.000 347 21182.42 55.29 42858.41 47807.33 2014-12-13 05:33:52.000 347 21182.45 55.30 42858.40 47807.33 2014-12-13 05:33:53.000 347 21182.45 55.29 42858.41 47807.29 2014-12-13 05:33:54.000 347 21182.44 55.27 42858.36 47807.28 2014-12-13 05:33:55.000 347 21182.43 55.22 42858.39 47807.28 2014-12-13 05:33:56.000 347 21182.47 55.17 42858.38 47807.28 2014-12-13 05:33:57.000 347 21182.47 55.09 42858.38 47807.31 2014-12-13 05:33:58.000 347 21182.43 55.02 42858.41 47807.29 2014-12-13 05:33:59.000 347 21182.41 54.96 42858.42 47807.29 2014-12-13 05:34:00.000 347 21182.33 54.92 42858.42 47807.27 2014-12-13 05:34:01.000 347 21182.26 54.94 42858.43 47807.25 2014-12-13 05:34:02.000 347 21182.17 54.97 42858.42 47807.23 2014-12-13 05:34:03.000 347 21182.11 55.00 42858.41 47807.18 2014-12-13 05:34:04.000 347 21182.06 55.06 42858.39 47807.13 2014-12-13 05:34:05.000 347 21182.00 55.11 42858.36 47807.11 2014-12-13 05:34:06.000 347 21181.98 55.17 42858.36 47807.10 2014-12-13 05:34:07.000 347 21181.97 55.25 42858.36 47807.08 2014-12-13 05:34:08.000 347 21181.96 55.27 42858.38 47807.07 2014-12-13 05:34:09.000 347 21181.99 55.30 42858.42 47807.09 2014-12-13 05:34:10.000 347 21182.06 55.35 42858.41 47807.10 2014-12-13 05:34:11.000 347 21182.12 55.41 42858.37 47807.13 2014-12-13 05:34:12.000 347 21182.22 55.42 42858.38 47807.17 2014-12-13 05:34:13.000 347 21182.31 55.43 42858.36 47807.20 2014-12-13 05:34:14.000 347 21182.37 55.40 42858.41 47807.24 2014-12-13 05:34:15.000 347 21182.45 55.37 42858.43 47807.28 2014-12-13 05:34:16.000 347 21182.49 55.36 42858.44 47807.29 2014-12-13 05:34:17.000 347 21182.48 55.28 42858.42 47807.32 2014-12-13 05:34:18.000 347 21182.47 55.24 42858.43 47807.34 2014-12-13 05:34:19.000 347 21182.37 55.19 42858.44 47807.30 2014-12-13 05:34:20.000 347 21182.31 55.17 42858.45 47807.31 2014-12-13 05:34:21.000 347 21182.22 55.13 42858.47 47807.30 2014-12-13 05:34:22.000 347 21182.11 55.12 42858.48 47807.26 2014-12-13 05:34:23.000 347 21182.06 55.16 42858.48 47807.23 2014-12-13 05:34:24.000 347 21181.99 55.18 42858.50 47807.20 2014-12-13 05:34:25.000 347 21181.94 55.19 42858.49 47807.19 2014-12-13 05:34:26.000 347 21181.90 55.22 42858.49 47807.15 2014-12-13 05:34:27.000 347 21181.91 55.26 42858.50 47807.12 2014-12-13 05:34:28.000 347 21181.97 55.30 42858.48 47807.13 2014-12-13 05:34:29.000 347 21182.06 55.32 42858.47 47807.14 2014-12-13 05:34:30.000 347 21182.15 55.34 42858.47 47807.18 2014-12-13 05:34:31.000 347 21182.25 55.36 42858.44 47807.22 2014-12-13 05:34:32.000 347 21182.40 55.40 42858.40 47807.26 2014-12-13 05:34:33.000 347 21182.49 55.47 42858.44 47807.28 2014-12-13 05:34:34.000 347 21182.58 55.54 42858.41 47807.30 2014-12-13 05:34:35.000 347 21182.67 55.55 42858.34 47807.33 2014-12-13 05:34:36.000 347 21182.76 55.58 42858.32 47807.31 2014-12-13 05:34:37.000 347 21182.80 55.58 42858.29 47807.33 2014-12-13 05:34:38.000 347 21182.81 55.57 42858.28 47807.34 2014-12-13 05:34:39.000 347 21182.81 55.60 42858.28 47807.33 2014-12-13 05:34:40.000 347 21182.82 55.59 42858.25 47807.34 2014-12-13 05:34:41.000 347 21182.82 55.55 42858.23 47807.32 2014-12-13 05:34:42.000 347 21182.79 55.55 42858.27 47807.31 2014-12-13 05:34:43.000 347 21182.77 55.53 42858.31 47807.33 2014-12-13 05:34:44.000 347 21182.72 55.55 42858.27 47807.29 2014-12-13 05:34:45.000 347 21182.70 55.57 42858.23 47807.29 2014-12-13 05:34:46.000 347 21182.67 55.57 42858.23 47807.24 2014-12-13 05:34:47.000 347 21182.62 55.59 42858.21 47807.23 2014-12-13 05:34:48.000 347 21182.58 55.61 42858.18 47807.20 2014-12-13 05:34:49.000 347 21182.56 55.62 42858.17 47807.18 2014-12-13 05:34:50.000 347 21182.57 55.62 42858.19 47807.17 2014-12-13 05:34:51.000 347 21182.56 55.64 42858.17 47807.15 2014-12-13 05:34:52.000 347 21182.61 55.62 42858.16 47807.18 2014-12-13 05:34:53.000 347 21182.63 55.61 42858.19 47807.19 2014-12-13 05:34:54.000 347 21182.67 55.65 42858.22 47807.24 2014-12-13 05:34:55.000 347 21182.65 55.69 42858.21 47807.26 2014-12-13 05:34:56.000 347 21182.64 55.69 42858.21 47807.23 2014-12-13 05:34:57.000 347 21182.65 55.72 42858.24 47807.27 2014-12-13 05:34:58.000 347 21182.63 55.78 42858.28 47807.27 2014-12-13 05:34:59.000 347 21182.59 55.81 42858.29 47807.28 2014-12-13 05:35:00.000 347 21182.58 55.80 42858.33 47807.27 2014-12-13 05:35:01.000 347 21182.51 55.79 42858.32 47807.27 2014-12-13 05:35:02.000 347 21182.47 55.82 42858.33 47807.27 2014-12-13 05:35:03.000 347 21182.45 55.87 42858.37 47807.27 2014-12-13 05:35:04.000 347 21182.42 55.90 42858.40 47807.25 2014-12-13 05:35:05.000 347 21182.35 55.94 42858.38 47807.23 2014-12-13 05:35:06.000 347 21182.31 55.95 42858.33 47807.23 2014-12-13 05:35:07.000 347 21182.31 55.94 42858.37 47807.21 2014-12-13 05:35:08.000 347 21182.31 55.95 42858.36 47807.21 2014-12-13 05:35:09.000 347 21182.35 55.94 42858.36 47807.20 2014-12-13 05:35:10.000 347 21182.35 55.94 42858.37 47807.22 2014-12-13 05:35:11.000 347 21182.39 55.94 42858.37 47807.21 2014-12-13 05:35:12.000 347 21182.43 55.89 42858.34 47807.25 2014-12-13 05:35:13.000 347 21182.45 55.88 42858.34 47807.26 2014-12-13 05:35:14.000 347 21182.48 55.87 42858.34 47807.28 2014-12-13 05:35:15.000 347 21182.52 55.83 42858.34 47807.27 2014-12-13 05:35:16.000 347 21182.50 55.82 42858.32 47807.28 2014-12-13 05:35:17.000 347 21182.45 55.84 42858.30 47807.26 2014-12-13 05:35:18.000 347 21182.41 55.87 42858.31 47807.26 2014-12-13 05:35:19.000 347 21182.35 55.90 42858.34 47807.25 2014-12-13 05:35:20.000 347 21182.31 55.95 42858.30 47807.20 2014-12-13 05:35:21.000 347 21182.25 56.02 42858.27 47807.16 2014-12-13 05:35:22.000 347 21182.19 56.08 42858.24 47807.13 2014-12-13 05:35:23.000 347 21182.10 56.21 42858.21 47807.05 2014-12-13 05:35:24.000 347 21182.06 56.33 42858.15 47806.98 2014-12-13 05:35:25.000 347 21182.05 56.40 42858.07 47806.92 2014-12-13 05:35:26.000 347 21182.06 56.43 42858.04 47806.84 2014-12-13 05:35:27.000 347 21182.13 56.48 42858.03 47806.84 2014-12-13 05:35:28.000 347 21182.18 56.51 42858.05 47806.82 2014-12-13 05:35:29.000 347 21182.26 56.49 42858.07 47806.87 2014-12-13 05:35:30.000 347 21182.33 56.50 42858.08 47806.90 2014-12-13 05:35:31.000 347 21182.41 56.52 42858.09 47806.97 2014-12-13 05:35:32.000 347 21182.47 56.56 42858.10 47807.01 2014-12-13 05:35:33.000 347 21182.51 56.60 42858.12 47807.03 2014-12-13 05:35:34.000 347 21182.58 56.60 42858.10 47807.07 2014-12-13 05:35:35.000 347 21182.61 56.59 42858.12 47807.08 2014-12-13 05:35:36.000 347 21182.65 56.58 42858.09 47807.14 2014-12-13 05:35:37.000 347 21182.70 56.56 42858.13 47807.14 2014-12-13 05:35:38.000 347 21182.72 56.54 42858.15 47807.17 2014-12-13 05:35:39.000 347 21182.73 56.47 42858.17 47807.22 2014-12-13 05:35:40.000 347 21182.71 56.43 42858.22 47807.24 2014-12-13 05:35:41.000 347 21182.69 56.44 42858.22 47807.26 2014-12-13 05:35:42.000 347 21182.66 56.47 42858.26 47807.28 2014-12-13 05:35:43.000 347 21182.63 56.44 42858.23 47807.27 2014-12-13 05:35:44.000 347 21182.64 56.43 42858.24 47807.28 2014-12-13 05:35:45.000 347 21182.61 56.45 42858.28 47807.27 2014-12-13 05:35:46.000 347 21182.59 56.46 42858.27 47807.28 2014-12-13 05:35:47.000 347 21182.57 56.45 42858.26 47807.26 2014-12-13 05:35:48.000 347 21182.53 56.44 42858.31 47807.29 2014-12-13 05:35:49.000 347 21182.53 56.46 42858.31 47807.28 2014-12-13 05:35:50.000 347 21182.54 56.47 42858.27 47807.25 2014-12-13 05:35:51.000 347 21182.54 56.48 42858.27 47807.25 2014-12-13 05:35:52.000 347 21182.55 56.52 42858.24 47807.25 2014-12-13 05:35:53.000 347 21182.57 56.48 42858.29 47807.23 2014-12-13 05:35:54.000 347 21182.60 56.49 42858.31 47807.27 2014-12-13 05:35:55.000 347 21182.60 56.52 42858.31 47807.28 2014-12-13 05:35:56.000 347 21182.61 56.53 42858.30 47807.27 2014-12-13 05:35:57.000 347 21182.57 56.56 42858.28 47807.28 2014-12-13 05:35:58.000 347 21182.59 56.53 42858.27 47807.27 2014-12-13 05:35:59.000 347 21182.58 56.51 42858.27 47807.28 2014-12-13 05:36:00.000 347 21182.58 56.49 42858.28 47807.27 2014-12-13 05:36:01.000 347 21182.57 56.47 42858.29 47807.28 2014-12-13 05:36:02.000 347 21182.57 56.47 42858.33 47807.29 2014-12-13 05:36:03.000 347 21182.57 56.47 42858.30 47807.29 2014-12-13 05:36:04.000 347 21182.59 56.46 42858.29 47807.30 2014-12-13 05:36:05.000 347 21182.60 56.44 42858.29 47807.29 2014-12-13 05:36:06.000 347 21182.60 56.42 42858.30 47807.31 2014-12-13 05:36:07.000 347 21182.65 56.41 42858.30 47807.30 2014-12-13 05:36:08.000 347 21182.67 56.39 42858.34 47807.31 2014-12-13 05:36:09.000 347 21182.67 56.37 42858.34 47807.34 2014-12-13 05:36:10.000 347 21182.68 56.38 42858.35 47807.36 2014-12-13 05:36:11.000 347 21182.74 56.38 42858.36 47807.38 2014-12-13 05:36:12.000 347 21182.74 56.42 42858.35 47807.39 2014-12-13 05:36:13.000 347 21182.75 56.46 42858.37 47807.45 2014-12-13 05:36:14.000 347 21182.80 56.50 42858.35 47807.46 2014-12-13 05:36:15.000 347 21182.82 56.54 42858.37 47807.47 2014-12-13 05:36:16.000 347 21182.86 56.54 42858.39 47807.49 2014-12-13 05:36:17.000 347 21182.89 56.54 42858.41 47807.51 2014-12-13 05:36:18.000 347 21182.92 56.56 42858.42 47807.56 2014-12-13 05:36:19.000 347 21182.97 56.61 42858.44 47807.58 2014-12-13 05:36:20.000 347 21182.99 56.56 42858.47 47807.60 2014-12-13 05:36:21.000 347 21183.01 56.54 42858.52 47807.63 2014-12-13 05:36:22.000 347 21182.99 56.50 42858.52 47807.66 2014-12-13 05:36:23.000 347 21182.98 56.49 42858.56 47807.70 2014-12-13 05:36:24.000 347 21182.95 56.49 42858.56 47807.70 2014-12-13 05:36:25.000 347 21182.90 56.48 42858.57 47807.70 2014-12-13 05:36:26.000 347 21182.83 56.47 42858.58 47807.68 2014-12-13 05:36:27.000 347 21182.79 56.51 42858.59 47807.68 2014-12-13 05:36:28.000 347 21182.71 56.55 42858.63 47807.65 2014-12-13 05:36:29.000 347 21182.67 56.56 42858.61 47807.62 2014-12-13 05:36:30.000 347 21182.65 56.57 42858.62 47807.59 2014-12-13 05:36:31.000 347 21182.59 56.59 42858.62 47807.58 2014-12-13 05:36:32.000 347 21182.62 56.60 42858.60 47807.57 2014-12-13 05:36:33.000 347 21182.56 56.62 42858.59 47807.57 2014-12-13 05:36:34.000 347 21182.60 56.62 42858.60 47807.55 2014-12-13 05:36:35.000 347 21182.62 56.64 42858.62 47807.57 2014-12-13 05:36:36.000 347 21182.68 56.65 42858.62 47807.59 2014-12-13 05:36:37.000 347 21182.74 56.64 42858.62 47807.62 2014-12-13 05:36:38.000 347 21182.77 56.64 42858.61 47807.62 2014-12-13 05:36:39.000 347 21182.83 56.66 42858.60 47807.66 2014-12-13 05:36:40.000 347 21182.87 56.65 42858.59 47807.69 2014-12-13 05:36:41.000 347 21182.89 56.66 42858.56 47807.68 2014-12-13 05:36:42.000 347 21182.91 56.66 42858.56 47807.67 2014-12-13 05:36:43.000 347 21182.96 56.67 42858.56 47807.67 2014-12-13 05:36:44.000 347 21182.98 56.66 42858.52 47807.67 2014-12-13 05:36:45.000 347 21182.97 56.64 42858.53 47807.66 2014-12-13 05:36:46.000 347 21183.04 56.61 42858.52 47807.67 2014-12-13 05:36:47.000 347 21183.06 56.59 42858.52 47807.68 2014-12-13 05:36:48.000 347 21183.06 56.58 42858.53 47807.70 2014-12-13 05:36:49.000 347 21183.02 56.56 42858.55 47807.71 2014-12-13 05:36:50.000 347 21183.02 56.56 42858.54 47807.72 2014-12-13 05:36:51.000 347 21183.03 56.56 42858.53 47807.71 2014-12-13 05:36:52.000 347 21183.01 56.57 42858.55 47807.71 2014-12-13 05:36:53.000 347 21182.97 56.56 42858.54 47807.72 2014-12-13 05:36:54.000 347 21182.90 56.58 42858.57 47807.69 2014-12-13 05:36:55.000 347 21182.91 56.58 42858.58 47807.69 2014-12-13 05:36:56.000 347 21182.90 56.58 42858.59 47807.67 2014-12-13 05:36:57.000 347 21182.84 56.57 42858.58 47807.63 2014-12-13 05:36:58.000 347 21182.79 56.56 42858.56 47807.65 2014-12-13 05:36:59.000 347 21182.77 56.55 42858.59 47807.63 2014-12-13 05:37:00.000 347 21182.75 56.56 42858.63 47807.64 2014-12-13 05:37:01.000 347 21182.72 56.59 42858.65 47807.64 2014-12-13 05:37:02.000 347 21182.70 56.60 42858.64 47807.63 2014-12-13 05:37:03.000 347 21182.72 56.61 42858.64 47807.61 2014-12-13 05:37:04.000 347 21182.74 56.61 42858.63 47807.64 2014-12-13 05:37:05.000 347 21182.76 56.67 42858.62 47807.62 2014-12-13 05:37:06.000 347 21182.80 56.72 42858.64 47807.64 2014-12-13 05:37:07.000 347 21182.81 56.74 42858.59 47807.63 2014-12-13 05:37:08.000 347 21182.83 56.76 42858.57 47807.66 2014-12-13 05:37:09.000 347 21182.85 56.78 42858.59 47807.66 2014-12-13 05:37:10.000 347 21182.86 56.82 42858.57 47807.67 2014-12-13 05:37:11.000 347 21182.89 56.84 42858.58 47807.64 2014-12-13 05:37:12.000 347 21182.89 56.86 42858.59 47807.68 2014-12-13 05:37:13.000 347 21182.86 56.88 42858.56 47807.64 2014-12-13 05:37:14.000 347 21182.90 56.89 42858.56 47807.66 2014-12-13 05:37:15.000 347 21182.90 56.90 42858.57 47807.65 2014-12-13 05:37:16.000 347 21182.87 56.90 42858.56 47807.63 2014-12-13 05:37:17.000 347 21182.84 56.89 42858.54 47807.64 2014-12-13 05:37:18.000 347 21182.83 56.88 42858.55 47807.63 2014-12-13 05:37:19.000 347 21182.80 56.89 42858.56 47807.59 2014-12-13 05:37:20.000 347 21182.76 56.89 42858.54 47807.61 2014-12-13 05:37:21.000 347 21182.72 56.85 42858.58 47807.58 2014-12-13 05:37:22.000 347 21182.67 56.86 42858.61 47807.58 2014-12-13 05:37:23.000 347 21182.67 56.88 42858.62 47807.57 2014-12-13 05:37:24.000 347 21182.63 56.89 42858.62 47807.59 2014-12-13 05:37:25.000 347 21182.62 56.91 42858.60 47807.56 2014-12-13 05:37:26.000 347 21182.60 56.94 42858.60 47807.59 2014-12-13 05:37:27.000 347 21182.61 56.98 42858.60 47807.55 2014-12-13 05:37:28.000 347 21182.63 56.99 42858.60 47807.57 2014-12-13 05:37:29.000 347 21182.68 57.02 42858.58 47807.57 2014-12-13 05:37:30.000 347 21182.73 57.05 42858.58 47807.58 2014-12-13 05:37:31.000 347 21182.75 57.05 42858.60 47807.60 2014-12-13 05:37:32.000 347 21182.78 57.05 42858.58 47807.62 2014-12-13 05:37:33.000 347 21182.83 57.06 42858.60 47807.63 2014-12-13 05:37:34.000 347 21182.87 57.09 42858.60 47807.66 2014-12-13 05:37:35.000 347 21182.90 57.12 42858.58 47807.64 2014-12-13 05:37:36.000 347 21182.89 57.17 42858.58 47807.65 2014-12-13 05:37:37.000 347 21182.89 57.17 42858.58 47807.61 2014-12-13 05:37:38.000 347 21182.84 57.16 42858.56 47807.60 2014-12-13 05:37:39.000 347 21182.84 57.19 42858.53 47807.57 2014-12-13 05:37:40.000 347 21182.78 57.18 42858.51 47807.57 2014-12-13 05:37:41.000 347 21182.71 57.21 42858.51 47807.56 2014-12-13 05:37:42.000 347 21182.68 57.20 42858.49 47807.52 2014-12-13 05:37:43.000 347 21182.63 57.22 42858.49 47807.49 2014-12-13 05:37:44.000 347 21182.55 57.24 42858.45 47807.44 2014-12-13 05:37:45.000 347 21182.52 57.25 42858.46 47807.44 2014-12-13 05:37:46.000 347 21182.48 57.24 42858.49 47807.41 2014-12-13 05:37:47.000 347 21182.45 57.23 42858.50 47807.41 2014-12-13 05:37:48.000 347 21182.47 57.24 42858.50 47807.41 2014-12-13 05:37:49.000 347 21182.48 57.23 42858.51 47807.39 2014-12-13 05:37:50.000 347 21182.48 57.23 42858.46 47807.40 2014-12-13 05:37:51.000 347 21182.48 57.26 42858.44 47807.39 2014-12-13 05:37:52.000 347 21182.53 57.26 42858.46 47807.39 2014-12-13 05:37:53.000 347 21182.58 57.24 42858.43 47807.40 2014-12-13 05:37:54.000 347 21182.58 57.25 42858.38 47807.40 2014-12-13 05:37:55.000 347 21182.59 57.25 42858.38 47807.40 2014-12-13 05:37:56.000 347 21182.63 57.22 42858.40 47807.42 2014-12-13 05:37:57.000 347 21182.64 57.21 42858.37 47807.40 2014-12-13 05:37:58.000 347 21182.68 57.22 42858.41 47807.43 2014-12-13 05:37:59.000 347 21182.67 57.24 42858.41 47807.45 2014-12-13 05:38:00.000 347 21182.65 57.25 42858.44 47807.46 2014-12-13 05:38:01.000 347 21182.63 57.30 42858.47 47807.50 2014-12-13 05:38:02.000 347 21182.61 57.37 42858.45 47807.46 2014-12-13 05:38:03.000 347 21182.61 57.46 42858.43 47807.48 2014-12-13 05:38:04.000 347 21182.60 57.51 42858.43 47807.46 2014-12-13 05:38:05.000 347 21182.61 57.53 42858.42 47807.45 2014-12-13 05:38:06.000 347 21182.63 57.59 42858.45 47807.45 2014-12-13 05:38:07.000 347 21182.68 57.66 42858.44 47807.50 2014-12-13 05:38:08.000 347 21182.75 57.68 42858.44 47807.49 2014-12-13 05:38:09.000 347 21182.77 57.76 42858.40 47807.51 2014-12-13 05:38:10.000 347 21182.77 57.83 42858.39 47807.51 2014-12-13 05:38:11.000 347 21182.77 57.86 42858.37 47807.49 2014-12-13 05:38:12.000 347 21182.77 57.88 42858.34 47807.45 2014-12-13 05:38:13.000 347 21182.77 57.88 42858.32 47807.43 2014-12-13 05:38:14.000 347 21182.71 57.86 42858.28 47807.39 2014-12-13 05:38:15.000 347 21182.69 57.84 42858.27 47807.37 2014-12-13 05:38:16.000 347 21182.66 57.84 42858.25 47807.34 2014-12-13 05:38:17.000 347 21182.63 57.85 42858.21 47807.32 2014-12-13 05:38:18.000 347 21182.56 57.88 42858.22 47807.29 2014-12-13 05:38:19.000 347 21182.49 57.89 42858.21 47807.27 2014-12-13 05:38:20.000 347 21182.44 57.95 42858.23 47807.25 2014-12-13 05:38:21.000 347 21182.41 58.01 42858.26 47807.19 2014-12-13 05:38:22.000 347 21182.38 58.05 42858.21 47807.19 2014-12-13 05:38:23.000 347 21182.34 58.11 42858.17 47807.17 2014-12-13 05:38:24.000 347 21182.36 58.16 42858.19 47807.15 2014-12-13 05:38:25.000 347 21182.38 58.23 42858.20 47807.14 2014-12-13 05:38:26.000 347 21182.42 58.31 42858.20 47807.14 2014-12-13 05:38:27.000 347 21182.48 58.36 42858.20 47807.16 2014-12-13 05:38:28.000 347 21182.53 58.40 42858.19 47807.18 2014-12-13 05:38:29.000 347 21182.57 58.44 42858.16 47807.17 2014-12-13 05:38:30.000 347 21182.64 58.42 42858.15 47807.18 2014-12-13 05:38:31.000 347 21182.70 58.40 42858.12 47807.20 2014-12-13 05:38:32.000 347 21182.76 58.37 42858.11 47807.23 2014-12-13 05:38:33.000 347 21182.88 58.36 42858.07 47807.25 2014-12-13 05:38:34.000 347 21182.88 58.34 42858.09 47807.26 2014-12-13 05:38:35.000 347 21182.91 58.31 42858.09 47807.29 2014-12-13 05:38:36.000 347 21182.93 58.27 42858.07 47807.31 2014-12-13 05:38:37.000 347 21182.88 58.25 42858.12 47807.34 2014-12-13 05:38:38.000 347 21182.84 58.28 42858.13 47807.29 2014-12-13 05:38:39.000 347 21182.74 58.41 42858.05 47807.27 2014-12-13 05:38:40.000 347 21182.67 58.51 42857.94 47807.18 2014-12-13 05:38:41.000 347 21182.60 58.55 42857.85 47807.06 2014-12-13 05:38:42.000 347 21182.54 58.58 42857.80 47806.91 2014-12-13 05:38:43.000 347 21182.47 58.60 42857.69 47806.82 2014-12-13 05:38:44.000 347 21182.42 58.57 42857.68 47806.75 2014-12-13 05:38:45.000 347 21182.38 58.54 42857.65 47806.70 2014-12-13 05:38:46.000 347 21182.39 58.57 42857.60 47806.65 2014-12-13 05:38:47.000 347 21182.34 58.58 42857.60 47806.65 2014-12-13 05:38:48.000 347 21182.33 58.56 42857.56 47806.61 2014-12-13 05:38:49.000 347 21182.31 58.61 42857.57 47806.61 2014-12-13 05:38:50.000 347 21182.30 58.69 42857.56 47806.61 2014-12-13 05:38:51.000 347 21182.32 58.76 42857.56 47806.57 2014-12-13 05:38:52.000 347 21182.35 58.80 42857.52 47806.54 2014-12-13 05:38:53.000 347 21182.40 58.89 42857.50 47806.53 2014-12-13 05:38:54.000 347 21182.45 58.97 42857.47 47806.49 2014-12-13 05:38:55.000 347 21182.50 58.97 42857.45 47806.52 2014-12-13 05:38:56.000 347 21182.57 58.95 42857.43 47806.50 2014-12-13 05:38:57.000 347 21182.63 58.90 42857.46 47806.53 2014-12-13 05:38:58.000 347 21182.69 58.83 42857.50 47806.60 2014-12-13 05:38:59.000 347 21182.72 58.79 42857.56 47806.68 2014-12-13 05:39:00.000 347 21182.73 58.79 42857.64 47806.72 2014-12-13 05:39:01.000 347 21182.75 58.77 42857.65 47806.78 2014-12-13 05:39:02.000 347 21182.74 58.79 42857.66 47806.83 2014-12-13 05:39:03.000 347 21182.71 58.82 42857.69 47806.85 2014-12-13 05:39:04.000 347 21182.67 58.85 42857.71 47806.87 2014-12-13 05:39:05.000 347 21182.61 58.94 42857.74 47806.84 2014-12-13 05:39:06.000 347 21182.57 58.98 42857.73 47806.85 2014-12-13 05:39:07.000 347 21182.54 59.00 42857.75 47806.82 2014-12-13 05:39:08.000 347 21182.54 59.05 42857.74 47806.82 2014-12-13 05:39:09.000 347 21182.51 59.06 42857.73 47806.81 2014-12-13 05:39:10.000 347 21182.48 59.08 42857.74 47806.81 2014-12-13 05:39:11.000 347 21182.50 59.12 42857.78 47806.82 2014-12-13 05:39:12.000 347 21182.50 59.14 42857.74 47806.81 2014-12-13 05:39:13.000 347 21182.51 59.15 42857.71 47806.78 2014-12-13 05:39:14.000 347 21182.54 59.13 42857.70 47806.79 2014-12-13 05:39:15.000 347 21182.55 59.11 42857.74 47806.78 2014-12-13 05:39:16.000 347 21182.61 59.06 42857.78 47806.83 2014-12-13 05:39:17.000 347 21182.64 59.03 42857.78 47806.86 2014-12-13 05:39:18.000 347 21182.69 59.00 42857.77 47806.91 2014-12-13 05:39:19.000 347 21182.69 58.98 42857.83 47806.92 2014-12-13 05:39:20.000 347 21182.68 58.98 42857.89 47806.96 2014-12-13 05:39:21.000 347 21182.63 59.02 42857.89 47806.94 2014-12-13 05:39:22.000 347 21182.58 59.03 42857.89 47806.98 2014-12-13 05:39:23.000 347 21182.61 59.07 42857.91 47806.99 2014-12-13 05:39:24.000 347 21182.58 59.11 42857.93 47807.00 2014-12-13 05:39:25.000 347 21182.52 59.17 42857.93 47806.98 2014-12-13 05:39:26.000 347 21182.52 59.25 42857.92 47806.99 2014-12-13 05:39:27.000 347 21182.48 59.33 42857.93 47806.97 2014-12-13 05:39:28.000 347 21182.48 59.40 42857.91 47806.96 2014-12-13 05:39:29.000 347 21182.48 59.46 42857.91 47806.94 2014-12-13 05:39:30.000 347 21182.50 59.52 42857.89 47806.96 2014-12-13 05:39:31.000 347 21182.53 59.56 42857.93 47806.96 2014-12-13 05:39:32.000 347 21182.58 59.60 42857.90 47806.95 2014-12-13 05:39:33.000 347 21182.63 59.63 42857.93 47807.02 2014-12-13 05:39:34.000 347 21182.69 59.64 42857.93 47807.02 2014-12-13 05:39:35.000 347 21182.78 59.67 42857.95 47807.06 2014-12-13 05:39:36.000 347 21182.83 59.69 42857.97 47807.09 2014-12-13 05:39:37.000 347 21182.94 59.67 42857.96 47807.11 2014-12-13 05:39:38.000 347 21182.99 59.67 42857.98 47807.19 2014-12-13 05:39:39.000 347 21183.00 59.65 42857.99 47807.18 2014-12-13 05:39:40.000 347 21183.03 59.61 42858.00 47807.21 2014-12-13 05:39:41.000 347 21183.03 59.59 42858.04 47807.25 2014-12-13 05:39:42.000 347 21183.00 59.59 42858.04 47807.25 2014-12-13 05:39:43.000 347 21182.96 59.59 42858.06 47807.29 2014-12-13 05:39:44.000 347 21182.90 59.58 42858.09 47807.29 2014-12-13 05:39:45.000 347 21182.87 59.60 42858.08 47807.26 2014-12-13 05:39:46.000 347 21182.83 59.59 42858.08 47807.25 2014-12-13 05:39:47.000 347 21182.77 59.60 42858.11 47807.24 2014-12-13 05:39:48.000 347 21182.69 59.61 42858.12 47807.22 2014-12-13 05:39:49.000 347 21182.64 59.61 42858.13 47807.20 2014-12-13 05:39:50.000 347 21182.57 59.62 42858.15 47807.19 2014-12-13 05:39:51.000 347 21182.54 59.65 42858.13 47807.18 2014-12-13 05:39:52.000 347 21182.51 59.66 42858.12 47807.17 2014-12-13 05:39:53.000 347 21182.53 59.66 42858.18 47807.19 2014-12-13 05:39:54.000 347 21182.58 59.64 42858.19 47807.19 2014-12-13 05:39:55.000 347 21182.63 59.61 42858.20 47807.22 2014-12-13 05:39:56.000 347 21182.65 59.60 42858.22 47807.25 2014-12-13 05:39:57.000 347 21182.72 59.60 42858.23 47807.29 2014-12-13 05:39:58.000 347 21182.77 59.57 42858.20 47807.31 2014-12-13 05:39:59.000 347 21182.83 59.54 42858.20 47807.33 2014-12-13 05:40:00.000 347 21182.87 59.52 42858.23 47807.39 2014-12-13 05:40:01.000 347 21182.90 59.50 42858.24 47807.40 2014-12-13 05:40:02.000 347 21182.93 59.48 42858.25 47807.45 2014-12-13 05:40:03.000 347 21182.95 59.47 42858.28 47807.44 2014-12-13 05:40:04.000 347 21182.95 59.46 42858.26 47807.45 2014-12-13 05:40:05.000 347 21182.97 59.46 42858.23 47807.48 2014-12-13 05:40:06.000 347 21182.93 59.49 42858.24 47807.47 2014-12-13 05:40:07.000 347 21182.89 59.56 42858.23 47807.45 2014-12-13 05:40:08.000 347 21182.87 59.60 42858.26 47807.46 2014-12-13 05:40:09.000 347 21182.87 59.67 42858.26 47807.42 2014-12-13 05:40:10.000 347 21182.87 59.70 42858.24 47807.41 2014-12-13 05:40:11.000 347 21182.86 59.72 42858.24 47807.41 2014-12-13 05:40:12.000 347 21182.89 59.73 42858.22 47807.40 2014-12-13 05:40:13.000 347 21182.89 59.78 42858.19 47807.43 2014-12-13 05:40:14.000 347 21182.92 59.82 42858.20 47807.41 2014-12-13 05:40:15.000 347 21182.93 59.80 42858.24 47807.40 2014-12-13 05:40:16.000 347 21182.95 59.79 42858.24 47807.43 2014-12-13 05:40:17.000 347 21182.94 59.80 42858.23 47807.43 2014-12-13 05:40:18.000 347 21182.97 59.81 42858.23 47807.43 2014-12-13 05:40:19.000 347 21182.96 59.81 42858.23 47807.45 2014-12-13 05:40:20.000 347 21182.95 59.81 42858.27 47807.44 2014-12-13 05:40:21.000 347 21182.94 59.81 42858.28 47807.46 2014-12-13 05:40:22.000 347 21182.96 59.81 42858.27 47807.45 2014-12-13 05:40:23.000 347 21182.96 59.77 42858.28 47807.46 2014-12-13 05:40:24.000 347 21182.97 59.75 42858.33 47807.47 2014-12-13 05:40:25.000 347 21182.97 59.75 42858.36 47807.51 2014-12-13 05:40:26.000 347 21182.97 59.75 42858.34 47807.53 2014-12-13 05:40:27.000 347 21182.99 59.74 42858.37 47807.51 2014-12-13 05:40:28.000 347 21183.02 59.70 42858.39 47807.54 2014-12-13 05:40:29.000 347 21183.05 59.70 42858.37 47807.56 2014-12-13 05:40:30.000 347 21183.07 59.67 42858.38 47807.58 2014-12-13 05:40:31.000 347 21183.07 59.65 42858.37 47807.58 2014-12-13 05:40:32.000 347 21183.10 59.66 42858.39 47807.61 2014-12-13 05:40:33.000 347 21183.12 59.64 42858.38 47807.61 2014-12-13 05:40:34.000 347 21183.09 59.61 42858.38 47807.62 2014-12-13 05:40:35.000 347 21183.06 59.63 42858.41 47807.61 2014-12-13 05:40:36.000 347 21183.02 59.63 42858.45 47807.60 2014-12-13 05:40:37.000 347 21183.02 59.67 42858.44 47807.59 2014-12-13 05:40:38.000 347 21183.00 59.69 42858.42 47807.59 2014-12-13 05:40:39.000 347 21182.92 59.75 42858.41 47807.55 2014-12-13 05:40:40.000 347 21182.89 59.77 42858.35 47807.54 2014-12-13 05:40:41.000 347 21182.88 59.78 42858.35 47807.51 2014-12-13 05:40:42.000 347 21182.88 59.76 42858.34 47807.50 2014-12-13 05:40:43.000 347 21182.90 59.78 42858.34 47807.51 2014-12-13 05:40:44.000 347 21182.93 59.79 42858.31 47807.51 2014-12-13 05:40:45.000 347 21182.97 59.83 42858.33 47807.51 2014-12-13 05:40:46.000 347 21183.01 59.87 42858.33 47807.53 2014-12-13 05:40:47.000 347 21183.03 59.91 42858.32 47807.53 2014-12-13 05:40:48.000 347 21183.06 59.91 42858.29 47807.56 2014-12-13 05:40:49.000 347 21183.09 59.91 42858.27 47807.54 2014-12-13 05:40:50.000 347 21183.09 59.91 42858.27 47807.52 2014-12-13 05:40:51.000 347 21183.08 59.93 42858.26 47807.52 2014-12-13 05:40:52.000 347 21183.06 59.94 42858.26 47807.51 2014-12-13 05:40:53.000 347 21183.04 59.96 42858.27 47807.51 2014-12-13 05:40:54.000 347 21182.98 60.02 42858.23 47807.46 2014-12-13 05:40:55.000 347 21182.96 60.07 42858.24 47807.47 2014-12-13 05:40:56.000 347 21182.90 60.07 42858.24 47807.46 2014-12-13 05:40:57.000 347 21182.82 60.09 42858.24 47807.42 2014-12-13 05:40:58.000 347 21182.80 60.13 42858.23 47807.39 2014-12-13 05:40:59.000 347 21182.76 60.20 42858.23 47807.37 2014-12-13 05:41:00.000 347 21182.74 60.21 42858.24 47807.36 2014-12-13 05:41:01.000 347 21182.73 60.24 42858.25 47807.33 2014-12-13 05:41:02.000 347 21182.69 60.26 42858.24 47807.32 2014-12-13 05:41:03.000 347 21182.69 60.26 42858.25 47807.31 2014-12-13 05:41:04.000 347 21182.71 60.26 42858.27 47807.32 2014-12-13 05:41:05.000 347 21182.74 60.28 42858.23 47807.32 2014-12-13 05:41:06.000 347 21182.75 60.29 42858.22 47807.33 2014-12-13 05:41:07.000 347 21182.79 60.28 42858.22 47807.33 2014-12-13 05:41:08.000 347 21182.82 60.26 42858.18 47807.34 2014-12-13 05:41:09.000 347 21182.83 60.25 42858.20 47807.33 2014-12-13 05:41:10.000 347 21182.87 60.25 42858.19 47807.32 2014-12-13 05:41:11.000 347 21182.85 60.24 42858.20 47807.33 2014-12-13 05:41:12.000 347 21182.85 60.25 42858.23 47807.36 2014-12-13 05:41:13.000 347 21182.81 60.25 42858.23 47807.38 2014-12-13 05:41:14.000 347 21182.79 60.27 42858.24 47807.37 2014-12-13 05:41:15.000 347 21182.76 60.31 42858.24 47807.38 2014-12-13 05:41:16.000 347 21182.74 60.34 42858.30 47807.37 2014-12-13 05:41:17.000 347 21182.71 60.36 42858.27 47807.36 2014-12-13 05:41:18.000 347 21182.75 60.39 42858.28 47807.36 2014-12-13 05:41:19.000 347 21182.77 60.47 42858.30 47807.36 2014-12-13 05:41:20.000 347 21182.79 60.52 42858.26 47807.39 2014-12-13 05:41:21.000 347 21182.87 60.54 42858.23 47807.39 2014-12-13 05:41:22.000 347 21182.93 60.56 42858.24 47807.41 2014-12-13 05:41:23.000 347 21183.02 60.58 42858.22 47807.43 2014-12-13 05:41:24.000 347 21183.11 60.57 42858.21 47807.49 2014-12-13 05:41:25.000 347 21183.21 60.51 42858.22 47807.52 2014-12-13 05:41:26.000 347 21183.23 60.48 42858.21 47807.54 2014-12-13 05:41:27.000 347 21183.27 60.49 42858.19 47807.56 2014-12-13 05:41:28.000 347 21183.27 60.46 42858.22 47807.56 2014-12-13 05:41:29.000 347 21183.25 60.40 42858.24 47807.57 2014-12-13 05:41:30.000 347 21183.21 60.36 42858.23 47807.54 2014-12-13 05:41:31.000 347 21183.13 60.34 42858.21 47807.51 2014-12-13 05:41:32.000 347 21183.00 60.32 42858.20 47807.49 2014-12-13 05:41:33.000 347 21182.88 60.31 42858.20 47807.42 2014-12-13 05:41:34.000 347 21182.79 60.28 42858.18 47807.34 2014-12-13 05:41:35.000 347 21182.70 60.25 42858.16 47807.29 2014-12-13 05:41:36.000 347 21182.60 60.27 42858.17 47807.25 2014-12-13 05:41:37.000 347 21182.51 60.25 42858.19 47807.20 2014-12-13 05:41:38.000 347 21182.51 60.28 42858.17 47807.19 2014-12-13 05:41:39.000 347 21182.48 60.36 42858.12 47807.14 2014-12-13 05:41:40.000 347 21182.44 60.42 42858.07 47807.10 2014-12-13 05:41:41.000 347 21182.47 60.49 42858.05 47807.05 2014-12-13 05:41:42.000 347 21182.54 60.54 42858.02 47807.01 2014-12-13 05:41:43.000 347 21182.62 60.58 42858.01 47807.02 2014-12-13 05:41:44.000 347 21182.73 60.62 42858.00 47807.03 2014-12-13 05:41:45.000 347 21182.84 60.65 42857.94 47807.07 2014-12-13 05:41:46.000 347 21182.97 60.72 42857.94 47807.11 2014-12-13 05:41:47.000 347 21183.11 60.72 42857.92 47807.17 2014-12-13 05:41:48.000 347 21183.26 60.67 42857.95 47807.20 2014-12-13 05:41:49.000 347 21183.35 60.66 42858.00 47807.32 2014-12-13 05:41:50.000 347 21183.39 60.65 42858.00 47807.37 2014-12-13 05:41:51.000 347 21183.43 60.62 42858.04 47807.43 2014-12-13 05:41:52.000 347 21183.45 60.62 42858.07 47807.47 2014-12-13 05:41:53.000 347 21183.41 60.61 42858.09 47807.50 2014-12-13 05:41:54.000 347 21183.39 60.58 42858.15 47807.55 2014-12-13 05:41:55.000 347 21183.33 60.56 42858.13 47807.51 2014-12-13 05:41:56.000 347 21183.23 60.54 42858.15 47807.48 2014-12-13 05:41:57.000 347 21183.09 60.57 42858.16 47807.43 2014-12-13 05:41:58.000 347 21182.97 60.61 42858.10 47807.39 2014-12-13 05:41:59.000 347 21182.88 60.67 42858.08 47807.31 2014-12-13 05:42:00.000 347 21182.81 60.72 42858.04 47807.24 2014-12-13 05:42:01.000 347 21182.76 60.77 42858.00 47807.19 2014-12-13 05:42:02.000 347 21182.76 60.76 42857.96 47807.12 2014-12-13 05:42:03.000 347 21182.77 60.75 42857.94 47807.10 2014-12-13 05:42:04.000 347 21182.76 60.72 42857.93 47807.08 2014-12-13 05:42:05.000 347 21182.79 60.67 42857.92 47807.08 2014-12-13 05:42:06.000 347 21182.80 60.62 42857.94 47807.08 2014-12-13 05:42:07.000 347 21182.80 60.59 42857.94 47807.10 2014-12-13 05:42:08.000 347 21182.83 60.55 42857.97 47807.11 2014-12-13 05:42:09.000 347 21182.84 60.54 42858.02 47807.16 2014-12-13 05:42:10.000 347 21182.89 60.53 42858.03 47807.18 2014-12-13 05:42:11.000 347 21182.96 60.53 42858.07 47807.22 2014-12-13 05:42:12.000 347 21183.02 60.54 42858.06 47807.24 2014-12-13 05:42:13.000 347 21183.06 60.54 42858.08 47807.28 2014-12-13 05:42:14.000 347 21183.13 60.52 42858.09 47807.35 2014-12-13 05:42:15.000 347 21183.20 60.53 42858.09 47807.41 2014-12-13 05:42:16.000 347 21183.27 60.53 42858.12 47807.42 2014-12-13 05:42:17.000 347 21183.36 60.52 42858.12 47807.50 2014-12-13 05:42:18.000 347 21183.43 60.47 42858.15 47807.54 2014-12-13 05:42:19.000 347 21183.51 60.43 42858.20 47807.60 2014-12-13 05:42:20.000 347 21183.57 60.37 42858.22 47807.66 2014-12-13 05:42:21.000 347 21183.53 60.36 42858.24 47807.68 2014-12-13 05:42:22.000 347 21183.51 60.38 42858.26 47807.70 2014-12-13 05:42:23.000 347 21183.47 60.35 42858.27 47807.70 2014-12-13 05:42:24.000 347 21183.47 60.33 42858.28 47807.68 2014-12-13 05:42:25.000 347 21183.40 60.33 42858.32 47807.67 2014-12-13 05:42:26.000 347 21183.32 60.32 42858.27 47807.68 2014-12-13 05:42:27.000 347 21183.28 60.34 42858.29 47807.65 2014-12-13 05:42:28.000 347 21183.21 60.36 42858.28 47807.62 2014-12-13 05:42:29.000 347 21183.14 60.36 42858.28 47807.61 2014-12-13 05:42:30.000 347 21183.09 60.38 42858.26 47807.58 2014-12-13 05:42:31.000 347 21183.04 60.40 42858.26 47807.55 2014-12-13 05:42:32.000 347 21182.99 60.42 42858.32 47807.52 2014-12-13 05:42:33.000 347 21182.99 60.49 42858.26 47807.50 2014-12-13 05:42:34.000 347 21182.99 60.53 42858.27 47807.48 2014-12-13 05:42:35.000 347 21182.97 60.55 42858.26 47807.49 2014-12-13 05:42:36.000 347 21183.00 60.55 42858.28 47807.47 2014-12-13 05:42:37.000 347 21183.02 60.57 42858.28 47807.50 2014-12-13 05:42:38.000 347 21183.07 60.63 42858.29 47807.49 2014-12-13 05:42:39.000 347 21183.10 60.69 42858.27 47807.52 2014-12-13 05:42:40.000 347 21183.15 60.76 42858.30 47807.54 2014-12-13 05:42:41.000 347 21183.20 60.77 42858.29 47807.57 2014-12-13 05:42:42.000 347 21183.25 60.76 42858.26 47807.59 2014-12-13 05:42:43.000 347 21183.31 60.79 42858.31 47807.62 2014-12-13 05:42:44.000 347 21183.35 60.79 42858.32 47807.66 2014-12-13 05:42:45.000 347 21183.40 60.77 42858.29 47807.68 2014-12-13 05:42:46.000 347 21183.41 60.71 42858.31 47807.67 2014-12-13 05:42:47.000 347 21183.40 60.66 42858.32 47807.70 2014-12-13 05:42:48.000 347 21183.36 60.64 42858.31 47807.70 2014-12-13 05:42:49.000 347 21183.28 60.60 42858.30 47807.67 2014-12-13 05:42:50.000 347 21183.22 60.53 42858.31 47807.63 2014-12-13 05:42:51.000 347 21183.09 60.50 42858.31 47807.60 2014-12-13 05:42:52.000 347 21182.98 60.47 42858.34 47807.59 2014-12-13 05:42:53.000 347 21182.90 60.45 42858.34 47807.54 2014-12-13 05:42:54.000 347 21182.83 60.44 42858.35 47807.49 2014-12-13 05:42:55.000 347 21182.82 60.41 42858.36 47807.45 2014-12-13 05:42:56.000 347 21182.80 60.39 42858.39 47807.46 2014-12-13 05:42:57.000 347 21182.81 60.38 42858.38 47807.47 2014-12-13 05:42:58.000 347 21182.86 60.38 42858.37 47807.49 2014-12-13 05:42:59.000 347 21182.91 60.37 42858.37 47807.47 2014-12-13 05:43:00.000 347 21182.95 60.38 42858.36 47807.49 2014-12-13 05:43:01.000 347 21182.99 60.40 42858.32 47807.54 2014-12-13 05:43:02.000 347 21183.09 60.43 42858.31 47807.58 2014-12-13 05:43:03.000 347 21183.17 60.45 42858.32 47807.58 2014-12-13 05:43:04.000 347 21183.27 60.47 42858.35 47807.63 2014-12-13 05:43:05.000 347 21183.36 60.45 42858.31 47807.66 2014-12-13 05:43:06.000 347 21183.42 60.44 42858.32 47807.70 2014-12-13 05:43:07.000 347 21183.50 60.43 42858.32 47807.73 2014-12-13 05:43:08.000 347 21183.57 60.41 42858.36 47807.75 2014-12-13 05:43:09.000 347 21183.59 60.39 42858.34 47807.79 2014-12-13 05:43:10.000 347 21183.62 60.38 42858.34 47807.81 2014-12-13 05:43:11.000 347 21183.65 60.32 42858.34 47807.83 2014-12-13 05:43:12.000 347 21183.62 60.28 42858.35 47807.84 2014-12-13 05:43:13.000 347 21183.62 60.27 42858.36 47807.85 2014-12-13 05:43:14.000 347 21183.59 60.27 42858.37 47807.86 2014-12-13 05:43:15.000 347 21183.54 60.23 42858.39 47807.88 2014-12-13 05:43:16.000 347 21183.52 60.19 42858.39 47807.87 2014-12-13 05:43:17.000 347 21183.47 60.17 42858.42 47807.84 2014-12-13 05:43:18.000 347 21183.43 60.14 42858.43 47807.84 2014-12-13 05:43:19.000 347 21183.38 60.15 42858.40 47807.82 2014-12-13 05:43:20.000 347 21183.35 60.18 42858.42 47807.80 2014-12-13 05:43:21.000 347 21183.37 60.17 42858.43 47807.79 2014-12-13 05:43:22.000 347 21183.38 60.14 42858.41 47807.80 2014-12-13 05:43:23.000 347 21183.41 60.14 42858.44 47807.80 2014-12-13 05:43:24.000 347 21183.44 60.14 42858.41 47807.83 2014-12-13 05:43:25.000 347 21183.51 60.12 42858.44 47807.87 2014-12-13 05:43:26.000 347 21183.57 60.10 42858.45 47807.90 2014-12-13 05:43:27.000 347 21183.64 60.08 42858.47 47807.92 2014-12-13 05:43:28.000 347 21183.69 60.06 42858.48 47807.96 2014-12-13 05:43:29.000 347 21183.72 60.03 42858.50 47807.98 2014-12-13 05:43:30.000 347 21183.76 60.00 42858.48 47808.00 2014-12-13 05:43:31.000 347 21183.73 60.02 42858.47 47808.05 2014-12-13 05:43:32.000 347 21183.72 60.00 42858.50 47808.02 2014-12-13 05:43:33.000 347 21183.71 60.01 42858.49 47807.99 2014-12-13 05:43:34.000 347 21183.74 60.03 42858.46 47808.02 2014-12-13 05:43:35.000 347 21183.73 60.03 42858.46 47808.00 2014-12-13 05:43:36.000 347 21183.71 60.04 42858.48 47808.00 2014-12-13 05:43:37.000 347 21183.73 60.05 42858.46 47808.02 2014-12-13 05:43:38.000 347 21183.77 60.06 42858.48 47808.01 2014-12-13 05:43:39.000 347 21183.78 60.09 42858.47 47808.04 2014-12-13 05:43:40.000 347 21183.84 60.08 42858.52 47808.07 2014-12-13 05:43:41.000 347 21183.91 60.08 42858.54 47808.08 2014-12-13 05:43:42.000 347 21184.01 60.07 42858.52 47808.13 2014-12-13 05:43:43.000 347 21184.11 60.07 42858.54 47808.17 2014-12-13 05:43:44.000 347 21184.16 60.06 42858.54 47808.22 2014-12-13 05:43:45.000 347 21184.19 60.06 42858.58 47808.28 2014-12-13 05:43:46.000 347 21184.22 60.05 42858.59 47808.29 2014-12-13 05:43:47.000 347 21184.22 60.08 42858.59 47808.31 2014-12-13 05:43:48.000 347 21184.23 60.11 42858.60 47808.31 2014-12-13 05:43:49.000 347 21184.20 60.12 42858.60 47808.32 2014-12-13 05:43:50.000 347 21184.15 60.13 42858.60 47808.32 2014-12-13 05:43:51.000 347 21184.12 60.13 42858.59 47808.29 2014-12-13 05:43:52.000 347 21184.08 60.12 42858.60 47808.28 2014-12-13 05:43:53.000 347 21184.04 60.13 42858.60 47808.27 2014-12-13 05:43:54.000 347 21183.96 60.16 42858.60 47808.25 2014-12-13 05:43:55.000 347 21183.88 60.19 42858.60 47808.20 2014-12-13 05:43:56.000 347 21183.84 60.21 42858.53 47808.14 2014-12-13 05:43:57.000 347 21183.82 60.24 42858.49 47808.10 2014-12-13 05:43:58.000 347 21183.79 60.25 42858.47 47808.06 2014-12-13 05:43:59.000 347 21183.77 60.25 42858.50 47807.99 2014-12-13 05:44:00.000 347 21183.77 60.23 42858.43 47807.99 2014-12-13 05:44:01.000 347 21183.79 60.20 42858.44 47807.98 2014-12-13 05:44:02.000 347 21183.82 60.23 42858.44 47807.98 2014-12-13 05:44:03.000 347 21183.85 60.24 42858.43 47808.03 2014-12-13 05:44:04.000 347 21183.91 60.27 42858.45 47808.04 2014-12-13 05:44:05.000 347 21183.92 60.31 42858.44 47808.06 2014-12-13 05:44:06.000 347 21183.94 60.34 42858.42 47808.08 2014-12-13 05:44:07.000 347 21183.94 60.38 42858.39 47808.06 2014-12-13 05:44:08.000 347 21183.98 60.48 42858.36 47808.02 2014-12-13 05:44:09.000 347 21183.97 60.54 42858.33 47808.01 2014-12-13 05:44:10.000 347 21183.99 60.55 42858.26 47807.98 2014-12-13 05:44:11.000 347 21184.00 60.54 42858.26 47807.96 2014-12-13 05:44:12.000 347 21183.99 60.57 42858.27 47807.95 2014-12-13 05:44:13.000 347 21183.96 60.60 42858.26 47807.93 2014-12-13 05:44:14.000 347 21183.91 60.60 42858.25 47807.89 2014-12-13 05:44:15.000 347 21183.88 60.61 42858.22 47807.84 2014-12-13 05:44:16.000 347 21183.87 60.59 42858.20 47807.82 2014-12-13 05:44:17.000 347 21183.84 60.61 42858.15 47807.82 2014-12-13 05:44:18.000 347 21183.83 60.59 42858.13 47807.78 2014-12-13 05:44:19.000 347 21183.83 60.60 42858.16 47807.77 2014-12-13 05:44:20.000 347 21183.86 60.60 42858.13 47807.79 2014-12-13 05:44:21.000 347 21183.88 60.58 42858.11 47807.76 2014-12-13 05:44:22.000 347 21183.88 60.57 42858.11 47807.75 2014-12-13 05:44:23.000 347 21183.89 60.55 42858.12 47807.76 2014-12-13 05:44:24.000 347 21183.94 60.50 42858.11 47807.76 2014-12-13 05:44:25.000 347 21183.92 60.47 42858.10 47807.78 2014-12-13 05:44:26.000 347 21183.94 60.45 42858.13 47807.80 2014-12-13 05:44:27.000 347 21183.97 60.42 42858.14 47807.80 2014-12-13 05:44:28.000 347 21184.00 60.40 42858.15 47807.81 2014-12-13 05:44:29.000 347 21184.04 60.37 42858.16 47807.82 2014-12-13 05:44:30.000 347 21184.05 60.34 42858.16 47807.85 2014-12-13 05:44:31.000 347 21184.05 60.32 42858.16 47807.86 2014-12-13 05:44:32.000 347 21184.05 60.32 42858.15 47807.84 2014-12-13 05:44:33.000 347 21184.00 60.33 42858.16 47807.83 2014-12-13 05:44:34.000 347 21183.95 60.34 42858.13 47807.83 2014-12-13 05:44:35.000 347 21183.93 60.35 42858.14 47807.82 2014-12-13 05:44:36.000 347 21183.88 60.36 42858.15 47807.79 2014-12-13 05:44:37.000 347 21183.87 60.37 42858.14 47807.79 2014-12-13 05:44:38.000 347 21183.88 60.36 42858.12 47807.77 2014-12-13 05:44:39.000 347 21183.87 60.38 42858.11 47807.77 2014-12-13 05:44:40.000 347 21183.86 60.40 42858.08 47807.75 2014-12-13 05:44:41.000 347 21183.89 60.39 42858.09 47807.74 2014-12-13 05:44:42.000 347 21183.95 60.35 42858.13 47807.74 2014-12-13 05:44:43.000 347 21183.98 60.33 42858.10 47807.79 2014-12-13 05:44:44.000 347 21184.02 60.31 42858.12 47807.80 2014-12-13 05:44:45.000 347 21184.08 60.28 42858.14 47807.84 2014-12-13 05:44:46.000 347 21184.12 60.25 42858.15 47807.90 2014-12-13 05:44:47.000 347 21184.16 60.24 42858.16 47807.89 2014-12-13 05:44:48.000 347 21184.23 60.18 42858.16 47807.94 2014-12-13 05:44:49.000 347 21184.25 60.13 42858.16 47807.94 2014-12-13 05:44:50.000 347 21184.28 60.09 42858.14 47807.99 2014-12-13 05:44:51.000 347 21184.34 60.03 42858.15 47808.00 2014-12-13 05:44:52.000 347 21184.36 59.97 42858.18 47808.03 2014-12-13 05:44:53.000 347 21184.39 59.90 42858.20 47808.03 2014-12-13 05:44:54.000 347 21184.40 59.87 42858.24 47808.06 2014-12-13 05:44:55.000 347 21184.37 59.87 42858.20 47808.05 2014-12-13 05:44:56.000 347 21184.33 59.87 42858.20 47808.06 2014-12-13 05:44:57.000 347 21184.31 59.82 42858.22 47808.02 2014-12-13 05:44:58.000 347 21184.29 59.78 42858.20 47808.05 2014-12-13 05:44:59.000 347 21184.24 59.80 42858.21 47807.99 2014-12-13 05:45:00.000 347 21184.18 59.83 42858.25 47808.00 2014-12-13 05:45:01.000 347 21184.12 59.87 42858.22 47807.99 2014-12-13 05:45:02.000 347 21184.11 59.89 42858.22 47807.96 2014-12-13 05:45:03.000 347 21184.11 59.99 42858.19 47807.95 2014-12-13 05:45:04.000 347 21184.09 60.06 42858.13 47807.92 2014-12-13 05:45:05.000 347 21184.07 60.14 42858.12 47807.90 2014-12-13 05:45:06.000 347 21184.12 60.15 42858.11 47807.90 2014-12-13 05:45:07.000 347 21184.17 60.15 42858.11 47807.87 2014-12-13 05:45:08.000 347 21184.18 60.18 42858.11 47807.87 2014-12-13 05:45:09.000 347 21184.20 60.18 42858.09 47807.87 2014-12-13 05:45:10.000 347 21184.19 60.15 42858.09 47807.88 2014-12-13 05:45:11.000 347 21184.21 60.10 42858.09 47807.88 2014-12-13 05:45:12.000 347 21184.20 60.05 42858.08 47807.88 2014-12-13 05:45:13.000 347 21184.17 60.01 42858.10 47807.86 2014-12-13 05:45:14.000 347 21184.09 60.04 42858.10 47807.86 2014-12-13 05:45:15.000 347 21183.96 60.14 42858.05 47807.82 2014-12-13 05:45:16.000 347 21183.87 60.20 42857.95 47807.73 2014-12-13 05:45:17.000 347 21183.76 60.27 42857.88 47807.60 2014-12-13 05:45:18.000 347 21183.67 60.28 42857.86 47807.52 2014-12-13 05:45:19.000 347 21183.63 60.29 42857.81 47807.44 2014-12-13 05:45:20.000 347 21183.59 60.30 42857.80 47807.37 2014-12-13 05:45:21.000 347 21183.60 60.32 42857.79 47807.37 2014-12-13 05:45:22.000 347 21183.60 60.35 42857.80 47807.34 2014-12-13 05:45:23.000 347 21183.63 60.38 42857.77 47807.33 2014-12-13 05:45:24.000 347 21183.67 60.42 42857.78 47807.34 2014-12-13 05:45:25.000 347 21183.70 60.43 42857.77 47807.37 2014-12-13 05:45:26.000 347 21183.76 60.45 42857.78 47807.41 2014-12-13 05:45:27.000 347 21183.86 60.42 42857.78 47807.41 2014-12-13 05:45:28.000 347 21183.95 60.35 42857.81 47807.46 2014-12-13 05:45:29.000 347 21184.05 60.28 42857.86 47807.52 2014-12-13 05:45:30.000 347 21184.12 60.21 42857.89 47807.61 2014-12-13 05:45:31.000 347 21184.13 60.18 42857.93 47807.68 2014-12-13 05:45:32.000 347 21184.17 60.14 42857.96 47807.73 2014-12-13 05:45:33.000 347 21184.11 60.12 42857.99 47807.76 2014-12-13 05:45:34.000 347 21184.07 60.10 42858.02 47807.79 2014-12-13 05:45:35.000 347 21184.03 60.06 42858.05 47807.79 2014-12-13 05:45:36.000 347 21183.97 60.04 42858.12 47807.80 2014-12-13 05:45:37.000 347 21183.92 60.02 42858.13 47807.77 2014-12-13 05:45:38.000 347 21183.81 60.02 42858.11 47807.77 2014-12-13 05:45:39.000 347 21183.71 60.00 42858.14 47807.72 2014-12-13 05:45:40.000 347 21183.63 60.00 42858.14 47807.68 2014-12-13 05:45:41.000 347 21183.58 60.01 42858.13 47807.67 2014-12-13 05:45:42.000 347 21183.50 60.07 42858.12 47807.62 2014-12-13 05:45:43.000 347 21183.50 60.09 42858.08 47807.59 2014-12-13 05:45:44.000 347 21183.53 60.09 42858.09 47807.59 2014-12-13 05:45:45.000 347 21183.54 60.07 42858.11 47807.58 2014-12-13 05:45:46.000 347 21183.60 60.05 42858.13 47807.60 2014-12-13 05:45:47.000 347 21183.70 60.03 42858.09 47807.64 2014-12-13 05:45:48.000 347 21183.81 60.03 42858.12 47807.68 2014-12-13 05:45:49.000 347 21183.88 60.03 42858.16 47807.72 2014-12-13 05:45:50.000 347 21183.97 60.02 42858.15 47807.80 2014-12-13 05:45:51.000 347 21184.03 60.03 42858.13 47807.83 2014-12-13 05:45:52.000 347 21184.11 60.03 42858.19 47807.88 2014-12-13 05:45:53.000 347 21184.12 60.01 42858.20 47807.92 2014-12-13 05:45:54.000 347 21184.12 60.03 42858.21 47807.96 2014-12-13 05:45:55.000 347 21184.16 60.03 42858.23 47807.97 2014-12-13 05:45:56.000 347 21184.16 60.01 42858.24 47807.98 2014-12-13 05:45:57.000 347 21184.13 59.99 42858.24 47807.98 2014-12-13 05:45:58.000 347 21184.12 59.95 42858.27 47808.00 2014-12-13 05:45:59.000 347 21184.09 59.90 42858.31 47808.01 2014-12-13 05:46:00.000 347 21184.07 59.88 42858.35 47808.06 2014-12-13 05:46:01.000 347 21184.02 59.82 42858.38 47808.05 2014-12-13 05:46:02.000 347 21183.95 59.76 42858.41 47808.08 2014-12-13 05:46:03.000 347 21183.90 59.72 42858.44 47808.06 2014-12-13 05:46:04.000 347 21183.86 59.73 42858.43 47808.07 2014-12-13 05:46:05.000 347 21183.85 59.71 42858.45 47808.07 2014-12-13 05:46:06.000 347 21183.83 59.68 42858.50 47808.08 2014-12-13 05:46:07.000 347 21183.80 59.64 42858.49 47808.10 2014-12-13 05:46:08.000 347 21183.77 59.64 42858.48 47808.06 2014-12-13 05:46:09.000 347 21183.74 59.65 42858.51 47808.09 2014-12-13 05:46:10.000 347 21183.70 59.68 42858.53 47808.07 2014-12-13 05:46:11.000 347 21183.68 59.71 42858.51 47808.05 2014-12-13 05:46:12.000 347 21183.67 59.71 42858.49 47808.03 2014-12-13 05:46:13.000 347 21183.64 59.75 42858.48 47808.04 2014-12-13 05:46:14.000 347 21183.63 59.74 42858.47 47808.04 2014-12-13 05:46:15.000 347 21183.62 59.74 42858.48 47808.01 2014-12-13 05:46:16.000 347 21183.65 59.75 42858.52 47808.02 2014-12-13 05:46:17.000 347 21183.67 59.73 42858.53 47808.04 2014-12-13 05:46:18.000 347 21183.71 59.70 42858.57 47808.08 2014-12-13 05:46:19.000 347 21183.71 59.70 42858.58 47808.08 2014-12-13 05:46:20.000 347 21183.74 59.65 42858.59 47808.08 2014-12-13 05:46:21.000 347 21183.74 59.61 42858.62 47808.12 2014-12-13 05:46:22.000 347 21183.73 59.59 42858.59 47808.09 2014-12-13 05:46:23.000 347 21183.69 59.58 42858.59 47808.12 2014-12-13 05:46:24.000 347 21183.68 59.58 42858.60 47808.10 2014-12-13 05:46:25.000 347 21183.66 59.57 42858.60 47808.11 2014-12-13 05:46:26.000 347 21183.65 59.59 42858.63 47808.10 2014-12-13 05:46:27.000 347 21183.63 59.60 42858.63 47808.10 2014-12-13 05:46:28.000 347 21183.62 59.62 42858.62 47808.09 2014-12-13 05:46:29.000 347 21183.63 59.66 42858.65 47808.08 2014-12-13 05:46:30.000 347 21183.63 59.69 42858.65 47808.11 2014-12-13 05:46:31.000 347 21183.62 59.72 42858.65 47808.10 2014-12-13 05:46:32.000 347 21183.57 59.75 42858.66 47808.11 2014-12-13 05:46:33.000 347 21183.60 59.80 42858.69 47808.11 2014-12-13 05:46:34.000 347 21183.64 59.80 42858.68 47808.11 2014-12-13 05:46:35.000 347 21183.62 59.80 42858.68 47808.14 2014-12-13 05:46:36.000 347 21183.64 59.79 42858.67 47808.13 2014-12-13 05:46:37.000 347 21183.64 59.80 42858.66 47808.13 2014-12-13 05:46:38.000 347 21183.63 59.78 42858.63 47808.13 2014-12-13 05:46:39.000 347 21183.62 59.74 42858.66 47808.15 2014-12-13 05:46:40.000 347 21183.63 59.70 42858.72 47808.14 2014-12-13 05:46:41.000 347 21183.65 59.68 42858.72 47808.15 2014-12-13 05:46:42.000 347 21183.62 59.65 42858.75 47808.18 2014-12-13 05:46:43.000 347 21183.63 59.61 42858.73 47808.16 2014-12-13 05:46:44.000 347 21183.60 59.58 42858.76 47808.21 2014-12-13 05:46:45.000 347 21183.56 59.58 42858.73 47808.19 2014-12-13 05:46:46.000 347 21183.55 59.58 42858.74 47808.18 2014-12-13 05:46:47.000 347 21183.52 59.58 42858.75 47808.18 2014-12-13 05:46:48.000 347 21183.48 59.63 42858.76 47808.18 2014-12-13 05:46:49.000 347 21183.48 59.71 42858.72 47808.16 2014-12-13 05:46:50.000 347 21183.44 59.78 42858.68 47808.13 2014-12-13 05:46:51.000 347 21183.42 59.85 42858.66 47808.07 2014-12-13 05:46:52.000 347 21183.43 59.88 42858.65 47808.03 2014-12-13 05:46:53.000 347 21183.45 59.88 42858.59 47808.03 2014-12-13 05:46:54.000 347 21183.49 59.89 42858.58 47808.02 2014-12-13 05:46:55.000 347 21183.49 59.85 42858.60 47808.01 2014-12-13 05:46:56.000 347 21183.54 59.83 42858.57 47808.00 2014-12-13 05:46:57.000 347 21183.61 59.82 42858.57 47808.01 2014-12-13 05:46:58.000 347 21183.62 59.82 42858.57 47808.04 2014-12-13 05:46:59.000 347 21183.63 59.80 42858.58 47808.01 2014-12-13 05:47:00.000 347 21183.66 59.77 42858.55 47808.04 2014-12-13 05:47:01.000 347 21183.65 59.73 42858.57 47808.04 2014-12-13 05:47:02.000 347 21183.65 59.66 42858.60 47808.05 2014-12-13 05:47:03.000 347 21183.60 59.66 42858.62 47808.06 2014-12-13 05:47:04.000 347 21183.59 59.68 42858.62 47808.04 2014-12-13 05:47:05.000 347 21183.49 59.71 42858.66 47808.05 2014-12-13 05:47:06.000 347 21183.40 59.74 42858.64 47808.01 2014-12-13 05:47:07.000 347 21183.39 59.76 42858.62 47808.00 2014-12-13 05:47:08.000 347 21183.35 59.81 42858.62 47807.97 2014-12-13 05:47:09.000 347 21183.31 59.84 42858.63 47807.94 2014-12-13 05:47:10.000 347 21183.34 59.86 42858.61 47807.95 2014-12-13 05:47:11.000 347 21183.35 59.85 42858.58 47807.93 2014-12-13 05:47:12.000 347 21183.35 59.89 42858.60 47807.95 2014-12-13 05:47:13.000 347 21183.40 59.91 42858.60 47807.92 2014-12-13 05:47:14.000 347 21183.41 59.93 42858.59 47807.95 2014-12-13 05:47:15.000 347 21183.44 59.97 42858.58 47807.96 2014-12-13 05:47:16.000 347 21183.45 60.01 42858.58 47807.97 2014-12-13 05:47:17.000 347 21183.47 60.02 42858.59 47807.97 2014-12-13 05:47:18.000 347 21183.48 60.06 42858.58 47807.99 2014-12-13 05:47:19.000 347 21183.48 60.09 42858.54 47807.98 2014-12-13 05:47:20.000 347 21183.50 60.07 42858.59 47807.99 2014-12-13 05:47:21.000 347 21183.48 60.06 42858.59 47807.98 2014-12-13 05:47:22.000 347 21183.44 60.08 42858.57 47807.99 2014-12-13 05:47:23.000 347 21183.45 60.08 42858.58 47807.96 2014-12-13 05:47:24.000 347 21183.42 60.09 42858.59 47807.97 2014-12-13 05:47:25.000 347 21183.38 60.10 42858.60 47807.96 2014-12-13 05:47:26.000 347 21183.34 60.11 42858.59 47807.97 2014-12-13 05:47:27.000 347 21183.29 60.12 42858.60 47807.94 2014-12-13 05:47:28.000 347 21183.21 60.15 42858.60 47807.93 2014-12-13 05:47:29.000 347 21183.18 60.19 42858.61 47807.90 2014-12-13 05:47:30.000 347 21183.16 60.22 42858.62 47807.88 2014-12-13 05:47:31.000 347 21183.08 60.27 42858.62 47807.87 2014-12-13 05:47:32.000 347 21183.11 60.31 42858.59 47807.85 2014-12-13 05:47:33.000 347 21183.08 60.35 42858.60 47807.83 2014-12-13 05:47:34.000 347 21183.03 60.41 42858.57 47807.81 2014-12-13 05:47:35.000 347 21183.04 60.43 42858.54 47807.81 2014-12-13 05:47:36.000 347 21183.06 60.47 42858.53 47807.75 2014-12-13 05:47:37.000 347 21183.09 60.51 42858.51 47807.79 2014-12-13 05:47:38.000 347 21183.14 60.54 42858.47 47807.77 2014-12-13 05:47:39.000 347 21183.18 60.55 42858.48 47807.74 2014-12-13 05:47:40.000 347 21183.22 60.54 42858.42 47807.74 2014-12-13 05:47:41.000 347 21183.27 60.50 42858.44 47807.74 2014-12-13 05:47:42.000 347 21183.33 60.47 42858.41 47807.77 2014-12-13 05:47:43.000 347 21183.39 60.45 42858.39 47807.76 2014-12-13 05:47:44.000 347 21183.39 60.45 42858.41 47807.81 2014-12-13 05:47:45.000 347 21183.38 60.46 42858.42 47807.79 2014-12-13 05:47:46.000 347 21183.40 60.49 42858.44 47807.84 2014-12-13 05:47:47.000 347 21183.39 60.50 42858.47 47807.84 2014-12-13 05:47:48.000 347 21183.40 60.54 42858.46 47807.82 2014-12-13 05:47:49.000 347 21183.39 60.60 42858.46 47807.84 2014-12-13 05:47:50.000 347 21183.40 60.65 42858.44 47807.82 2014-12-13 05:47:51.000 347 21183.39 60.71 42858.45 47807.85 2014-12-13 05:47:52.000 347 21183.43 60.75 42858.45 47807.83 2014-12-13 05:47:53.000 347 21183.45 60.82 42858.44 47807.83 2014-12-13 05:47:54.000 347 21183.51 60.89 42858.39 47807.86 2014-12-13 05:47:55.000 347 21183.53 60.91 42858.41 47807.84 2014-12-13 05:47:56.000 347 21183.56 60.92 42858.39 47807.85 2014-12-13 05:47:57.000 347 21183.58 60.93 42858.38 47807.85 2014-12-13 05:47:58.000 347 21183.64 60.89 42858.38 47807.85 2014-12-13 05:47:59.000 347 21183.64 60.84 42858.36 47807.83 2014-12-13 05:48:00.000 347 21183.64 60.79 42858.34 47807.87 2014-12-13 05:48:01.000 347 21183.61 60.74 42858.34 47807.81 2014-12-13 05:48:02.000 347 21183.57 60.70 42858.36 47807.81 2014-12-13 05:48:03.000 347 21183.49 60.65 42858.38 47807.78 2014-12-13 05:48:04.000 347 21183.42 60.62 42858.36 47807.75 2014-12-13 05:48:05.000 347 21183.33 60.64 42858.33 47807.75 2014-12-13 05:48:06.000 347 21183.26 60.61 42858.30 47807.68 2014-12-13 05:48:07.000 347 21183.19 60.62 42858.32 47807.67 2014-12-13 05:48:08.000 347 21183.14 60.63 42858.33 47807.61 2014-12-13 05:48:09.000 347 21183.10 60.62 42858.31 47807.60 2014-12-13 05:48:10.000 347 21183.10 60.65 42858.33 47807.60 2014-12-13 05:48:11.000 347 21183.09 60.68 42858.34 47807.60 2014-12-13 05:48:12.000 347 21183.11 60.70 42858.35 47807.58 2014-12-13 05:48:13.000 347 21183.17 60.73 42858.36 47807.60 2014-12-13 05:48:14.000 347 21183.22 60.76 42858.36 47807.65 2014-12-13 05:48:15.000 347 21183.30 60.79 42858.33 47807.65 2014-12-13 05:48:16.000 347 21183.38 60.81 42858.30 47807.68 2014-12-13 05:48:17.000 347 21183.44 60.82 42858.30 47807.67 2014-12-13 05:48:18.000 347 21183.54 60.80 42858.28 47807.71 2014-12-13 05:48:19.000 347 21183.62 60.78 42858.30 47807.75 2014-12-13 05:48:20.000 347 21183.69 60.74 42858.33 47807.81 2014-12-13 05:48:21.000 347 21183.71 60.71 42858.32 47807.83 2014-12-13 05:48:22.000 347 21183.72 60.71 42858.37 47807.85 2014-12-13 05:48:23.000 347 21183.70 60.67 42858.38 47807.87 2014-12-13 05:48:24.000 347 21183.65 60.68 42858.40 47807.88 2014-12-13 05:48:25.000 347 21183.61 60.72 42858.38 47807.87 2014-12-13 05:48:26.000 347 21183.53 60.76 42858.36 47807.84 2014-12-13 05:48:27.000 347 21183.45 60.77 42858.32 47807.81 2014-12-13 05:48:28.000 347 21183.36 60.79 42858.33 47807.73 2014-12-13 05:48:29.000 347 21183.33 60.82 42858.33 47807.72 2014-12-13 05:48:30.000 347 21183.32 60.88 42858.30 47807.70 2014-12-13 05:48:31.000 347 21183.31 60.92 42858.28 47807.70 2014-12-13 05:48:32.000 347 21183.30 60.97 42858.29 47807.67 2014-12-13 05:48:33.000 347 21183.33 61.01 42858.27 47807.63 2014-12-13 05:48:34.000 347 21183.38 61.01 42858.27 47807.66 2014-12-13 05:48:35.000 347 21183.42 60.99 42858.26 47807.66 2014-12-13 05:48:36.000 347 21183.50 60.95 42858.25 47807.65 2014-12-13 05:48:37.000 347 21183.54 60.91 42858.29 47807.70 2014-12-13 05:48:38.000 347 21183.61 60.85 42858.31 47807.73 2014-12-13 05:48:39.000 347 21183.68 60.80 42858.32 47807.79 2014-12-13 05:48:40.000 347 21183.73 60.75 42858.33 47807.82 2014-12-13 05:48:41.000 347 21183.73 60.73 42858.33 47807.86 2014-12-13 05:48:42.000 347 21183.67 60.71 42858.34 47807.85 2014-12-13 05:48:43.000 347 21183.61 60.71 42858.33 47807.81 2014-12-13 05:48:44.000 347 21183.54 60.73 42858.33 47807.81 2014-12-13 05:48:45.000 347 21183.44 60.78 42858.31 47807.76 2014-12-13 05:48:46.000 347 21183.36 60.86 42858.30 47807.71 2014-12-13 05:48:47.000 347 21183.27 60.93 42858.27 47807.66 2014-12-13 05:48:48.000 347 21183.24 61.02 42858.26 47807.59 2014-12-13 05:48:49.000 347 21183.22 61.09 42858.23 47807.54 2014-12-13 05:48:50.000 347 21183.19 61.14 42858.18 47807.51 2014-12-13 05:48:51.000 347 21183.18 61.19 42858.15 47807.49 2014-12-13 05:48:52.000 347 21183.23 61.21 42858.13 47807.45 2014-12-13 05:48:53.000 347 21183.31 61.22 42858.10 47807.45 2014-12-13 05:48:54.000 347 21183.40 61.20 42858.10 47807.47 2014-12-13 05:48:55.000 347 21183.52 61.15 42858.09 47807.51 2014-12-13 05:48:56.000 347 21183.65 61.06 42858.07 47807.54 2014-12-13 05:48:57.000 347 21183.73 60.96 42858.12 47807.62 2014-12-13 05:48:58.000 347 21183.82 60.87 42858.19 47807.69 2014-12-13 05:48:59.000 347 21183.89 60.79 42858.25 47807.79 2014-12-13 05:49:00.000 347 21183.92 60.76 42858.32 47807.87 2014-12-13 05:49:01.000 347 21183.92 60.71 42858.37 47807.93 2014-12-13 05:49:02.000 347 21183.90 60.64 42858.40 47807.95 2014-12-13 05:49:03.000 347 21183.84 60.61 42858.42 47807.98 2014-12-13 05:49:04.000 347 21183.80 60.62 42858.43 47807.98 2014-12-13 05:49:05.000 347 21183.78 60.63 42858.42 47807.97 2014-12-13 05:49:06.000 347 21183.74 60.60 42858.45 47807.98 2014-12-13 05:49:07.000 347 21183.73 60.56 42858.46 47807.97 2014-12-13 05:49:08.000 347 21183.74 60.51 42858.47 47807.97 2014-12-13 05:49:09.000 347 21183.72 60.48 42858.56 47807.98 2014-12-13 05:49:10.000 347 21183.72 60.45 42858.55 47808.01 2014-12-13 05:49:11.000 347 21183.72 60.41 42858.55 47808.02 2014-12-13 05:49:12.000 347 21183.73 60.36 42858.54 47808.04 2014-12-13 05:49:13.000 347 21183.74 60.34 42858.57 47808.04 2014-12-13 05:49:14.000 347 21183.75 60.34 42858.58 47808.08 2014-12-13 05:49:15.000 347 21183.76 60.31 42858.61 47808.09 2014-12-13 05:49:16.000 347 21183.75 60.25 42858.60 47808.12 2014-12-13 05:49:17.000 347 21183.74 60.22 42858.63 47808.13 2014-12-13 05:49:18.000 347 21183.71 60.19 42858.63 47808.10 2014-12-13 05:49:19.000 347 21183.68 60.14 42858.66 47808.15 2014-12-13 05:49:20.000 347 21183.63 60.15 42858.70 47808.14 2014-12-13 05:49:21.000 347 21183.57 60.17 42858.72 47808.14 2014-12-13 05:49:22.000 347 21183.50 60.18 42858.73 47808.13 2014-12-13 05:49:23.000 347 21183.43 60.22 42858.72 47808.11 2014-12-13 05:49:24.000 347 21183.42 60.23 42858.73 47808.10 2014-12-13 05:49:25.000 347 21183.39 60.26 42858.71 47808.09 2014-12-13 05:49:26.000 347 21183.39 60.25 42858.74 47808.08 2014-12-13 05:49:27.000 347 21183.42 60.26 42858.77 47808.13 2014-12-13 05:49:28.000 347 21183.43 60.27 42858.77 47808.13 2014-12-13 05:49:29.000 347 21183.46 60.27 42858.77 47808.14 2014-12-13 05:49:30.000 347 21183.53 60.27 42858.75 47808.14 2014-12-13 05:49:31.000 347 21183.62 60.22 42858.78 47808.19 2014-12-13 05:49:32.000 347 21183.70 60.19 42858.81 47808.18 2014-12-13 05:49:33.000 347 21183.75 60.14 42858.82 47808.26 2014-12-13 05:49:34.000 347 21183.80 60.09 42858.82 47808.28 2014-12-13 05:49:35.000 347 21183.83 60.05 42858.81 47808.30 2014-12-13 05:49:36.000 347 21183.84 59.97 42858.80 47808.35 2014-12-13 05:49:37.000 347 21183.86 59.91 42858.82 47808.36 2014-12-13 05:49:38.000 347 21183.86 59.87 42858.85 47808.36 2014-12-13 05:49:39.000 347 21183.86 59.82 42858.88 47808.40 2014-12-13 05:49:40.000 347 21183.85 59.81 42858.92 47808.42 2014-12-13 05:49:41.000 347 21183.81 59.78 42858.94 47808.41 2014-12-13 05:49:42.000 347 21183.78 59.74 42858.95 47808.41 2014-12-13 05:49:43.000 347 21183.76 59.74 42859.00 47808.45 2014-12-13 05:49:44.000 347 21183.71 59.78 42859.00 47808.46 2014-12-13 05:49:45.000 347 21183.65 59.83 42859.02 47808.45 2014-12-13 05:49:46.000 347 21183.62 59.89 42859.01 47808.42 2014-12-13 05:49:47.000 347 21183.59 59.96 42859.02 47808.41 2014-12-13 05:49:48.000 347 21183.55 60.03 42859.01 47808.38 2014-12-13 05:49:49.000 347 21183.54 60.12 42859.01 47808.38 2014-12-13 05:49:50.000 347 21183.51 60.23 42858.98 47808.36 2014-12-13 05:49:51.000 347 21183.55 60.33 42858.90 47808.33 2014-12-13 05:49:52.000 347 21183.56 60.37 42858.85 47808.28 2014-12-13 05:49:53.000 347 21183.56 60.44 42858.82 47808.27 2014-12-13 05:49:54.000 347 21183.59 60.50 42858.81 47808.24 2014-12-13 05:49:55.000 347 21183.62 60.52 42858.79 47808.24 2014-12-13 05:49:56.000 347 21183.64 60.53 42858.75 47808.22 2014-12-13 05:49:57.000 347 21183.64 60.52 42858.76 47808.19 2014-12-13 05:49:58.000 347 21183.62 60.53 42858.74 47808.19 2014-12-13 05:49:59.000 347 21183.61 60.48 42858.74 47808.17 2014-12-13 05:50:00.000 347 21183.58 60.43 42858.74 47808.16 2014-12-13 05:50:01.000 347 21183.52 60.43 42858.76 47808.17 2014-12-13 05:50:02.000 347 21183.49 60.40 42858.79 47808.15 2014-12-13 05:50:03.000 347 21183.45 60.38 42858.80 47808.14 2014-12-13 05:50:04.000 347 21183.39 60.35 42858.80 47808.13 2014-12-13 05:50:05.000 347 21183.36 60.41 42858.82 47808.16 2014-12-13 05:50:06.000 347 21183.36 60.47 42858.86 47808.12 2014-12-13 05:50:07.000 347 21183.31 60.55 42858.85 47808.14 2014-12-13 05:50:08.000 347 21183.31 60.61 42858.82 47808.13 2014-12-13 05:50:09.000 347 21183.36 60.65 42858.83 47808.14 2014-12-13 05:50:10.000 347 21183.43 60.72 42858.84 47808.14 2014-12-13 05:50:11.000 347 21183.47 60.78 42858.80 47808.17 2014-12-13 05:50:12.000 347 21183.52 60.82 42858.79 47808.19 2014-12-13 05:50:13.000 347 21183.56 60.79 42858.79 47808.17 2014-12-13 05:50:14.000 347 21183.57 60.78 42858.76 47808.19 2014-12-13 05:50:15.000 347 21183.59 60.76 42858.77 47808.21 2014-12-13 05:50:16.000 347 21183.58 60.74 42858.79 47808.21 2014-12-13 05:50:17.000 347 21183.52 60.75 42858.79 47808.21 2014-12-13 05:50:18.000 347 21183.45 60.80 42858.77 47808.19 2014-12-13 05:50:19.000 347 21183.37 60.78 42858.76 47808.15 2014-12-13 05:50:20.000 347 21183.31 60.75 42858.70 47808.07 2014-12-13 05:50:21.000 347 21183.21 60.74 42858.70 47808.00 2014-12-13 05:50:22.000 347 21183.12 60.74 42858.67 47807.94 2014-12-13 05:50:23.000 347 21183.05 60.74 42858.66 47807.91 2014-12-13 05:50:24.000 347 21182.94 60.74 42858.64 47807.83 2014-12-13 05:50:25.000 347 21182.86 60.73 42858.62 47807.78 2014-12-13 05:50:26.000 347 21182.83 60.77 42858.61 47807.73 2014-12-13 05:50:27.000 347 21182.80 60.79 42858.58 47807.71 2014-12-13 05:50:28.000 347 21182.82 60.85 42858.57 47807.70 2014-12-13 05:50:29.000 347 21182.83 60.92 42858.55 47807.68 2014-12-13 05:50:30.000 347 21182.91 60.93 42858.49 47807.65 2014-12-13 05:50:31.000 347 21183.02 60.89 42858.48 47807.67 2014-12-13 05:50:32.000 347 21183.10 60.90 42858.51 47807.70 2014-12-13 05:50:33.000 347 21183.19 60.91 42858.52 47807.77 2014-12-13 05:50:34.000 347 21183.24 60.95 42858.52 47807.77 2014-12-13 05:50:35.000 347 21183.29 60.96 42858.52 47807.84 2014-12-13 05:50:36.000 347 21183.34 60.99 42858.52 47807.82 2014-12-13 05:50:37.000 347 21183.32 61.02 42858.50 47807.83 2014-12-13 05:50:38.000 347 21183.30 61.03 42858.50 47807.84 2014-12-13 05:50:39.000 347 21183.24 61.02 42858.51 47807.82 2014-12-13 05:50:40.000 347 21183.19 60.99 42858.53 47807.82 2014-12-13 05:50:41.000 347 21183.11 60.97 42858.52 47807.79 2014-12-13 05:50:42.000 347 21182.99 60.93 42858.56 47807.76 2014-12-13 05:50:43.000 347 21182.87 60.90 42858.61 47807.75 2014-12-13 05:50:44.000 347 21182.74 60.87 42858.63 47807.73 2014-12-13 05:50:45.000 347 21182.67 60.85 42858.63 47807.68 2014-12-13 05:50:46.000 347 21182.58 60.89 42858.64 47807.65 2014-12-13 05:50:47.000 347 21182.50 60.90 42858.65 47807.65 2014-12-13 05:50:48.000 347 21182.48 60.89 42858.68 47807.62 2014-12-13 05:50:49.000 347 21182.45 60.89 42858.71 47807.64 2014-12-13 05:50:50.000 347 21182.44 60.91 42858.74 47807.64 2014-12-13 05:50:51.000 347 21182.47 60.98 42858.75 47807.64 2014-12-13 05:50:52.000 347 21182.50 61.03 42858.74 47807.68 2014-12-13 05:50:53.000 347 21182.52 61.11 42858.75 47807.70 2014-12-13 05:50:54.000 347 21182.57 61.17 42858.74 47807.68 2014-12-13 05:50:55.000 347 21182.59 61.25 42858.69 47807.69 2014-12-13 05:50:56.000 347 21182.59 61.30 42858.68 47807.69 2014-12-13 05:50:57.000 347 21182.63 61.33 42858.65 47807.67 2014-12-13 05:50:58.000 347 21182.66 61.39 42858.61 47807.70 2014-12-13 05:50:59.000 347 21182.68 61.46 42858.63 47807.68 2014-12-13 05:51:00.000 347 21182.68 61.50 42858.62 47807.64 2014-12-13 05:51:01.000 347 21182.67 61.50 42858.59 47807.63 2014-12-13 05:51:02.000 347 21182.66 61.55 42858.59 47807.62 2014-12-13 05:51:03.000 347 21182.63 61.61 42858.59 47807.64 2014-12-13 05:51:04.000 347 21182.61 61.63 42858.62 47807.61 2014-12-13 05:51:05.000 347 21182.62 61.65 42858.64 47807.61 2014-12-13 05:51:06.000 347 21182.61 61.69 42858.61 47807.60 2014-12-13 05:51:07.000 347 21182.64 61.74 42858.58 47807.63 2014-12-13 05:51:08.000 347 21182.65 61.75 42858.62 47807.61 2014-12-13 05:51:09.000 347 21182.65 61.77 42858.62 47807.61 2014-12-13 05:51:10.000 347 21182.68 61.80 42858.62 47807.64 2014-12-13 05:51:11.000 347 21182.68 61.86 42858.63 47807.64 2014-12-13 05:51:12.000 347 21182.66 61.91 42858.58 47807.64 2014-12-13 05:51:13.000 347 21182.67 61.95 42858.57 47807.61 2014-12-13 05:51:14.000 347 21182.68 61.98 42858.54 47807.61 2014-12-13 05:51:15.000 347 21182.69 61.99 42858.57 47807.63 2014-12-13 05:51:16.000 347 21182.71 62.03 42858.58 47807.61 2014-12-13 05:51:17.000 347 21182.71 62.06 42858.57 47807.62 2014-12-13 05:51:18.000 347 21182.74 62.10 42858.55 47807.63 2014-12-13 05:51:19.000 347 21182.75 62.14 42858.58 47807.64 2014-12-13 05:51:20.000 347 21182.77 62.18 42858.62 47807.65 2014-12-13 05:51:21.000 347 21182.76 62.22 42858.62 47807.66 2014-12-13 05:51:22.000 347 21182.73 62.24 42858.59 47807.67 2014-12-13 05:51:23.000 347 21182.77 62.28 42858.59 47807.67 2014-12-13 05:51:24.000 347 21182.79 62.33 42858.59 47807.68 2014-12-13 05:51:25.000 347 21182.81 62.36 42858.57 47807.67 2014-12-13 05:51:26.000 347 21182.81 62.40 42858.55 47807.65 2014-12-13 05:51:27.000 347 21182.76 62.42 42858.58 47807.66 2014-12-13 05:51:28.000 347 21182.75 62.44 42858.60 47807.65 2014-12-13 05:51:29.000 347 21182.75 62.44 42858.56 47807.65 2014-12-13 05:51:30.000 347 21182.72 62.45 42858.55 47807.65 2014-12-13 05:51:31.000 347 21182.71 62.48 42858.61 47807.67 2014-12-13 05:51:32.000 347 21182.71 62.54 42858.55 47807.63 2014-12-13 05:51:33.000 347 21182.68 62.57 42858.55 47807.60 2014-12-13 05:51:34.000 347 21182.64 62.62 42858.54 47807.59 2014-12-13 05:51:35.000 347 21182.62 62.64 42858.54 47807.58 2014-12-13 05:51:36.000 347 21182.61 62.67 42858.51 47807.52 2014-12-13 05:51:37.000 347 21182.62 62.67 42858.49 47807.52 2014-12-13 05:51:38.000 347 21182.61 62.65 42858.52 47807.52 2014-12-13 05:51:39.000 347 21182.62 62.63 42858.51 47807.53 2014-12-13 05:51:40.000 347 21182.62 62.65 42858.51 47807.55 2014-12-13 05:51:41.000 347 21182.62 62.64 42858.53 47807.55 2014-12-13 05:51:42.000 347 21182.65 62.57 42858.54 47807.55 2014-12-13 05:51:43.000 347 21182.66 62.55 42858.58 47807.54 2014-12-13 05:51:44.000 347 21182.68 62.53 42858.59 47807.59 2014-12-13 05:51:45.000 347 21182.73 62.53 42858.55 47807.60 2014-12-13 05:51:46.000 347 21182.71 62.53 42858.60 47807.65 2014-12-13 05:51:47.000 347 21182.69 62.53 42858.64 47807.65 2014-12-13 05:51:48.000 347 21182.71 62.53 42858.60 47807.65 2014-12-13 05:51:49.000 347 21182.69 62.53 42858.62 47807.67 2014-12-13 05:51:50.000 347 21182.66 62.55 42858.59 47807.67 2014-12-13 05:51:51.000 347 21182.66 62.55 42858.56 47807.65 2014-12-13 05:51:52.000 347 21182.65 62.53 42858.58 47807.65 2014-12-13 05:51:53.000 347 21182.65 62.52 42858.59 47807.66 2014-12-13 05:51:54.000 347 21182.66 62.49 42858.62 47807.65 2014-12-13 05:51:55.000 347 21182.68 62.47 42858.62 47807.67 2014-12-13 05:51:56.000 347 21182.70 62.46 42858.63 47807.68 2014-12-13 05:51:57.000 347 21182.73 62.48 42858.63 47807.71 2014-12-13 05:51:58.000 347 21182.75 62.56 42858.58 47807.69 2014-12-13 05:51:59.000 347 21182.75 62.61 42858.55 47807.68 2014-12-13 05:52:00.000 347 21182.75 62.64 42858.53 47807.67 2014-12-13 05:52:01.000 347 21182.78 62.69 42858.49 47807.65 2014-12-13 05:52:02.000 347 21182.75 62.76 42858.41 47807.65 2014-12-13 05:52:03.000 347 21182.76 62.82 42858.41 47807.59 2014-12-13 05:52:04.000 347 21182.80 62.87 42858.41 47807.58 2014-12-13 05:52:05.000 347 21182.80 62.86 42858.36 47807.53 2014-12-13 05:52:06.000 347 21182.79 62.88 42858.35 47807.53 2014-12-13 05:52:07.000 347 21182.78 62.92 42858.30 47807.48 2014-12-13 05:52:08.000 347 21182.79 62.91 42858.30 47807.48 2014-12-13 05:52:09.000 347 21182.77 62.90 42858.25 47807.46 2014-12-13 05:52:10.000 347 21182.73 62.90 42858.27 47807.42 2014-12-13 05:52:11.000 347 21182.69 62.92 42858.27 47807.41 2014-12-13 05:52:12.000 347 21182.64 62.94 42858.30 47807.37 2014-12-13 05:52:13.000 347 21182.59 62.94 42858.30 47807.36 2014-12-13 05:52:14.000 347 21182.51 62.98 42858.28 47807.32 2014-12-13 05:52:15.000 347 21182.39 63.04 42858.27 47807.29 2014-12-13 05:52:16.000 347 21182.36 63.06 42858.27 47807.27 2014-12-13 05:52:17.000 347 21182.34 63.12 42858.29 47807.22 2014-12-13 05:52:18.000 347 21182.31 63.19 42858.26 47807.20 2014-12-13 05:52:19.000 347 21182.29 63.24 42858.24 47807.19 2014-12-13 05:52:20.000 347 21182.34 63.27 42858.24 47807.19 2014-12-13 05:52:21.000 347 21182.38 63.34 42858.29 47807.22 2014-12-13 05:52:22.000 347 21182.44 63.38 42858.25 47807.24 2014-12-13 05:52:23.000 347 21182.56 63.40 42858.26 47807.26 2014-12-13 05:52:24.000 347 21182.66 63.41 42858.29 47807.33 2014-12-13 05:52:25.000 347 21182.73 63.41 42858.26 47807.38 2014-12-13 05:52:26.000 347 21182.75 63.44 42858.29 47807.40 2014-12-13 05:52:27.000 347 21182.76 63.47 42858.26 47807.43 2014-12-13 05:52:28.000 347 21182.78 63.49 42858.26 47807.43 2014-12-13 05:52:29.000 347 21182.80 63.51 42858.26 47807.42 2014-12-13 05:52:30.000 347 21182.79 63.49 42858.24 47807.41 2014-12-13 05:52:31.000 347 21182.73 63.47 42858.25 47807.38 2014-12-13 05:52:32.000 347 21182.68 63.47 42858.22 47807.37 2014-12-13 05:52:33.000 347 21182.60 63.48 42858.23 47807.35 2014-12-13 05:52:34.000 347 21182.59 63.47 42858.25 47807.32 2014-12-13 05:52:35.000 347 21182.58 63.46 42858.23 47807.31 2014-12-13 05:52:36.000 347 21182.55 63.46 42858.24 47807.28 2014-12-13 05:52:37.000 347 21182.53 63.44 42858.22 47807.29 2014-12-13 05:52:38.000 347 21182.51 63.44 42858.26 47807.30 2014-12-13 05:52:39.000 347 21182.53 63.45 42858.26 47807.31 2014-12-13 05:52:40.000 347 21182.57 63.47 42858.28 47807.31 2014-12-13 05:52:41.000 347 21182.62 63.48 42858.27 47807.36 2014-12-13 05:52:42.000 347 21182.67 63.53 42858.27 47807.36 2014-12-13 05:52:43.000 347 21182.69 63.58 42858.25 47807.35 2014-12-13 05:52:44.000 347 21182.72 63.61 42858.22 47807.36 2014-12-13 05:52:45.000 347 21182.73 63.66 42858.20 47807.33 2014-12-13 05:52:46.000 347 21182.69 63.73 42858.14 47807.31 2014-12-13 05:52:47.000 347 21182.68 63.79 42858.12 47807.29 2014-12-13 05:52:48.000 347 21182.70 63.84 42858.13 47807.27 2014-12-13 05:52:49.000 347 21182.75 63.86 42858.14 47807.27 2014-12-13 05:52:50.000 347 21182.81 63.85 42858.12 47807.28 2014-12-13 05:52:51.000 347 21182.85 63.82 42858.12 47807.29 2014-12-13 05:52:52.000 347 21182.94 63.79 42858.15 47807.31 2014-12-13 05:52:53.000 347 21183.01 63.76 42858.19 47807.39 2014-12-13 05:52:54.000 347 21183.08 63.73 42858.25 47807.42 2014-12-13 05:52:55.000 347 21183.17 63.71 42858.28 47807.53 2014-12-13 05:52:56.000 347 21183.21 63.71 42858.32 47807.59 2014-12-13 05:52:57.000 347 21183.25 63.76 42858.29 47807.64 2014-12-13 05:52:58.000 347 21183.29 63.80 42858.30 47807.66 2014-12-13 05:52:59.000 347 21183.34 63.80 42858.33 47807.70 2014-12-13 05:53:00.000 347 21183.37 63.78 42858.34 47807.72 2014-12-13 05:53:01.000 347 21183.37 63.78 42858.33 47807.73 2014-12-13 05:53:02.000 347 21183.39 63.79 42858.32 47807.77 2014-12-13 05:53:03.000 347 21183.37 63.82 42858.38 47807.76 2014-12-13 05:53:04.000 347 21183.38 63.80 42858.41 47807.77 2014-12-13 05:53:05.000 347 21183.40 63.71 42858.49 47807.80 2014-12-13 05:53:06.000 347 21183.41 63.68 42858.53 47807.86 2014-12-13 05:53:07.000 347 21183.40 63.66 42858.55 47807.90 2014-12-13 05:53:08.000 347 21183.35 63.72 42858.55 47807.96 2014-12-13 05:53:09.000 347 21183.26 63.80 42858.58 47807.92 2014-12-13 05:53:10.000 347 21183.21 63.88 42858.53 47807.89 2014-12-13 05:53:11.000 347 21183.18 63.88 42858.50 47807.84 2014-12-13 05:53:12.000 347 21183.18 63.90 42858.48 47807.83 2014-12-13 05:53:13.000 347 21183.15 63.88 42858.48 47807.80 2014-12-13 05:53:14.000 347 21183.12 63.85 42858.48 47807.78 2014-12-13 05:53:15.000 347 21183.13 63.83 42858.50 47807.77 2014-12-13 05:53:16.000 347 21183.15 63.82 42858.48 47807.79 2014-12-13 05:53:17.000 347 21183.16 63.80 42858.49 47807.79 2014-12-13 05:53:18.000 347 21183.18 63.78 42858.49 47807.81 2014-12-13 05:53:19.000 347 21183.22 63.77 42858.48 47807.81 2014-12-13 05:53:20.000 347 21183.24 63.78 42858.48 47807.82 2014-12-13 05:53:21.000 347 21183.24 63.76 42858.50 47807.82 2014-12-13 05:53:22.000 347 21183.29 63.75 42858.52 47807.83 2014-12-13 05:53:23.000 347 21183.32 63.77 42858.52 47807.87 2014-12-13 05:53:24.000 347 21183.35 63.81 42858.53 47807.88 2014-12-13 05:53:25.000 347 21183.40 63.83 42858.49 47807.90 2014-12-13 05:53:26.000 347 21183.38 63.92 42858.46 47807.90 2014-12-13 05:53:27.000 347 21183.35 63.95 42858.46 47807.86 2014-12-13 05:53:28.000 347 21183.36 63.98 42858.36 47807.83 2014-12-13 05:53:29.000 347 21183.34 64.01 42858.33 47807.79 2014-12-13 05:53:30.000 347 21183.34 64.03 42858.36 47807.78 2014-12-13 05:53:31.000 347 21183.39 64.05 42858.34 47807.75 2014-12-13 05:53:32.000 347 21183.37 64.07 42858.34 47807.78 2014-12-13 05:53:33.000 347 21183.41 64.07 42858.33 47807.76 2014-12-13 05:53:34.000 347 21183.44 64.09 42858.33 47807.76 2014-12-13 05:53:35.000 347 21183.49 64.08 42858.38 47807.78 2014-12-13 05:53:36.000 347 21183.58 64.06 42858.33 47807.79 2014-12-13 05:53:37.000 347 21183.63 64.02 42858.39 47807.85 2014-12-13 05:53:38.000 347 21183.60 64.04 42858.41 47807.87 2014-12-13 05:53:39.000 347 21183.61 64.00 42858.45 47807.90 2014-12-13 05:53:40.000 347 21183.59 64.02 42858.39 47807.87 2014-12-13 05:53:41.000 347 21183.59 64.04 42858.40 47807.89 2014-12-13 05:53:42.000 347 21183.55 64.05 42858.37 47807.87 2014-12-13 05:53:43.000 347 21183.54 64.03 42858.42 47807.89 2014-12-13 05:53:44.000 347 21183.57 64.02 42858.42 47807.90 2014-12-13 05:53:45.000 347 21183.58 64.00 42858.44 47807.91 2014-12-13 05:53:46.000 347 21183.59 63.99 42858.45 47807.94 2014-12-13 05:53:47.000 347 21183.61 63.99 42858.48 47807.95 2014-12-13 05:53:48.000 347 21183.61 64.00 42858.48 47808.00 2014-12-13 05:53:49.000 347 21183.65 63.99 42858.49 47808.02 2014-12-13 05:53:50.000 347 21183.73 63.96 42858.54 47808.05 2014-12-13 05:53:51.000 347 21183.83 63.94 42858.56 47808.09 2014-12-13 05:53:52.000 347 21183.89 63.93 42858.60 47808.16 2014-12-13 05:53:53.000 347 21183.92 63.96 42858.59 47808.23 2014-12-13 05:53:54.000 347 21183.92 63.97 42858.62 47808.24 2014-12-13 05:53:55.000 347 21183.96 64.00 42858.66 47808.26 2014-12-13 05:53:56.000 347 21184.02 63.99 42858.64 47808.29 2014-12-13 05:53:57.000 347 21184.08 63.96 42858.66 47808.29 2014-12-13 05:53:58.000 347 21184.12 63.91 42858.66 47808.35 2014-12-13 05:53:59.000 347 21184.17 63.86 42858.65 47808.35 2014-12-13 05:54:00.000 347 21184.20 63.84 42858.69 47808.42 2014-12-13 05:54:01.000 347 21184.21 63.81 42858.71 47808.43 2014-12-13 05:54:02.000 347 21184.23 63.79 42858.71 47808.45 2014-12-13 05:54:03.000 347 21184.20 63.78 42858.71 47808.45 2014-12-13 05:54:04.000 347 21184.17 63.81 42858.71 47808.46 2014-12-13 05:54:05.000 347 21184.13 63.80 42858.70 47808.44 2014-12-13 05:54:06.000 347 21184.10 63.80 42858.70 47808.44 2014-12-13 05:54:07.000 347 21184.08 63.81 42858.70 47808.39 2014-12-13 05:54:08.000 347 21184.08 63.80 42858.69 47808.40 2014-12-13 05:54:09.000 347 21184.08 63.81 42858.71 47808.39 2014-12-13 05:54:10.000 347 21184.11 63.82 42858.70 47808.41 2014-12-13 05:54:11.000 347 21184.16 63.82 42858.69 47808.38 2014-12-13 05:54:12.000 347 21184.21 63.79 42858.72 47808.44 2014-12-13 05:54:13.000 347 21184.26 63.81 42858.74 47808.48 2014-12-13 05:54:14.000 347 21184.27 63.82 42858.76 47808.52 2014-12-13 05:54:15.000 347 21184.31 63.87 42858.78 47808.55 2014-12-13 05:54:16.000 347 21184.36 63.92 42858.76 47808.59 2014-12-13 05:54:17.000 347 21184.41 63.95 42858.76 47808.59 2014-12-13 05:54:18.000 347 21184.44 63.97 42858.77 47808.63 2014-12-13 05:54:19.000 347 21184.47 63.99 42858.77 47808.62 2014-12-13 05:54:20.000 347 21184.50 64.01 42858.79 47808.67 2014-12-13 05:54:21.000 347 21184.56 64.03 42858.78 47808.68 2014-12-13 05:54:22.000 347 21184.63 64.00 42858.76 47808.70 2014-12-13 05:54:23.000 347 21184.66 63.95 42858.76 47808.72 2014-12-13 05:54:24.000 347 21184.67 63.95 42858.80 47808.75 2014-12-13 05:54:25.000 347 21184.70 63.95 42858.82 47808.79 2014-12-13 05:54:26.000 347 21184.76 63.97 42858.85 47808.81 2014-12-13 05:54:27.000 347 21184.79 63.98 42858.84 47808.85 2014-12-13 05:54:28.000 347 21184.86 63.97 42858.84 47808.87 2014-12-13 05:54:29.000 347 21184.90 63.99 42858.85 47808.90 2014-12-13 05:54:30.000 347 21184.91 63.97 42858.83 47808.86 2014-12-13 05:54:31.000 347 21184.88 63.99 42858.79 47808.88 2014-12-13 05:54:32.000 347 21184.87 64.03 42858.79 47808.85 2014-12-13 05:54:33.000 347 21184.83 64.02 42858.76 47808.81 2014-12-13 05:54:34.000 347 21184.80 64.00 42858.74 47808.78 2014-12-13 05:54:35.000 347 21184.80 63.99 42858.76 47808.76 2014-12-13 05:54:36.000 347 21184.82 63.99 42858.77 47808.76 2014-12-13 05:54:37.000 347 21184.84 63.94 42858.76 47808.78 2014-12-13 05:54:38.000 347 21184.88 63.94 42858.75 47808.76 2014-12-13 05:54:39.000 347 21184.92 63.92 42858.76 47808.81 2014-12-13 05:54:40.000 347 21184.91 63.98 42858.74 47808.82 2014-12-13 05:54:41.000 347 21184.93 64.06 42858.72 47808.81 2014-12-13 05:54:42.000 347 21184.96 64.11 42858.66 47808.79 2014-12-13 05:54:43.000 347 21185.03 64.11 42858.60 47808.75 2014-12-13 05:54:44.000 347 21185.07 64.10 42858.59 47808.72 2014-12-13 05:54:45.000 347 21185.17 64.06 42858.59 47808.77 2014-12-13 05:54:46.000 347 21185.32 63.95 42858.57 47808.80 2014-12-13 05:54:47.000 347 21185.41 63.89 42858.65 47808.85 2014-12-13 05:54:48.000 347 21185.52 63.86 42858.66 47808.94 2014-12-13 05:54:49.000 347 21185.64 63.85 42858.67 47809.03 2014-12-13 05:54:50.000 347 21185.73 63.86 42858.71 47809.10 2014-12-13 05:54:51.000 347 21185.79 63.85 42858.73 47809.15 2014-12-13 05:54:52.000 347 21185.87 63.84 42858.75 47809.22 2014-12-13 05:54:53.000 347 21185.93 63.84 42858.77 47809.25 2014-12-13 05:54:54.000 347 21185.99 63.85 42858.79 47809.31 2014-12-13 05:54:55.000 347 21186.06 63.87 42858.80 47809.35 2014-12-13 05:54:56.000 347 21186.09 63.95 42858.76 47809.34 2014-12-13 05:54:57.000 347 21186.10 64.02 42858.69 47809.33 2014-12-13 05:54:58.000 347 21186.13 64.04 42858.65 47809.30 2014-12-13 05:54:59.000 347 21186.18 64.03 42858.65 47809.29 2014-12-13 05:55:00.000 347 21186.24 63.95 42858.65 47809.30 2014-12-13 05:55:01.000 347 21186.30 63.83 42858.69 47809.32 2014-12-13 05:55:02.000 347 21186.36 63.77 42858.70 47809.37 2014-12-13 05:55:03.000 347 21186.41 63.75 42858.72 47809.44 2014-12-13 05:55:04.000 347 21186.42 63.73 42858.71 47809.47 2014-12-13 05:55:05.000 347 21186.45 63.72 42858.77 47809.51 2014-12-13 05:55:06.000 347 21186.51 63.67 42858.78 47809.51 2014-12-13 05:55:07.000 347 21186.50 63.68 42858.78 47809.56 2014-12-13 05:55:08.000 347 21186.50 63.71 42858.74 47809.54 2014-12-13 05:55:09.000 347 21186.52 63.71 42858.69 47809.53 2014-12-13 05:55:10.000 347 21186.53 63.70 42858.71 47809.50 2014-12-13 05:55:11.000 347 21186.57 63.65 42858.68 47809.49 2014-12-13 05:55:12.000 347 21186.57 63.60 42858.65 47809.45 2014-12-13 05:55:13.000 347 21186.59 63.55 42858.66 47809.45 2014-12-13 05:55:14.000 347 21186.58 63.47 42858.63 47809.44 2014-12-13 05:55:15.000 347 21186.60 63.40 42858.62 47809.45 2014-12-13 05:55:16.000 347 21186.63 63.32 42858.62 47809.43 2014-12-13 05:55:17.000 347 21186.60 63.26 42858.66 47809.46 2014-12-13 05:55:18.000 347 21186.60 63.19 42858.64 47809.49 2014-12-13 05:55:19.000 347 21186.63 63.10 42858.65 47809.50 2014-12-13 05:55:20.000 347 21186.63 63.02 42858.67 47809.50 2014-12-13 05:55:21.000 347 21186.65 62.97 42858.69 47809.49 2014-12-13 05:55:22.000 347 21186.66 62.90 42858.70 47809.53 2014-12-13 05:55:23.000 347 21186.69 62.85 42858.74 47809.56 2014-12-13 05:55:24.000 347 21186.71 62.81 42858.79 47809.60 2014-12-13 05:55:25.000 347 21186.78 62.78 42858.78 47809.60 2014-12-13 05:55:26.000 347 21186.89 62.72 42858.79 47809.67 2014-12-13 05:55:27.000 347 21186.99 62.62 42858.84 47809.73 2014-12-13 05:55:28.000 347 21187.12 62.53 42858.88 47809.80 2014-12-13 05:55:29.000 347 21187.25 62.49 42858.93 47809.92 2014-12-13 05:55:30.000 347 21187.36 62.46 42858.94 47810.00 2014-12-13 05:55:31.000 347 21187.50 62.40 42858.95 47810.06 2014-12-13 05:55:32.000 347 21187.63 62.33 42858.96 47810.14 2014-12-13 05:55:33.000 347 21187.77 62.25 42858.98 47810.22 2014-12-13 05:55:34.000 347 21187.87 62.14 42858.94 47810.24 2014-12-13 05:55:35.000 347 21187.98 62.06 42858.94 47810.31 2014-12-13 05:55:36.000 347 21188.03 61.97 42858.93 47810.32 2014-12-13 05:55:37.000 347 21188.03 61.95 42858.92 47810.34 2014-12-13 05:55:38.000 347 21188.04 61.85 42858.88 47810.32 2014-12-13 05:55:39.000 347 21188.04 61.73 42858.83 47810.31 2014-12-13 05:55:40.000 347 21187.99 61.63 42858.81 47810.24 2014-12-13 05:55:41.000 347 21187.97 61.52 42858.83 47810.24 2014-12-13 05:55:42.000 347 21187.92 61.37 42858.87 47810.23 2014-12-13 05:55:43.000 347 21187.91 61.22 42858.88 47810.23 2014-12-13 05:55:44.000 347 21187.84 61.08 42858.91 47810.25 2014-12-13 05:55:45.000 347 21187.75 60.98 42858.96 47810.24 2014-12-13 05:55:46.000 347 21187.69 60.91 42858.97 47810.25 2014-12-13 05:55:47.000 347 21187.66 60.91 42858.97 47810.24 2014-12-13 05:55:48.000 347 21187.65 60.90 42858.98 47810.26 2014-12-13 05:55:49.000 347 21187.57 60.94 42858.99 47810.22 2014-12-13 05:55:50.000 347 21187.54 60.98 42858.95 47810.18 2014-12-13 05:55:51.000 347 21187.56 60.97 42858.91 47810.14 2014-12-13 05:55:52.000 347 21187.59 60.93 42858.86 47810.10 2014-12-13 05:55:53.000 347 21187.63 60.93 42858.84 47810.10 2014-12-13 05:55:54.000 347 21187.65 60.93 42858.81 47810.09 2014-12-13 05:55:55.000 347 21187.71 60.90 42858.81 47810.09 2014-12-13 05:55:56.000 347 21187.77 60.91 42858.79 47810.09 2014-12-13 05:55:57.000 347 21187.83 60.91 42858.80 47810.10 2014-12-13 05:55:58.000 347 21187.86 60.91 42858.79 47810.11 2014-12-13 05:55:59.000 347 21187.90 60.93 42858.76 47810.12 2014-12-13 05:56:00.000 347 21187.95 60.93 42858.77 47810.16 2014-12-13 05:56:01.000 347 21187.99 60.98 42858.74 47810.15 2014-12-13 05:56:02.000 347 21188.09 61.02 42858.76 47810.18 2014-12-13 05:56:03.000 347 21188.17 60.96 42858.75 47810.22 2014-12-13 05:56:04.000 347 21188.27 60.87 42858.80 47810.25 2014-12-13 05:56:05.000 347 21188.40 60.82 42858.89 47810.38 2014-12-13 05:56:06.000 347 21188.54 60.81 42858.90 47810.48 2014-12-13 05:56:07.000 347 21188.68 60.79 42858.90 47810.56 2014-12-13 05:56:08.000 347 21188.82 60.74 42858.92 47810.60 2014-12-13 05:56:09.000 347 21188.93 60.67 42858.93 47810.69 2014-12-13 05:56:10.000 347 21189.00 60.61 42858.95 47810.73 2014-12-13 05:56:11.000 347 21189.04 60.54 42858.92 47810.78 2014-12-13 05:56:12.000 347 21189.01 60.46 42858.92 47810.76 2014-12-13 05:56:13.000 347 21189.02 60.33 42858.89 47810.77 2014-12-13 05:56:14.000 347 21189.01 60.18 42858.90 47810.75 2014-12-13 05:56:15.000 347 21188.96 60.03 42858.87 47810.74 2014-12-13 05:56:16.000 347 21188.87 59.88 42858.91 47810.70 2014-12-13 05:56:17.000 347 21188.79 59.69 42858.93 47810.69 2014-12-13 05:56:18.000 347 21188.72 59.43 42858.98 47810.68 2014-12-13 05:56:19.000 347 21188.63 59.24 42859.03 47810.70 2014-12-13 05:56:20.000 347 21188.53 59.08 42859.07 47810.70 2014-12-13 05:56:21.000 347 21188.38 58.91 42859.14 47810.71 2014-12-13 05:56:22.000 347 21188.24 58.82 42859.18 47810.69 2014-12-13 05:56:23.000 347 21188.14 58.77 42859.15 47810.67 2014-12-13 05:56:24.000 347 21188.06 58.70 42859.15 47810.60 2014-12-13 05:56:25.000 347 21188.02 58.59 42859.11 47810.54 2014-12-13 05:56:26.000 347 21187.98 58.48 42859.09 47810.51 2014-12-13 05:56:27.000 347 21187.98 58.40 42859.06 47810.49 2014-12-13 05:56:28.000 347 21188.04 58.29 42859.08 47810.49 2014-12-13 05:56:29.000 347 21188.11 58.21 42859.04 47810.49 2014-12-13 05:56:30.000 347 21188.15 58.16 42859.05 47810.52 2014-12-13 05:56:31.000 347 21188.22 58.15 42859.04 47810.52 2014-12-13 05:56:32.000 347 21188.27 58.10 42859.01 47810.51 2014-12-13 05:56:33.000 347 21188.37 58.00 42859.01 47810.53 2014-12-13 05:56:34.000 347 21188.49 57.88 42859.03 47810.56 2014-12-13 05:56:35.000 347 21188.57 57.81 42859.05 47810.65 2014-12-13 05:56:36.000 347 21188.64 57.76 42859.06 47810.73 2014-12-13 05:56:37.000 347 21188.74 57.75 42859.09 47810.79 2014-12-13 05:56:38.000 347 21188.78 57.81 42859.09 47810.84 2014-12-13 05:56:39.000 347 21188.85 57.84 42859.08 47810.86 2014-12-13 05:56:40.000 347 21188.86 57.91 42859.08 47810.86 2014-12-13 05:56:41.000 347 21188.87 58.00 42859.03 47810.84 2014-12-13 05:56:42.000 347 21188.90 58.06 42858.95 47810.80 2014-12-13 05:56:43.000 347 21188.93 58.08 42858.89 47810.73 2014-12-13 05:56:44.000 347 21189.02 58.05 42858.88 47810.73 2014-12-13 05:56:45.000 347 21189.09 58.01 42858.87 47810.75 2014-12-13 05:56:46.000 347 21189.13 57.97 42858.86 47810.75 2014-12-13 05:56:47.000 347 21189.20 57.89 42858.82 47810.78 2014-12-13 05:56:48.000 347 21189.30 57.77 42858.88 47810.83 2014-12-13 05:56:49.000 347 21189.38 57.68 42858.95 47810.89 2014-12-13 05:56:50.000 347 21189.39 57.63 42858.99 47810.97 2014-12-13 05:56:51.000 347 21189.40 57.57 42859.03 47811.01 2014-12-13 05:56:52.000 347 21189.39 57.53 42859.04 47811.04 2014-12-13 05:56:53.000 347 21189.30 57.48 42859.07 47811.03 2014-12-13 05:56:54.000 347 21189.22 57.46 42859.09 47811.05 2014-12-13 05:56:55.000 347 21189.11 57.50 42859.07 47811.00 2014-12-13 05:56:56.000 347 21188.99 57.53 42859.01 47810.95 2014-12-13 05:56:57.000 347 21188.90 57.53 42859.02 47810.87 2014-12-13 05:56:58.000 347 21188.83 57.49 42859.01 47810.81 2014-12-13 05:56:59.000 347 21188.75 57.44 42858.99 47810.77 2014-12-13 05:57:00.000 347 21188.66 57.41 42858.96 47810.72 2014-12-13 05:57:01.000 347 21188.60 57.39 42858.97 47810.70 2014-12-13 05:57:02.000 347 21188.55 57.45 42858.96 47810.65 2014-12-13 05:57:03.000 347 21188.47 57.49 42858.89 47810.59 2014-12-13 05:57:04.000 347 21188.40 57.50 42858.81 47810.49 2014-12-13 05:57:05.000 347 21188.38 57.52 42858.79 47810.42 2014-12-13 05:57:06.000 347 21188.34 57.50 42858.75 47810.35 2014-12-13 05:57:07.000 347 21188.32 57.44 42858.74 47810.30 2014-12-13 05:57:08.000 347 21188.29 57.40 42858.73 47810.28 2014-12-13 05:57:09.000 347 21188.31 57.38 42858.70 47810.27 2014-12-13 05:57:10.000 347 21188.33 57.34 42858.71 47810.25 2014-12-13 05:57:11.000 347 21188.35 57.29 42858.72 47810.26 2014-12-13 05:57:12.000 347 21188.41 57.22 42858.73 47810.29 2014-12-13 05:57:13.000 347 21188.44 57.14 42858.76 47810.33 2014-12-13 05:57:14.000 347 21188.51 57.05 42858.79 47810.39 2014-12-13 05:57:15.000 347 21188.58 57.01 42858.83 47810.45 2014-12-13 05:57:16.000 347 21188.60 56.96 42858.87 47810.51 2014-12-13 05:57:17.000 347 21188.64 56.90 42858.90 47810.54 2014-12-13 05:57:18.000 347 21188.67 56.84 42858.88 47810.60 2014-12-13 05:57:19.000 347 21188.71 56.73 42858.94 47810.61 2014-12-13 05:57:20.000 347 21188.75 56.58 42859.02 47810.68 2014-12-13 05:57:21.000 347 21188.75 56.50 42859.10 47810.74 2014-12-13 05:57:22.000 347 21188.73 56.43 42859.16 47810.78 2014-12-13 05:57:23.000 347 21188.73 56.36 42859.23 47810.84 2014-12-13 05:57:24.000 347 21188.64 56.30 42859.25 47810.88 2014-12-13 05:57:25.000 347 21188.56 56.31 42859.25 47810.87 2014-12-13 05:57:26.000 347 21188.46 56.29 42859.30 47810.88 2014-12-13 05:57:27.000 347 21188.38 56.31 42859.29 47810.83 2014-12-13 05:57:28.000 347 21188.33 56.32 42859.34 47810.81 2014-12-13 05:57:29.000 347 21188.26 56.31 42859.31 47810.79 2014-12-13 05:57:30.000 347 21188.22 56.33 42859.33 47810.76 2014-12-13 05:57:31.000 347 21188.17 56.35 42859.32 47810.75 2014-12-13 05:57:32.000 347 21188.15 56.36 42859.32 47810.72 2014-12-13 05:57:33.000 347 21188.17 56.42 42859.31 47810.71 2014-12-13 05:57:34.000 347 21188.20 56.49 42859.29 47810.72 2014-12-13 05:57:35.000 347 21188.23 56.51 42859.22 47810.68 2014-12-13 05:57:36.000 347 21188.29 56.52 42859.20 47810.68 2014-12-13 05:57:37.000 347 21188.34 56.51 42859.17 47810.68 2014-12-13 05:57:38.000 347 21188.37 56.50 42859.17 47810.69 2014-12-13 05:57:39.000 347 21188.42 56.50 42859.17 47810.71 2014-12-13 05:57:40.000 347 21188.43 56.56 42859.17 47810.73 2014-12-13 05:57:41.000 347 21188.47 56.68 42859.12 47810.71 2014-12-13 05:57:42.000 347 21188.42 56.73 42859.08 47810.67 2014-12-13 05:57:43.000 347 21188.36 56.72 42859.02 47810.59 2014-12-13 05:57:44.000 347 21188.32 56.71 42858.95 47810.53 2014-12-13 05:57:45.000 347 21188.24 56.66 42858.97 47810.46 2014-12-13 05:57:46.000 347 21188.15 56.55 42859.01 47810.43 2014-12-13 05:57:47.000 347 21188.05 56.46 42859.02 47810.43 2014-12-13 05:57:48.000 347 21187.96 56.37 42859.05 47810.41 2014-12-13 05:57:49.000 347 21187.87 56.33 42859.10 47810.42 2014-12-13 05:57:50.000 347 21187.74 56.32 42859.09 47810.41 2014-12-13 05:57:51.000 347 21187.64 56.32 42859.13 47810.40 2014-12-13 05:57:52.000 347 21187.57 56.32 42859.15 47810.36 2014-12-13 05:57:53.000 347 21187.51 56.31 42859.17 47810.31 2014-12-13 05:57:54.000 347 21187.45 56.30 42859.16 47810.28 2014-12-13 05:57:55.000 347 21187.41 56.34 42859.14 47810.23 2014-12-13 05:57:56.000 347 21187.41 56.34 42859.12 47810.19 2014-12-13 05:57:57.000 347 21187.42 56.31 42859.11 47810.19 2014-12-13 05:57:58.000 347 21187.44 56.29 42859.08 47810.18 2014-12-13 05:57:59.000 347 21187.47 56.27 42859.06 47810.18 2014-12-13 05:58:00.000 347 21187.50 56.25 42859.06 47810.19 2014-12-13 05:58:01.000 347 21187.55 56.21 42859.03 47810.21 2014-12-13 05:58:02.000 347 21187.53 56.18 42859.06 47810.22 2014-12-13 05:58:03.000 347 21187.53 56.16 42859.10 47810.21 2014-12-13 05:58:04.000 347 21187.51 56.15 42859.09 47810.24 2014-12-13 05:58:05.000 347 21187.49 56.15 42859.11 47810.27 2014-12-13 05:58:06.000 347 21187.45 56.14 42859.13 47810.24 2014-12-13 05:58:07.000 347 21187.40 56.12 42859.15 47810.25 2014-12-13 05:58:08.000 347 21187.33 56.09 42859.13 47810.21 2014-12-13 05:58:09.000 347 21187.28 56.07 42859.13 47810.20 2014-12-13 05:58:10.000 347 21187.23 56.09 42859.14 47810.17 2014-12-13 05:58:11.000 347 21187.21 56.09 42859.16 47810.18 2014-12-13 05:58:12.000 347 21187.19 56.10 42859.16 47810.16 2014-12-13 05:58:13.000 347 21187.17 56.16 42859.12 47810.14 2014-12-13 05:58:14.000 347 21187.15 56.24 42859.11 47810.13 2014-12-13 05:58:15.000 347 21187.16 56.30 42859.07 47810.11 2014-12-13 05:58:16.000 347 21187.18 56.35 42859.03 47810.08 2014-12-13 05:58:17.000 347 21187.25 56.33 42859.01 47810.05 2014-12-13 05:58:18.000 347 21187.35 56.29 42858.99 47810.06 2014-12-13 05:58:19.000 347 21187.41 56.25 42858.96 47810.07 2014-12-13 05:58:20.000 347 21187.52 56.18 42858.93 47810.05 2014-12-13 05:58:21.000 347 21187.59 56.08 42858.92 47810.09 2014-12-13 05:58:22.000 347 21187.65 55.95 42858.93 47810.12 2014-12-13 05:58:23.000 347 21187.66 55.84 42858.95 47810.16 2014-12-13 05:58:24.000 347 21187.63 55.77 42858.98 47810.19 2014-12-13 05:58:25.000 347 21187.61 55.71 42859.03 47810.18 2014-12-13 05:58:26.000 347 21187.55 55.61 42859.06 47810.20 2014-12-13 05:58:27.000 347 21187.43 55.58 42859.10 47810.19 2014-12-13 05:58:28.000 347 21187.31 55.59 42859.10 47810.16 2014-12-13 05:58:29.000 347 21187.16 55.59 42859.09 47810.11 2014-12-13 05:58:30.000 347 21187.01 55.66 42859.10 47810.05 2014-12-13 05:58:31.000 347 21186.85 55.76 42859.05 47809.99 2014-12-13 05:58:32.000 347 21186.72 55.80 42859.03 47809.89 2014-12-13 05:58:33.000 347 21186.66 55.84 42858.98 47809.82 2014-12-13 05:58:34.000 347 21186.65 55.89 42858.95 47809.77 2014-12-13 05:58:35.000 347 21186.61 55.95 42858.93 47809.73 2014-12-13 05:58:36.000 347 21186.63 56.01 42858.89 47809.68 2014-12-13 05:58:37.000 347 21186.66 56.02 42858.88 47809.68 2014-12-13 05:58:38.000 347 21186.72 56.01 42858.87 47809.68 2014-12-13 05:58:39.000 347 21186.81 55.98 42858.85 47809.68 2014-12-13 05:58:40.000 347 21186.87 55.94 42858.87 47809.74 2014-12-13 05:58:41.000 347 21186.93 55.85 42858.91 47809.77 2014-12-13 05:58:42.000 347 21186.95 55.79 42858.96 47809.82 2014-12-13 05:58:43.000 347 21186.94 55.73 42858.99 47809.86 2014-12-13 05:58:44.000 347 21186.92 55.69 42859.03 47809.91 2014-12-13 05:58:45.000 347 21186.89 55.69 42859.05 47809.92 2014-12-13 05:58:46.000 347 21186.83 55.67 42859.10 47809.96 2014-12-13 05:58:47.000 347 21186.75 55.69 42859.11 47809.95 2014-12-13 05:58:48.000 347 21186.62 55.72 42859.13 47809.90 2014-12-13 05:58:49.000 347 21186.50 55.74 42859.16 47809.87 2014-12-13 05:58:50.000 347 21186.36 55.74 42859.16 47809.83 2014-12-13 05:58:51.000 347 21186.26 55.77 42859.15 47809.79 2014-12-13 05:58:52.000 347 21186.15 55.82 42859.20 47809.72 2014-12-13 05:58:53.000 347 21186.08 55.86 42859.17 47809.71 2014-12-13 05:58:54.000 347 21186.04 55.90 42859.16 47809.69 2014-12-13 05:58:55.000 347 21186.00 55.96 42859.14 47809.67 2014-12-13 05:58:56.000 347 21186.01 56.00 42859.11 47809.67 2014-12-13 05:58:57.000 347 21186.04 56.05 42859.11 47809.66 2014-12-13 05:58:58.000 347 21186.12 56.10 42859.13 47809.65 2014-12-13 05:58:59.000 347 21186.16 56.13 42859.12 47809.66 2014-12-13 05:59:00.000 347 21186.21 56.14 42859.09 47809.67 2014-12-13 05:59:01.000 347 21186.25 56.16 42859.09 47809.66 2014-12-13 05:59:02.000 347 21186.30 56.15 42859.08 47809.68 2014-12-13 05:59:03.000 347 21186.31 56.15 42859.09 47809.68 2014-12-13 05:59:04.000 347 21186.33 56.17 42859.09 47809.72 2014-12-13 05:59:05.000 347 21186.32 56.17 42859.09 47809.73 2014-12-13 05:59:06.000 347 21186.33 56.21 42859.11 47809.71 2014-12-13 05:59:07.000 347 21186.32 56.19 42859.12 47809.72 2014-12-13 05:59:08.000 347 21186.31 56.18 42859.10 47809.72 2014-12-13 05:59:09.000 347 21186.35 56.17 42859.11 47809.73 2014-12-13 05:59:10.000 347 21186.34 56.18 42859.11 47809.75 2014-12-13 05:59:11.000 347 21186.37 56.18 42859.09 47809.74 2014-12-13 05:59:12.000 347 21186.38 56.18 42859.08 47809.76 2014-12-13 05:59:13.000 347 21186.42 56.14 42859.11 47809.76 2014-12-13 05:59:14.000 347 21186.45 56.11 42859.12 47809.79 2014-12-13 05:59:15.000 347 21186.48 56.08 42859.16 47809.81 2014-12-13 05:59:16.000 347 21186.50 56.05 42859.19 47809.83 2014-12-13 05:59:17.000 347 21186.57 56.02 42859.20 47809.88 2014-12-13 05:59:18.000 347 21186.59 56.03 42859.18 47809.93 2014-12-13 05:59:19.000 347 21186.60 56.05 42859.19 47809.92 2014-12-13 05:59:20.000 347 21186.59 56.10 42859.20 47809.94 2014-12-13 05:59:21.000 347 21186.57 56.13 42859.19 47809.92 2014-12-13 05:59:22.000 347 21186.55 56.16 42859.20 47809.92 2014-12-13 05:59:23.000 347 21186.48 56.16 42859.18 47809.89 2014-12-13 05:59:24.000 347 21186.41 56.22 42859.16 47809.86 2014-12-13 05:59:25.000 347 21186.37 56.23 42859.16 47809.82 2014-12-13 05:59:26.000 347 21186.30 56.26 42859.11 47809.78 2014-12-13 05:59:27.000 347 21186.21 56.28 42859.13 47809.75 2014-12-13 05:59:28.000 347 21186.13 56.33 42859.12 47809.71 2014-12-13 05:59:29.000 347 21186.02 56.33 42859.12 47809.67 2014-12-13 05:59:30.000 347 21185.95 56.32 42859.09 47809.61 2014-12-13 05:59:31.000 347 21185.89 56.33 42859.12 47809.56 2014-12-13 05:59:32.000 347 21185.85 56.32 42859.17 47809.52 2014-12-13 05:59:33.000 347 21185.73 56.38 42859.19 47809.51 2014-12-13 05:59:34.000 347 21185.65 56.43 42859.15 47809.48 2014-12-13 05:59:35.000 347 21185.62 56.49 42859.16 47809.42 2014-12-13 05:59:36.000 347 21185.56 56.55 42859.13 47809.37 2014-12-13 05:59:37.000 347 21185.52 56.59 42859.14 47809.33 2014-12-13 05:59:38.000 347 21185.47 56.63 42859.11 47809.30 2014-12-13 05:59:39.000 347 21185.48 56.65 42859.09 47809.25 2014-12-13 05:59:40.000 347 21185.48 56.69 42859.10 47809.29 2014-12-13 05:59:41.000 347 21185.49 56.72 42859.06 47809.26 2014-12-13 05:59:42.000 347 21185.52 56.72 42859.06 47809.24 2014-12-13 05:59:43.000 347 21185.52 56.73 42859.05 47809.26 2014-12-13 05:59:44.000 347 21185.56 56.74 42859.07 47809.26 2014-12-13 05:59:45.000 347 21185.57 56.74 42859.04 47809.26 2014-12-13 05:59:46.000 347 21185.59 56.72 42859.04 47809.28 2014-12-13 05:59:47.000 347 21185.57 56.72 42859.04 47809.28 2014-12-13 05:59:48.000 347 21185.56 56.70 42859.01 47809.27 2014-12-13 05:59:49.000 347 21185.50 56.68 42859.02 47809.26 2014-12-13 05:59:50.000 347 21185.50 56.66 42859.04 47809.23 2014-12-13 05:59:51.000 347 21185.48 56.65 42859.02 47809.23 2014-12-13 05:59:52.000 347 21185.42 56.64 42859.01 47809.20 2014-12-13 05:59:53.000 347 21185.36 56.66 42859.02 47809.19 2014-12-13 05:59:54.000 347 21185.34 56.65 42859.02 47809.15 2014-12-13 05:59:55.000 347 21185.29 56.65 42859.02 47809.10 2014-12-13 05:59:56.000 347 21185.22 56.64 42859.03 47809.09 2014-12-13 05:59:57.000 347 21185.16 56.65 42858.99 47809.04 2014-12-13 05:59:58.000 347 21185.13 56.65 42858.99 47809.05 2014-12-13 05:59:59.000 347 21185.12 56.63 42858.99 47809.00 2014-12-13 06:00:00.000 347 21185.08 56.64 42858.94 47808.98 2014-12-13 06:00:01.000 347 21185.04 56.66 42858.96 47808.97 2014-12-13 06:00:02.000 347 21185.03 56.68 42858.93 47808.96 2014-12-13 06:00:03.000 347 21184.99 56.69 42858.95 47808.92 2014-12-13 06:00:04.000 347 21184.96 56.68 42858.92 47808.93 2014-12-13 06:00:05.000 347 21184.93 56.71 42858.92 47808.88 2014-12-13 06:00:06.000 347 21184.89 56.74 42858.92 47808.88 2014-12-13 06:00:07.000 347 21184.83 56.76 42858.93 47808.84 2014-12-13 06:00:08.000 347 21184.77 56.81 42858.95 47808.83 2014-12-13 06:00:09.000 347 21184.70 56.88 42858.91 47808.83 2014-12-13 06:00:10.000 347 21184.63 56.95 42858.89 47808.80 2014-12-13 06:00:11.000 347 21184.56 57.04 42858.89 47808.79 2014-12-13 06:00:12.000 347 21184.51 57.13 42858.89 47808.75 2014-12-13 06:00:13.000 347 21184.43 57.21 42858.90 47808.72 2014-12-13 06:00:14.000 347 21184.40 57.29 42858.89 47808.69 2014-12-13 06:00:15.000 347 21184.38 57.37 42858.89 47808.67 2014-12-13 06:00:16.000 347 21184.38 57.43 42858.90 47808.68 2014-12-13 06:00:17.000 347 21184.38 57.50 42858.88 47808.65 2014-12-13 06:00:18.000 347 21184.38 57.61 42858.87 47808.64 2014-12-13 06:00:19.000 347 21184.38 57.69 42858.91 47808.66 2014-12-13 06:00:20.000 347 21184.40 57.77 42858.90 47808.67 2014-12-13 06:00:21.000 347 21184.41 57.88 42858.90 47808.67 2014-12-13 06:00:22.000 347 21184.43 58.00 42858.87 47808.71 2014-12-13 06:00:23.000 347 21184.43 58.06 42858.89 47808.72 2014-12-13 06:00:24.000 347 21184.43 58.14 42858.89 47808.70 2014-12-13 06:00:25.000 347 21184.44 58.26 42858.90 47808.71 2014-12-13 06:00:26.000 347 21184.44 58.40 42858.90 47808.73 2014-12-13 06:00:27.000 347 21184.43 58.52 42858.88 47808.72 2014-12-13 06:00:28.000 347 21184.38 58.66 42858.88 47808.67 2014-12-13 06:00:29.000 347 21184.34 58.79 42858.85 47808.68 2014-12-13 06:00:30.000 347 21184.30 58.91 42858.84 47808.62 2014-12-13 06:00:31.000 347 21184.22 58.99 42858.84 47808.59 2014-12-13 06:00:32.000 347 21184.13 59.10 42858.82 47808.54 2014-12-13 06:00:33.000 347 21184.05 59.21 42858.80 47808.49 2014-12-13 06:00:34.000 347 21183.97 59.31 42858.81 47808.46 2014-12-13 06:00:35.000 347 21183.94 59.38 42858.81 47808.42 2014-12-13 06:00:36.000 347 21183.89 59.45 42858.80 47808.41 2014-12-13 06:00:37.000 347 21183.82 59.54 42858.77 47808.37 2014-12-13 06:00:38.000 347 21183.81 59.61 42858.81 47808.36 2014-12-13 06:00:39.000 347 21183.80 59.69 42858.80 47808.34 2014-12-13 06:00:40.000 347 21183.84 59.74 42858.77 47808.33 2014-12-13 06:00:41.000 347 21183.83 59.79 42858.79 47808.35 2014-12-13 06:00:42.000 347 21183.84 59.87 42858.78 47808.33 2014-12-13 06:00:43.000 347 21183.89 59.92 42858.78 47808.36 2014-12-13 06:00:44.000 347 21183.98 59.93 42858.78 47808.38 2014-12-13 06:00:45.000 347 21184.02 59.98 42858.78 47808.40 2014-12-13 06:00:46.000 347 21184.09 60.02 42858.79 47808.42 2014-12-13 06:00:47.000 347 21184.20 60.04 42858.79 47808.46 2014-12-13 06:00:48.000 347 21184.33 60.07 42858.76 47808.52 2014-12-13 06:00:49.000 347 21184.39 60.12 42858.76 47808.52 2014-12-13 06:00:50.000 347 21184.47 60.12 42858.74 47808.57 2014-12-13 06:00:51.000 347 21184.55 60.12 42858.75 47808.61 2014-12-13 06:00:52.000 347 21184.58 60.17 42858.73 47808.64 2014-12-13 06:00:53.000 347 21184.59 60.22 42858.69 47808.61 2014-12-13 06:00:54.000 347 21184.64 60.28 42858.65 47808.60 2014-12-13 06:00:55.000 347 21184.64 60.29 42858.62 47808.59 2014-12-13 06:00:56.000 347 21184.68 60.29 42858.58 47808.56 2014-12-13 06:00:57.000 347 21184.72 60.24 42858.58 47808.58 2014-12-13 06:00:58.000 347 21184.71 60.20 42858.57 47808.54 2014-12-13 06:00:59.000 347 21184.69 60.21 42858.57 47808.55 2014-12-13 06:01:00.000 347 21184.69 60.17 42858.57 47808.57 2014-12-13 06:01:01.000 347 21184.64 60.18 42858.57 47808.53 2014-12-13 06:01:02.000 347 21184.62 60.18 42858.55 47808.51 2014-12-13 06:01:03.000 347 21184.59 60.21 42858.54 47808.50 2014-12-13 06:01:04.000 347 21184.57 60.24 42858.55 47808.47 2014-12-13 06:01:05.000 347 21184.52 60.26 42858.60 47808.47 2014-12-13 06:01:06.000 347 21184.51 60.27 42858.57 47808.44 2014-12-13 06:01:07.000 347 21184.49 60.31 42858.53 47808.43 2014-12-13 06:01:08.000 347 21184.49 60.35 42858.52 47808.40 2014-12-13 06:01:09.000 347 21184.48 60.38 42858.52 47808.40 2014-12-13 06:01:10.000 347 21184.47 60.38 42858.54 47808.41 2014-12-13 06:01:11.000 347 21184.45 60.40 42858.55 47808.38 2014-12-13 06:01:12.000 347 21184.46 60.42 42858.55 47808.40 2014-12-13 06:01:13.000 347 21184.44 60.43 42858.55 47808.40 2014-12-13 06:01:14.000 347 21184.41 60.43 42858.61 47808.40 2014-12-13 06:01:15.000 347 21184.42 60.46 42858.65 47808.43 2014-12-13 06:01:16.000 347 21184.42 60.46 42858.67 47808.45 2014-12-13 06:01:17.000 347 21184.43 60.48 42858.69 47808.49 2014-12-13 06:01:18.000 347 21184.46 60.50 42858.68 47808.51 2014-12-13 06:01:19.000 347 21184.49 60.53 42858.71 47808.53 2014-12-13 06:01:20.000 347 21184.47 60.60 42858.74 47808.57 2014-12-13 06:01:21.000 347 21184.52 60.66 42858.75 47808.60 2014-12-13 06:01:22.000 347 21184.53 60.72 42858.77 47808.61 2014-12-13 06:01:23.000 347 21184.53 60.77 42858.75 47808.60 2014-12-13 06:01:24.000 347 21184.54 60.88 42858.72 47808.63 2014-12-13 06:01:25.000 347 21184.58 60.96 42858.73 47808.61 2014-12-13 06:01:26.000 347 21184.60 61.02 42858.67 47808.61 2014-12-13 06:01:27.000 347 21184.56 61.09 42858.63 47808.57 2014-12-13 06:01:28.000 347 21184.56 61.13 42858.61 47808.53 2014-12-13 06:01:29.000 347 21184.61 61.14 42858.58 47808.48 2014-12-13 06:01:30.000 347 21184.65 61.15 42858.57 47808.48 2014-12-13 06:01:31.000 347 21184.66 61.15 42858.52 47808.47 2014-12-13 06:01:32.000 347 21184.67 61.16 42858.51 47808.47 2014-12-13 06:01:33.000 347 21184.68 61.16 42858.53 47808.49 2014-12-13 06:01:34.000 347 21184.72 61.14 42858.51 47808.47 2014-12-13 06:01:35.000 347 21184.74 61.13 42858.52 47808.48 2014-12-13 06:01:36.000 347 21184.83 61.04 42858.50 47808.48 2014-12-13 06:01:37.000 347 21184.86 60.97 42858.49 47808.53 2014-12-13 06:01:38.000 347 21184.90 60.87 42858.55 47808.57 2014-12-13 06:01:39.000 347 21184.94 60.77 42858.63 47808.60 2014-12-13 06:01:40.000 347 21184.95 60.72 42858.64 47808.67 2014-12-13 06:01:41.000 347 21185.01 60.69 42858.68 47808.71 2014-12-13 06:01:42.000 347 21185.01 60.65 42858.72 47808.74 2014-12-13 06:01:43.000 347 21184.96 60.63 42858.72 47808.78 2014-12-13 06:01:44.000 347 21184.98 60.58 42858.74 47808.80 2014-12-13 06:01:45.000 347 21185.00 60.61 42858.73 47808.84 2014-12-13 06:01:46.000 347 21185.01 60.62 42858.76 47808.82 2014-12-13 06:01:47.000 347 21184.99 60.62 42858.75 47808.82 2014-12-13 06:01:48.000 347 21184.98 60.65 42858.76 47808.82 2014-12-13 06:01:49.000 347 21184.97 60.69 42858.74 47808.79 2014-12-13 06:01:50.000 347 21184.97 60.68 42858.72 47808.79 2014-12-13 06:01:51.000 347 21185.01 60.66 42858.71 47808.78 2014-12-13 06:01:52.000 347 21185.04 60.67 42858.74 47808.79 2014-12-13 06:01:53.000 347 21185.10 60.68 42858.72 47808.80 2014-12-13 06:01:54.000 347 21185.15 60.67 42858.74 47808.81 2014-12-13 06:01:55.000 347 21185.15 60.64 42858.74 47808.83 2014-12-13 06:01:56.000 347 21185.17 60.62 42858.74 47808.85 2014-12-13 06:01:57.000 347 21185.20 60.60 42858.76 47808.88 2014-12-13 06:01:58.000 347 21185.21 60.58 42858.75 47808.89 2014-12-13 06:01:59.000 347 21185.21 60.58 42858.78 47808.91 2014-12-13 06:02:00.000 347 21185.20 60.60 42858.79 47808.93 2014-12-13 06:02:01.000 347 21185.22 60.59 42858.74 47808.93 2014-12-13 06:02:02.000 347 21185.22 60.60 42858.75 47808.92 2014-12-13 06:02:03.000 347 21185.22 60.62 42858.75 47808.90 2014-12-13 06:02:04.000 347 21185.19 60.61 42858.77 47808.93 2014-12-13 06:02:05.000 347 21185.20 60.59 42858.80 47808.93 2014-12-13 06:02:06.000 347 21185.21 60.57 42858.79 47808.92 2014-12-13 06:02:07.000 347 21185.20 60.55 42858.83 47808.92 2014-12-13 06:02:08.000 347 21185.21 60.55 42858.84 47808.97 2014-12-13 06:02:09.000 347 21185.20 60.53 42858.85 47808.97 2014-12-13 06:02:10.000 347 21185.20 60.51 42858.90 47808.99 2014-12-13 06:02:11.000 347 21185.26 60.49 42858.95 47809.03 2014-12-13 06:02:12.000 347 21185.31 60.49 42858.93 47809.08 2014-12-13 06:02:13.000 347 21185.40 60.46 42858.93 47809.07 2014-12-13 06:02:14.000 347 21185.48 60.40 42858.91 47809.14 2014-12-13 06:02:15.000 347 21185.52 60.38 42858.93 47809.18 2014-12-13 06:02:16.000 347 21185.56 60.36 42858.92 47809.20 2014-12-13 06:02:17.000 347 21185.63 60.36 42858.92 47809.21 2014-12-13 06:02:18.000 347 21185.70 60.33 42858.93 47809.25 2014-12-13 06:02:19.000 347 21185.74 60.32 42858.95 47809.28 2014-12-13 06:02:20.000 347 21185.78 60.33 42858.90 47809.29 2014-12-13 06:02:21.000 347 21185.82 60.32 42858.88 47809.30 2014-12-13 06:02:22.000 347 21185.83 60.30 42858.86 47809.31 2014-12-13 06:02:23.000 347 21185.85 60.29 42858.90 47809.30 2014-12-13 06:02:24.000 347 21185.86 60.27 42858.90 47809.31 2014-12-13 06:02:25.000 347 21185.91 60.23 42858.87 47809.30 2014-12-13 06:02:26.000 347 21185.93 60.15 42858.91 47809.34 2014-12-13 06:02:27.000 347 21185.96 60.12 42858.91 47809.35 2014-12-13 06:02:28.000 347 21185.98 60.10 42858.92 47809.38 2014-12-13 06:02:29.000 347 21186.01 60.07 42858.95 47809.41 2014-12-13 06:02:30.000 347 21186.09 60.06 42858.94 47809.43 2014-12-13 06:02:31.000 347 21186.14 60.03 42858.93 47809.48 2014-12-13 06:02:32.000 347 21186.19 60.01 42858.92 47809.47 2014-12-13 06:02:33.000 347 21186.20 59.99 42858.89 47809.50 2014-12-13 06:02:34.000 347 21186.23 59.94 42858.90 47809.51 2014-12-13 06:02:35.000 347 21186.29 59.92 42858.90 47809.52 2014-12-13 06:02:36.000 347 21186.32 59.92 42858.91 47809.53 2014-12-13 06:02:37.000 347 21186.34 59.88 42858.88 47809.54 2014-12-13 06:02:38.000 347 21186.36 59.79 42858.91 47809.56 2014-12-13 06:02:39.000 347 21186.35 59.72 42858.93 47809.57 2014-12-13 06:02:40.000 347 21186.36 59.65 42858.95 47809.59 2014-12-13 06:02:41.000 347 21186.37 59.60 42858.99 47809.62 2014-12-13 06:02:42.000 347 21186.36 59.55 42859.01 47809.66 2014-12-13 06:02:43.000 347 21186.36 59.53 42859.02 47809.66 2014-12-13 06:02:44.000 347 21186.35 59.51 42859.05 47809.66 2014-12-13 06:02:45.000 347 21186.35 59.49 42859.04 47809.67 2014-12-13 06:02:46.000 347 21186.36 59.51 42859.03 47809.70 2014-12-13 06:02:47.000 347 21186.40 59.51 42859.03 47809.68 2014-12-13 06:02:48.000 347 21186.42 59.50 42859.03 47809.72 2014-12-13 06:02:49.000 347 21186.43 59.50 42859.04 47809.70 2014-12-13 06:02:50.000 347 21186.48 59.45 42859.04 47809.75 2014-12-13 06:02:51.000 347 21186.52 59.44 42859.05 47809.74 2014-12-13 06:02:52.000 347 21186.60 59.40 42859.04 47809.78 2014-12-13 06:02:53.000 347 21186.66 59.37 42859.09 47809.81 2014-12-13 06:02:54.000 347 21186.69 59.36 42859.09 47809.86 2014-12-13 06:02:55.000 347 21186.73 59.35 42859.08 47809.85 2014-12-13 06:02:56.000 347 21186.76 59.31 42859.06 47809.89 2014-12-13 06:02:57.000 347 21186.81 59.29 42859.09 47809.91 2014-12-13 06:02:58.000 347 21186.85 59.28 42859.09 47809.94 2014-12-13 06:02:59.000 347 21186.87 59.29 42859.08 47809.95 2014-12-13 06:03:00.000 347 21186.87 59.30 42859.08 47810.00 2014-12-13 06:03:01.000 347 21186.90 59.30 42859.06 47809.96 2014-12-13 06:03:02.000 347 21186.91 59.31 42859.08 47810.01 2014-12-13 06:03:03.000 347 21186.89 59.33 42859.07 47809.99 2014-12-13 06:03:04.000 347 21186.88 59.34 42859.06 47809.97 2014-12-13 06:03:05.000 347 21186.85 59.37 42859.05 47809.96 2014-12-13 06:03:06.000 347 21186.78 59.41 42859.02 47809.94 2014-12-13 06:03:07.000 347 21186.73 59.44 42859.02 47809.91 2014-12-13 06:03:08.000 347 21186.70 59.46 42859.02 47809.86 2014-12-13 06:03:09.000 347 21186.64 59.46 42859.01 47809.84 2014-12-13 06:03:10.000 347 21186.61 59.49 42859.00 47809.79 2014-12-13 06:03:11.000 347 21186.59 59.49 42858.98 47809.80 2014-12-13 06:03:12.000 347 21186.57 59.46 42859.00 47809.79 2014-12-13 06:03:13.000 347 21186.57 59.46 42859.05 47809.79 2014-12-13 06:03:14.000 347 21186.53 59.46 42859.02 47809.78 2014-12-13 06:03:15.000 347 21186.53 59.45 42859.01 47809.78 2014-12-13 06:03:16.000 347 21186.55 59.45 42859.04 47809.76 2014-12-13 06:03:17.000 347 21186.55 59.44 42859.02 47809.80 2014-12-13 06:03:18.000 347 21186.54 59.44 42859.02 47809.78 2014-12-13 06:03:19.000 347 21186.52 59.44 42859.01 47809.79 2014-12-13 06:03:20.000 347 21186.50 59.45 42858.98 47809.78 2014-12-13 06:03:21.000 347 21186.47 59.46 42858.98 47809.75 2014-12-13 06:03:22.000 347 21186.47 59.45 42858.98 47809.73 2014-12-13 06:03:23.000 347 21186.43 59.45 42858.98 47809.71 2014-12-13 06:03:24.000 347 21186.39 59.45 42858.95 47809.69 2014-12-13 06:03:25.000 347 21186.38 59.44 42858.98 47809.72 2014-12-13 06:03:26.000 347 21186.35 59.48 42859.00 47809.68 2014-12-13 06:03:27.000 347 21186.33 59.47 42859.00 47809.66 2014-12-13 06:03:28.000 347 21186.36 59.46 42859.00 47809.63 2014-12-13 06:03:29.000 347 21186.34 59.45 42858.99 47809.69 2014-12-13 06:03:30.000 347 21186.33 59.43 42859.00 47809.66 2014-12-13 06:03:31.000 347 21186.32 59.42 42859.00 47809.64 2014-12-13 06:03:32.000 347 21186.30 59.43 42859.03 47809.64 2014-12-13 06:03:33.000 347 21186.30 59.46 42859.00 47809.60 2014-12-13 06:03:34.000 347 21186.28 59.40 42858.95 47809.58 2014-12-13 06:03:35.000 347 21186.31 59.36 42858.94 47809.61 2014-12-13 06:03:36.000 347 21186.34 59.33 42858.92 47809.60 2014-12-13 06:03:37.000 347 21186.34 59.32 42858.91 47809.59 2014-12-13 06:03:38.000 347 21186.32 59.34 42858.92 47809.59 2014-12-13 06:03:39.000 347 21186.36 59.35 42858.91 47809.58 2014-12-13 06:03:40.000 347 21186.36 59.41 42858.88 47809.58 2014-12-13 06:03:41.000 347 21186.36 59.42 42858.84 47809.54 2014-12-13 06:03:42.000 347 21186.37 59.44 42858.84 47809.53 2014-12-13 06:03:43.000 347 21186.34 59.45 42858.82 47809.50 2014-12-13 06:03:44.000 347 21186.34 59.47 42858.79 47809.49 2014-12-13 06:03:45.000 347 21186.31 59.49 42858.80 47809.47 2014-12-13 06:03:46.000 347 21186.28 59.55 42858.76 47809.46 2014-12-13 06:03:47.000 347 21186.23 59.66 42858.72 47809.41 2014-12-13 06:03:48.000 347 21186.20 59.76 42858.64 47809.34 2014-12-13 06:03:49.000 347 21186.18 59.86 42858.58 47809.28 2014-12-13 06:03:50.000 347 21186.13 59.92 42858.50 47809.18 2014-12-13 06:03:51.000 347 21186.09 59.96 42858.43 47809.10 2014-12-13 06:03:52.000 347 21186.08 59.97 42858.41 47809.03 2014-12-13 06:03:53.000 347 21186.07 59.95 42858.31 47808.98 2014-12-13 06:03:54.000 347 21186.09 59.93 42858.34 47808.94 2014-12-13 06:03:55.000 347 21186.11 59.86 42858.36 47808.96 2014-12-13 06:03:56.000 347 21186.18 59.75 42858.40 47809.00 2014-12-13 06:03:57.000 347 21186.23 59.64 42858.47 47809.06 2014-12-13 06:03:58.000 347 21186.30 59.57 42858.51 47809.15 2014-12-13 06:03:59.000 347 21186.36 59.51 42858.57 47809.22 2014-12-13 06:04:00.000 347 21186.39 59.48 42858.63 47809.27 2014-12-13 06:04:01.000 347 21186.40 59.43 42858.70 47809.38 2014-12-13 06:04:02.000 347 21186.45 59.40 42858.74 47809.42 2014-12-13 06:04:03.000 347 21186.45 59.36 42858.78 47809.48 2014-12-13 06:04:04.000 347 21186.44 59.35 42858.80 47809.50 2014-12-13 06:04:05.000 347 21186.40 59.33 42858.88 47809.54 2014-12-13 06:04:06.000 347 21186.38 59.31 42858.89 47809.58 2014-12-13 06:04:07.000 347 21186.38 59.30 42858.90 47809.57 2014-12-13 06:04:08.000 347 21186.37 59.27 42858.94 47809.60 2014-12-13 06:04:09.000 347 21186.33 59.28 42858.92 47809.61 2014-12-13 06:04:10.000 347 21186.30 59.28 42858.90 47809.59 2014-12-13 06:04:11.000 347 21186.25 59.30 42858.89 47809.55 2014-12-13 06:04:12.000 347 21186.21 59.33 42858.90 47809.55 2014-12-13 06:04:13.000 347 21186.16 59.38 42858.89 47809.53 2014-12-13 06:04:14.000 347 21186.14 59.39 42858.86 47809.49 2014-12-13 06:04:15.000 347 21186.12 59.38 42858.85 47809.46 2014-12-13 06:04:16.000 347 21186.12 59.37 42858.82 47809.42 2014-12-13 06:04:17.000 347 21186.10 59.35 42858.83 47809.42 2014-12-13 06:04:18.000 347 21186.09 59.33 42858.83 47809.39 2014-12-13 06:04:19.000 347 21186.10 59.32 42858.83 47809.42 2014-12-13 06:04:20.000 347 21186.07 59.27 42858.82 47809.42 2014-12-13 06:04:21.000 347 21186.06 59.20 42858.87 47809.43 2014-12-13 06:04:22.000 347 21186.05 59.13 42858.88 47809.42 2014-12-13 06:04:23.000 347 21186.02 59.10 42858.93 47809.47 2014-12-13 06:04:24.000 347 21186.06 59.08 42859.01 47809.48 2014-12-13 06:04:25.000 347 21186.07 59.08 42859.00 47809.51 2014-12-13 06:04:26.000 347 21186.05 59.04 42859.02 47809.53 2014-12-13 06:04:27.000 347 21186.03 59.04 42859.03 47809.53 2014-12-13 06:04:28.000 347 21186.04 59.03 42859.04 47809.54 2014-12-13 06:04:29.000 347 21186.01 59.01 42859.06 47809.60 2014-12-13 06:04:30.000 347 21186.00 58.99 42859.09 47809.57 2014-12-13 06:04:31.000 347 21185.98 58.95 42859.11 47809.59 2014-12-13 06:04:32.000 347 21185.97 58.91 42859.12 47809.59 2014-12-13 06:04:33.000 347 21185.98 58.91 42859.11 47809.59 2014-12-13 06:04:34.000 347 21186.00 58.91 42859.13 47809.61 2014-12-13 06:04:35.000 347 21186.00 58.90 42859.19 47809.63 2014-12-13 06:04:36.000 347 21185.99 58.90 42859.19 47809.64 2014-12-13 06:04:37.000 347 21185.99 58.91 42859.18 47809.67 2014-12-13 06:04:38.000 347 21185.96 58.97 42859.17 47809.66 2014-12-13 06:04:39.000 347 21185.96 59.03 42859.15 47809.68 2014-12-13 06:04:40.000 347 21185.96 59.09 42859.11 47809.62 2014-12-13 06:04:41.000 347 21185.97 59.08 42859.09 47809.62 2014-12-13 06:04:42.000 347 21185.98 59.10 42859.05 47809.57 2014-12-13 06:04:43.000 347 21185.99 59.12 42859.03 47809.55 2014-12-13 06:04:44.000 347 21186.01 59.13 42859.00 47809.53 2014-12-13 06:04:45.000 347 21186.01 59.16 42858.99 47809.50 2014-12-13 06:04:46.000 347 21186.03 59.19 42858.98 47809.51 2014-12-13 06:04:47.000 347 21186.04 59.22 42858.94 47809.51 2014-12-13 06:04:48.000 347 21186.01 59.24 42858.94 47809.47 2014-12-13 06:04:49.000 347 21186.02 59.23 42858.94 47809.45 2014-12-13 06:04:50.000 347 21186.01 59.22 42858.92 47809.46 2014-12-13 06:04:51.000 347 21185.99 59.23 42858.93 47809.43 2014-12-13 06:04:52.000 347 21186.00 59.18 42858.91 47809.42 2014-12-13 06:04:53.000 347 21185.98 59.10 42858.95 47809.43 2014-12-13 06:04:54.000 347 21185.96 59.06 42859.00 47809.48 2014-12-13 06:04:55.000 347 21185.93 59.08 42859.04 47809.50 2014-12-13 06:04:56.000 347 21185.88 59.11 42859.07 47809.52 2014-12-13 06:04:57.000 347 21185.83 59.17 42859.08 47809.55 2014-12-13 06:04:58.000 347 21185.79 59.24 42859.07 47809.52 2014-12-13 06:04:59.000 347 21185.77 59.30 42859.08 47809.49 2014-12-13 06:05:00.000 347 21185.73 59.33 42859.08 47809.48 2014-12-13 06:05:01.000 347 21185.70 59.36 42859.05 47809.45 2014-12-13 06:05:02.000 347 21185.71 59.41 42859.07 47809.44 2014-12-13 06:05:03.000 347 21185.71 59.40 42859.05 47809.42 2014-12-13 06:05:04.000 347 21185.73 59.41 42859.03 47809.44 2014-12-13 06:05:05.000 347 21185.74 59.43 42859.03 47809.42 2014-12-13 06:05:06.000 347 21185.78 59.43 42859.04 47809.43 2014-12-13 06:05:07.000 347 21185.81 59.46 42858.99 47809.44 2014-12-13 06:05:08.000 347 21185.83 59.45 42859.00 47809.44 2014-12-13 06:05:09.000 347 21185.87 59.46 42859.05 47809.48 2014-12-13 06:05:10.000 347 21185.90 59.48 42859.06 47809.49 2014-12-13 06:05:11.000 347 21185.90 59.45 42859.04 47809.47 2014-12-13 06:05:12.000 347 21185.92 59.43 42859.02 47809.50 2014-12-13 06:05:13.000 347 21185.90 59.42 42859.02 47809.48 2014-12-13 06:05:14.000 347 21185.89 59.41 42859.03 47809.49 2014-12-13 06:05:15.000 347 21185.91 59.42 42859.04 47809.52 2014-12-13 06:05:16.000 347 21185.93 59.43 42859.06 47809.51 2014-12-13 06:05:17.000 347 21185.93 59.48 42859.06 47809.52 2014-12-13 06:05:18.000 347 21185.93 59.57 42859.04 47809.51 2014-12-13 06:05:19.000 347 21185.91 59.64 42859.02 47809.49 2014-12-13 06:05:20.000 347 21185.89 59.69 42858.97 47809.46 2014-12-13 06:05:21.000 347 21185.95 59.73 42858.94 47809.44 2014-12-13 06:05:22.000 347 21185.95 59.73 42858.92 47809.41 2014-12-13 06:05:23.000 347 21185.94 59.70 42858.92 47809.40 2014-12-13 06:05:24.000 347 21185.96 59.68 42858.86 47809.37 2014-12-13 06:05:25.000 347 21185.94 59.69 42858.86 47809.40 2014-12-13 06:05:26.000 347 21185.96 59.68 42858.87 47809.40 2014-12-13 06:05:27.000 347 21186.01 59.69 42858.87 47809.39 2014-12-13 06:05:28.000 347 21186.01 59.70 42858.87 47809.41 2014-12-13 06:05:29.000 347 21186.04 59.73 42858.90 47809.45 2014-12-13 06:05:30.000 347 21185.99 59.81 42858.93 47809.45 2014-12-13 06:05:31.000 347 21185.98 59.92 42858.85 47809.44 2014-12-13 06:05:32.000 347 21186.01 60.00 42858.81 47809.40 2014-12-13 06:05:33.000 347 21186.02 60.01 42858.78 47809.32 2014-12-13 06:05:34.000 347 21186.06 60.02 42858.76 47809.31 2014-12-13 06:05:35.000 347 21186.08 60.00 42858.75 47809.29 2014-12-13 06:05:36.000 347 21186.10 60.00 42858.71 47809.31 2014-12-13 06:05:37.000 347 21186.11 59.99 42858.72 47809.30 2014-12-13 06:05:38.000 347 21186.13 59.97 42858.73 47809.32 2014-12-13 06:05:39.000 347 21186.14 59.94 42858.71 47809.36 2014-12-13 06:05:40.000 347 21186.15 59.87 42858.75 47809.35 2014-12-13 06:05:41.000 347 21186.20 59.84 42858.76 47809.38 2014-12-13 06:05:42.000 347 21186.22 59.82 42858.78 47809.41 2014-12-13 06:05:43.000 347 21186.25 59.76 42858.80 47809.44 2014-12-13 06:05:44.000 347 21186.28 59.77 42858.79 47809.43 2014-12-13 06:05:45.000 347 21186.27 59.77 42858.79 47809.44 2014-12-13 06:05:46.000 347 21186.26 59.76 42858.80 47809.45 2014-12-13 06:05:47.000 347 21186.29 59.76 42858.84 47809.46 2014-12-13 06:05:48.000 347 21186.29 59.74 42858.84 47809.46 2014-12-13 06:05:49.000 347 21186.27 59.73 42858.86 47809.47 2014-12-13 06:05:50.000 347 21186.27 59.73 42858.85 47809.49 2014-12-13 06:05:51.000 347 21186.28 59.74 42858.85 47809.48 2014-12-13 06:05:52.000 347 21186.22 59.85 42858.88 47809.49 2014-12-13 06:05:53.000 347 21186.16 59.95 42858.85 47809.48 2014-12-13 06:05:54.000 347 21186.12 60.01 42858.81 47809.43 2014-12-13 06:05:55.000 347 21186.08 60.09 42858.76 47809.37 2014-12-13 06:05:56.000 347 21186.05 60.15 42858.74 47809.33 2014-12-13 06:05:57.000 347 21186.04 60.20 42858.71 47809.30 2014-12-13 06:05:58.000 347 21186.01 60.25 42858.69 47809.25 2014-12-13 06:05:59.000 347 21185.98 60.28 42858.65 47809.20 2014-12-13 06:06:00.000 347 21185.93 60.36 42858.63 47809.20 2014-12-13 06:06:01.000 347 21185.88 60.52 42858.58 47809.16 2014-12-13 06:06:02.000 347 21185.86 60.59 42858.50 47809.09 2014-12-13 06:06:03.000 347 21185.87 60.59 42858.52 47809.00 2014-12-13 06:06:04.000 347 21185.86 60.62 42858.54 47809.00 2014-12-13 06:06:05.000 347 21185.87 60.69 42858.50 47809.01 2014-12-13 06:06:06.000 347 21185.92 60.77 42858.48 47809.02 2014-12-13 06:06:07.000 347 21185.96 60.84 42858.48 47809.02 2014-12-13 06:06:08.000 347 21185.99 60.88 42858.48 47808.99 2014-12-13 06:06:09.000 347 21186.03 60.92 42858.47 47809.06 2014-12-13 06:06:10.000 347 21186.07 60.94 42858.48 47809.08 2014-12-13 06:06:11.000 347 21186.11 60.98 42858.52 47809.12 2014-12-13 06:06:12.000 347 21186.15 61.05 42858.52 47809.11 2014-12-13 06:06:13.000 347 21186.19 61.10 42858.52 47809.14 2014-12-13 06:06:14.000 347 21186.23 61.14 42858.51 47809.16 2014-12-13 06:06:15.000 347 21186.25 61.14 42858.49 47809.16 2014-12-13 06:06:16.000 347 21186.27 61.14 42858.47 47809.13 2014-12-13 06:06:17.000 347 21186.24 61.16 42858.48 47809.13 2014-12-13 06:06:18.000 347 21186.20 61.17 42858.46 47809.15 2014-12-13 06:06:19.000 347 21186.14 61.16 42858.43 47809.11 2014-12-13 06:06:20.000 347 21186.08 61.19 42858.41 47809.05 2014-12-13 06:06:21.000 347 21186.03 61.21 42858.41 47809.02 2014-12-13 06:06:22.000 347 21185.98 61.20 42858.43 47808.96 2014-12-13 06:06:23.000 347 21185.90 61.18 42858.42 47808.93 2014-12-13 06:06:24.000 347 21185.85 61.17 42858.41 47808.91 2014-12-13 06:06:25.000 347 21185.80 61.14 42858.41 47808.87 2014-12-13 06:06:26.000 347 21185.78 61.15 42858.39 47808.87 2014-12-13 06:06:27.000 347 21185.77 61.19 42858.41 47808.87 2014-12-13 06:06:28.000 347 21185.78 61.23 42858.40 47808.86 2014-12-13 06:06:29.000 347 21185.80 61.27 42858.43 47808.87 2014-12-13 06:06:30.000 347 21185.83 61.33 42858.41 47808.88 2014-12-13 06:06:31.000 347 21185.87 61.37 42858.41 47808.91 2014-12-13 06:06:32.000 347 21185.94 61.41 42858.42 47808.94 2014-12-13 06:06:33.000 347 21186.00 61.44 42858.42 47808.99 2014-12-13 06:06:34.000 347 21186.09 61.45 42858.43 47809.00 2014-12-13 06:06:35.000 347 21186.16 61.48 42858.46 47809.03 2014-12-13 06:06:36.000 347 21186.25 61.48 42858.45 47809.07 2014-12-13 06:06:37.000 347 21186.29 61.51 42858.43 47809.12 2014-12-13 06:06:38.000 347 21186.28 61.55 42858.45 47809.17 2014-12-13 06:06:39.000 347 21186.30 61.57 42858.47 47809.17 2014-12-13 06:06:40.000 347 21186.31 61.62 42858.46 47809.17 2014-12-13 06:06:41.000 347 21186.29 61.66 42858.48 47809.19 2014-12-13 06:06:42.000 347 21186.28 61.68 42858.49 47809.16 2014-12-13 06:06:43.000 347 21186.25 61.68 42858.48 47809.17 2014-12-13 06:06:44.000 347 21186.20 61.71 42858.47 47809.13 2014-12-13 06:06:45.000 347 21186.16 61.69 42858.49 47809.11 2014-12-13 06:06:46.000 347 21186.13 61.69 42858.49 47809.08 2014-12-13 06:06:47.000 347 21186.07 61.70 42858.47 47809.10 2014-12-13 06:06:48.000 347 21186.03 61.70 42858.50 47809.07 2014-12-13 06:06:49.000 347 21186.00 61.68 42858.50 47809.03 2014-12-13 06:06:50.000 347 21186.00 61.65 42858.50 47809.06 2014-12-13 06:06:51.000 347 21185.98 61.67 42858.53 47809.06 2014-12-13 06:06:52.000 347 21186.00 61.68 42858.53 47809.07 2014-12-13 06:06:53.000 347 21186.03 61.69 42858.57 47809.09 2014-12-13 06:06:54.000 347 21186.09 61.73 42858.58 47809.12 2014-12-13 06:06:55.000 347 21186.14 61.79 42858.55 47809.12 2014-12-13 06:06:56.000 347 21186.18 61.83 42858.56 47809.13 2014-12-13 06:06:57.000 347 21186.24 61.85 42858.57 47809.18 2014-12-13 06:06:58.000 347 21186.36 61.86 42858.57 47809.19 2014-12-13 06:06:59.000 347 21186.45 61.87 42858.56 47809.23 2014-12-13 06:07:00.000 347 21186.52 61.90 42858.54 47809.28 2014-12-13 06:07:01.000 347 21186.61 61.90 42858.55 47809.31 2014-12-13 06:07:02.000 347 21186.65 61.91 42858.54 47809.34 2014-12-13 06:07:03.000 347 21186.71 61.87 42858.54 47809.40 2014-12-13 06:07:04.000 347 21186.79 61.84 42858.56 47809.45 2014-12-13 06:07:05.000 347 21186.84 61.82 42858.59 47809.47 2014-12-13 06:07:06.000 347 21186.86 61.78 42858.62 47809.51 2014-12-13 06:07:07.000 347 21186.88 61.79 42858.63 47809.54 2014-12-13 06:07:08.000 347 21186.89 61.77 42858.61 47809.58 2014-12-13 06:07:09.000 347 21186.86 61.74 42858.66 47809.57 2014-12-13 06:07:10.000 347 21186.84 61.71 42858.70 47809.58 2014-12-13 06:07:11.000 347 21186.79 61.69 42858.71 47809.58 2014-12-13 06:07:12.000 347 21186.79 61.69 42858.71 47809.60 2014-12-13 06:07:13.000 347 21186.73 61.69 42858.71 47809.56 2014-12-13 06:07:14.000 347 21186.67 61.67 42858.70 47809.55 2014-12-13 06:07:15.000 347 21186.65 61.68 42858.71 47809.53 2014-12-13 06:07:16.000 347 21186.61 61.69 42858.73 47809.52 2014-12-13 06:07:17.000 347 21186.61 61.68 42858.72 47809.54 2014-12-13 06:07:18.000 347 21186.62 61.69 42858.70 47809.52 2014-12-13 06:07:19.000 347 21186.63 61.70 42858.72 47809.51 2014-12-13 06:07:20.000 347 21186.64 61.70 42858.72 47809.55 2014-12-13 06:07:21.000 347 21186.63 61.70 42858.73 47809.54 2014-12-13 06:07:22.000 347 21186.68 61.71 42858.72 47809.55 2014-12-13 06:07:23.000 347 21186.70 61.71 42858.77 47809.59 2014-12-13 06:07:24.000 347 21186.69 61.71 42858.79 47809.59 2014-12-13 06:07:25.000 347 21186.71 61.71 42858.80 47809.60 2014-12-13 06:07:26.000 347 21186.75 61.75 42858.78 47809.61 2014-12-13 06:07:27.000 347 21186.77 61.76 42858.78 47809.63 2014-12-13 06:07:28.000 347 21186.78 61.77 42858.74 47809.61 2014-12-13 06:07:29.000 347 21186.78 61.82 42858.73 47809.62 2014-12-13 06:07:30.000 347 21186.80 61.84 42858.73 47809.61 2014-12-13 06:07:31.000 347 21186.82 61.84 42858.73 47809.63 2014-12-13 06:07:32.000 347 21186.85 61.81 42858.74 47809.63 2014-12-13 06:07:33.000 347 21186.85 61.80 42858.75 47809.62 2014-12-13 06:07:34.000 347 21186.88 61.79 42858.74 47809.64 2014-12-13 06:07:35.000 347 21186.88 61.76 42858.74 47809.62 2014-12-13 06:07:36.000 347 21186.90 61.73 42858.74 47809.66 2014-12-13 06:07:37.000 347 21186.89 61.69 42858.73 47809.66 2014-12-13 06:07:38.000 347 21186.91 61.65 42858.78 47809.68 2014-12-13 06:07:39.000 347 21186.87 61.63 42858.81 47809.68 2014-12-13 06:07:40.000 347 21186.91 61.62 42858.80 47809.69 2014-12-13 06:07:41.000 347 21186.92 61.61 42858.81 47809.69 2014-12-13 06:07:42.000 347 21186.91 61.62 42858.81 47809.68 2014-12-13 06:07:43.000 347 21186.94 61.61 42858.82 47809.70 2014-12-13 06:07:44.000 347 21186.91 61.61 42858.82 47809.71 2014-12-13 06:07:45.000 347 21186.92 61.61 42858.83 47809.73 2014-12-13 06:07:46.000 347 21186.92 61.63 42858.80 47809.75 2014-12-13 06:07:47.000 347 21186.92 61.67 42858.82 47809.76 2014-12-13 06:07:48.000 347 21186.97 61.65 42858.82 47809.75 2014-12-13 06:07:49.000 347 21186.96 61.66 42858.83 47809.76 2014-12-13 06:07:50.000 347 21187.01 61.66 42858.83 47809.80 2014-12-13 06:07:51.000 347 21187.02 61.68 42858.85 47809.80 2014-12-13 06:07:52.000 347 21187.08 61.69 42858.86 47809.83 2014-12-13 06:07:53.000 347 21187.11 61.66 42858.83 47809.84 2014-12-13 06:07:54.000 347 21187.12 61.64 42858.86 47809.85 2014-12-13 06:07:55.000 347 21187.12 61.66 42858.84 47809.86 2014-12-13 06:07:56.000 347 21187.11 61.65 42858.83 47809.85 2014-12-13 06:07:57.000 347 21187.11 61.60 42858.83 47809.82 2014-12-13 06:07:58.000 347 21187.09 61.57 42858.82 47809.84 2014-12-13 06:07:59.000 347 21187.09 61.55 42858.84 47809.84 2014-12-13 06:08:00.000 347 21187.07 61.57 42858.86 47809.84 2014-12-13 06:08:01.000 347 21187.01 61.60 42858.86 47809.81 2014-12-13 06:08:02.000 347 21186.94 61.61 42858.86 47809.81 2014-12-13 06:08:03.000 347 21186.92 61.59 42858.84 47809.77 2014-12-13 06:08:04.000 347 21186.88 61.58 42858.81 47809.73 2014-12-13 06:08:05.000 347 21186.83 61.61 42858.80 47809.72 2014-12-13 06:08:06.000 347 21186.79 61.59 42858.76 47809.67 2014-12-13 06:08:07.000 347 21186.75 61.59 42858.75 47809.65 2014-12-13 06:08:08.000 347 21186.73 61.64 42858.75 47809.67 2014-12-13 06:08:09.000 347 21186.68 61.72 42858.72 47809.61 2014-12-13 06:08:10.000 347 21186.65 61.74 42858.70 47809.56 2014-12-13 06:08:11.000 347 21186.64 61.79 42858.69 47809.53 2014-12-13 06:08:12.000 347 21186.63 61.80 42858.67 47809.49 2014-12-13 06:08:13.000 347 21186.62 61.84 42858.66 47809.47 2014-12-13 06:08:14.000 347 21186.63 61.87 42858.61 47809.42 2014-12-13 06:08:15.000 347 21186.62 61.91 42858.59 47809.42 2014-12-13 06:08:16.000 347 21186.64 61.93 42858.60 47809.42 2014-12-13 06:08:17.000 347 21186.65 61.95 42858.60 47809.41 2014-12-13 06:08:18.000 347 21186.69 61.96 42858.60 47809.40 2014-12-13 06:08:19.000 347 21186.68 62.00 42858.59 47809.40 2014-12-13 06:08:20.000 347 21186.71 61.99 42858.58 47809.40 2014-12-13 06:08:21.000 347 21186.78 61.95 42858.60 47809.44 2014-12-13 06:08:22.000 347 21186.80 61.96 42858.63 47809.45 2014-12-13 06:08:23.000 347 21186.82 62.00 42858.65 47809.51 2014-12-13 06:08:24.000 347 21186.83 62.04 42858.67 47809.55 2014-12-13 06:08:25.000 347 21186.85 62.06 42858.67 47809.55 2014-12-13 06:08:26.000 347 21186.84 62.09 42858.67 47809.58 2014-12-13 06:08:27.000 347 21186.84 62.11 42858.65 47809.57 2014-12-13 06:08:28.000 347 21186.90 62.13 42858.66 47809.59 2014-12-13 06:08:29.000 347 21186.88 62.14 42858.67 47809.61 2014-12-13 06:08:30.000 347 21186.92 62.13 42858.71 47809.62 2014-12-13 06:08:31.000 347 21186.99 62.07 42858.72 47809.66 2014-12-13 06:08:32.000 347 21187.02 62.02 42858.74 47809.68 2014-12-13 06:08:33.000 347 21187.06 62.01 42858.75 47809.72 2014-12-13 06:08:34.000 347 21187.09 61.95 42858.75 47809.76 2014-12-13 06:08:35.000 347 21187.14 61.90 42858.77 47809.80 2014-12-13 06:08:36.000 347 21187.14 61.88 42858.76 47809.80 2014-12-13 06:08:37.000 347 21187.15 61.85 42858.78 47809.82 2014-12-13 06:08:38.000 347 21187.14 61.84 42858.80 47809.83 2014-12-13 06:08:39.000 347 21187.13 61.83 42858.80 47809.84 2014-12-13 06:08:40.000 347 21187.12 61.84 42858.81 47809.85 2014-12-13 06:08:41.000 347 21187.14 61.82 42858.79 47809.83 2014-12-13 06:08:42.000 347 21187.12 61.84 42858.78 47809.82 2014-12-13 06:08:43.000 347 21187.09 61.87 42858.80 47809.79 2014-12-13 06:08:44.000 347 21187.07 61.90 42858.77 47809.79 2014-12-13 06:08:45.000 347 21187.09 61.92 42858.76 47809.74 2014-12-13 06:08:46.000 347 21187.10 61.90 42858.73 47809.74 2014-12-13 06:08:47.000 347 21187.08 61.88 42858.70 47809.75 2014-12-13 06:08:48.000 347 21187.10 61.89 42858.76 47809.76 2014-12-13 06:08:49.000 347 21187.10 61.87 42858.77 47809.75 2014-12-13 06:08:50.000 347 21187.08 61.87 42858.81 47809.76 2014-12-13 06:08:51.000 347 21187.09 61.91 42858.79 47809.78 2014-12-13 06:08:52.000 347 21187.06 61.94 42858.78 47809.77 2014-12-13 06:08:53.000 347 21187.09 61.98 42858.74 47809.75 2014-12-13 06:08:54.000 347 21187.08 62.03 42858.70 47809.74 2014-12-13 06:08:55.000 347 21187.02 62.20 42858.63 47809.69 2014-12-13 06:08:56.000 347 21186.92 62.42 42858.59 47809.62 2014-12-13 06:08:57.000 347 21186.90 62.56 42858.43 47809.48 2014-12-13 06:08:58.000 347 21186.89 62.58 42858.32 47809.36 2014-12-13 06:08:59.000 347 21186.92 62.48 42858.31 47809.27 2014-12-13 06:09:00.000 347 21186.96 62.36 42858.36 47809.27 2014-12-13 06:09:01.000 347 21187.06 62.33 42858.39 47809.34 2014-12-13 06:09:02.000 347 21187.09 62.32 42858.44 47809.40 2014-12-13 06:09:03.000 347 21187.13 62.32 42858.48 47809.49 2014-12-13 06:09:04.000 347 21187.20 62.31 42858.51 47809.54 2014-12-13 06:09:05.000 347 21187.23 62.31 42858.52 47809.60 2014-12-13 06:09:06.000 347 21187.26 62.29 42858.57 47809.64 2014-12-13 06:09:07.000 347 21187.30 62.28 42858.60 47809.70 2014-12-13 06:09:08.000 347 21187.29 62.28 42858.63 47809.72 2014-12-13 06:09:09.000 347 21187.33 62.30 42858.62 47809.73 2014-12-13 06:09:10.000 347 21187.32 62.32 42858.61 47809.74 2014-12-13 06:09:11.000 347 21187.30 62.31 42858.56 47809.73 2014-12-13 06:09:12.000 347 21187.28 62.28 42858.57 47809.71 2014-12-13 06:09:13.000 347 21187.29 62.25 42858.62 47809.71 2014-12-13 06:09:14.000 347 21187.26 62.23 42858.63 47809.72 2014-12-13 06:09:15.000 347 21187.21 62.25 42858.59 47809.66 2014-12-13 06:09:16.000 347 21187.18 62.31 42858.59 47809.65 2014-12-13 06:09:17.000 347 21187.16 62.34 42858.59 47809.62 2014-12-13 06:09:18.000 347 21187.16 62.33 42858.55 47809.59 2014-12-13 06:09:19.000 347 21187.16 62.31 42858.53 47809.57 2014-12-13 06:09:20.000 347 21187.16 62.30 42858.54 47809.56 2014-12-13 06:09:21.000 347 21187.16 62.29 42858.51 47809.55 2014-12-13 06:09:22.000 347 21187.21 62.26 42858.52 47809.58 2014-12-13 06:09:23.000 347 21187.24 62.23 42858.50 47809.58 2014-12-13 06:09:24.000 347 21187.29 62.20 42858.53 47809.62 2014-12-13 06:09:25.000 347 21187.32 62.20 42858.53 47809.64 2014-12-13 06:09:26.000 347 21187.37 62.21 42858.54 47809.67 2014-12-13 06:09:27.000 347 21187.42 62.18 42858.53 47809.69 2014-12-13 06:09:28.000 347 21187.42 62.19 42858.50 47809.71 2014-12-13 06:09:29.000 347 21187.43 62.17 42858.53 47809.73 2014-12-13 06:09:30.000 347 21187.46 62.16 42858.57 47809.72 2014-12-13 06:09:31.000 347 21187.45 62.13 42858.55 47809.73 2014-12-13 06:09:32.000 347 21187.44 62.09 42858.56 47809.78 2014-12-13 06:09:33.000 347 21187.42 62.10 42858.56 47809.73 2014-12-13 06:09:34.000 347 21187.42 62.08 42858.55 47809.74 2014-12-13 06:09:35.000 347 21187.41 62.04 42858.56 47809.74 2014-12-13 06:09:36.000 347 21187.38 61.98 42858.57 47809.73 2014-12-13 06:09:37.000 347 21187.36 61.94 42858.59 47809.73 2014-12-13 06:09:38.000 347 21187.34 61.93 42858.62 47809.74 2014-12-13 06:09:39.000 347 21187.30 61.99 42858.59 47809.73 2014-12-13 06:09:40.000 347 21187.30 62.04 42858.58 47809.73 2014-12-13 06:09:41.000 347 21187.26 62.05 42858.54 47809.66 2014-12-13 06:09:42.000 347 21187.24 62.02 42858.54 47809.63 2014-12-13 06:09:43.000 347 21187.27 62.00 42858.51 47809.63 2014-12-13 06:09:44.000 347 21187.31 61.96 42858.51 47809.62 2014-12-13 06:09:45.000 347 21187.35 61.94 42858.52 47809.64 2014-12-13 06:09:46.000 347 21187.37 61.88 42858.54 47809.68 2014-12-13 06:09:47.000 347 21187.42 61.84 42858.54 47809.70 2014-12-13 06:09:48.000 347 21187.49 61.80 42858.59 47809.73 2014-12-13 06:09:49.000 347 21187.55 61.70 42858.63 47809.79 2014-12-13 06:09:50.000 347 21187.61 61.59 42858.66 47809.87 2014-12-13 06:09:51.000 347 21187.67 61.53 42858.75 47809.96 2014-12-13 06:09:52.000 347 21187.69 61.48 42858.83 47810.02 2014-12-13 06:09:53.000 347 21187.71 61.46 42858.85 47810.08 2014-12-13 06:09:54.000 347 21187.71 61.43 42858.86 47810.13 2014-12-13 06:09:55.000 347 21187.73 61.40 42858.90 47810.18 2014-12-13 06:09:56.000 347 21187.72 61.38 42858.93 47810.16 2014-12-13 06:09:57.000 347 21187.73 61.38 42858.94 47810.20 2014-12-13 06:09:58.000 347 21187.73 61.36 42858.96 47810.24 2014-12-13 06:09:59.000 347 21187.74 61.36 42858.97 47810.23 2014-12-13 06:10:00.000 347 21187.72 61.33 42858.93 47810.22 2014-12-13 06:10:01.000 347 21187.71 61.34 42858.93 47810.24 2014-12-13 06:10:02.000 347 21187.72 61.31 42858.92 47810.20 2014-12-13 06:10:03.000 347 21187.70 61.27 42858.88 47810.17 2014-12-13 06:10:04.000 347 21187.72 61.22 42858.90 47810.17 2014-12-13 06:10:05.000 347 21187.73 61.19 42858.87 47810.15 2014-12-13 06:10:06.000 347 21187.75 61.14 42858.87 47810.16 2014-12-13 06:10:07.000 347 21187.76 61.10 42858.85 47810.16 2014-12-13 06:10:08.000 347 21187.73 61.10 42858.85 47810.11 2014-12-13 06:10:09.000 347 21187.71 61.06 42858.81 47810.13 2014-12-13 06:10:10.000 347 21187.72 61.06 42858.77 47810.09 2014-12-13 06:10:11.000 347 21187.72 61.02 42858.80 47810.08 2014-12-13 06:10:12.000 347 21187.75 60.98 42858.76 47810.06 2014-12-13 06:10:13.000 347 21187.74 60.92 42858.75 47810.05 2014-12-13 06:10:14.000 347 21187.72 60.83 42858.79 47810.05 2014-12-13 06:10:15.000 347 21187.71 60.75 42858.82 47810.08 2014-12-13 06:10:16.000 347 21187.70 60.69 42858.87 47810.11 2014-12-13 06:10:17.000 347 21187.68 60.67 42858.89 47810.11 2014-12-13 06:10:18.000 347 21187.66 60.65 42858.89 47810.14 2014-12-13 06:10:19.000 347 21187.68 60.63 42858.90 47810.16 2014-12-13 06:10:20.000 347 21187.63 60.63 42858.91 47810.16 2014-12-13 06:10:21.000 347 21187.65 60.64 42858.89 47810.17 2014-12-13 06:10:22.000 347 21187.65 60.60 42858.90 47810.14 2014-12-13 06:10:23.000 347 21187.65 60.57 42858.88 47810.15 2014-12-13 06:10:24.000 347 21187.66 60.55 42858.89 47810.14 2014-12-13 06:10:25.000 347 21187.68 60.52 42858.88 47810.14 2014-12-13 06:10:26.000 347 21187.69 60.52 42858.86 47810.14 2014-12-13 06:10:27.000 347 21187.74 60.51 42858.88 47810.15 2014-12-13 06:10:28.000 347 21187.73 60.47 42858.89 47810.14 2014-12-13 06:10:29.000 347 21187.74 60.43 42858.89 47810.17 2014-12-13 06:10:30.000 347 21187.74 60.42 42858.89 47810.17 2014-12-13 06:10:31.000 347 21187.76 60.41 42858.92 47810.20 2014-12-13 06:10:32.000 347 21187.77 60.38 42858.93 47810.21 2014-12-13 06:10:33.000 347 21187.80 60.39 42858.95 47810.20 2014-12-13 06:10:34.000 347 21187.80 60.37 42858.97 47810.22 2014-12-13 06:10:35.000 347 21187.83 60.35 42858.99 47810.24 2014-12-13 06:10:36.000 347 21187.80 60.34 42859.00 47810.27 2014-12-13 06:10:37.000 347 21187.82 60.31 42859.01 47810.28 2014-12-13 06:10:38.000 347 21187.80 60.32 42858.99 47810.26 2014-12-13 06:10:39.000 347 21187.81 60.32 42858.98 47810.26 2014-12-13 06:10:40.000 347 21187.83 60.33 42858.98 47810.30 2014-12-13 06:10:41.000 347 21187.84 60.35 42858.97 47810.27 2014-12-13 06:10:42.000 347 21187.84 60.35 42858.97 47810.26 2014-12-13 06:10:43.000 347 21187.89 60.32 42858.96 47810.25 2014-12-13 06:10:44.000 347 21187.95 60.28 42858.95 47810.27 2014-12-13 06:10:45.000 347 21187.96 60.24 42858.95 47810.29 2014-12-13 06:10:46.000 347 21188.01 60.20 42858.97 47810.32 2014-12-13 06:10:47.000 347 21188.07 60.18 42858.99 47810.36 2014-12-13 06:10:48.000 347 21188.11 60.11 42858.99 47810.39 2014-12-13 06:10:49.000 347 21188.13 60.05 42858.99 47810.42 2014-12-13 06:10:50.000 347 21188.14 60.01 42858.99 47810.45 2014-12-13 06:10:51.000 347 21188.16 60.00 42858.98 47810.47 2014-12-13 06:10:52.000 347 21188.20 59.96 42859.00 47810.47 2014-12-13 06:10:53.000 347 21188.19 59.94 42859.02 47810.46 2014-12-13 06:10:54.000 347 21188.17 59.92 42859.01 47810.46 2014-12-13 06:10:55.000 347 21188.20 59.86 42859.02 47810.47 2014-12-13 06:10:56.000 347 21188.19 59.86 42859.02 47810.48 2014-12-13 06:10:57.000 347 21188.16 59.82 42859.02 47810.45 2014-12-13 06:10:58.000 347 21188.16 59.77 42859.04 47810.47 2014-12-13 06:10:59.000 347 21188.13 59.75 42859.07 47810.47 2014-12-13 06:11:00.000 347 21188.11 59.73 42859.05 47810.47 2014-12-13 06:11:01.000 347 21188.11 59.73 42859.06 47810.46 2014-12-13 06:11:02.000 347 21188.13 59.71 42859.07 47810.48 2014-12-13 06:11:03.000 347 21188.11 59.72 42859.05 47810.47 2014-12-13 06:11:04.000 347 21188.12 59.68 42859.04 47810.48 2014-12-13 06:11:05.000 347 21188.13 59.66 42859.04 47810.47 2014-12-13 06:11:06.000 347 21188.15 59.63 42859.01 47810.47 2014-12-13 06:11:07.000 347 21188.14 59.60 42859.02 47810.48 2014-12-13 06:11:08.000 347 21188.21 59.58 42859.00 47810.49 2014-12-13 06:11:09.000 347 21188.20 59.58 42859.02 47810.50 2014-12-13 06:11:10.000 347 21188.19 59.56 42859.04 47810.49 2014-12-13 06:11:11.000 347 21188.20 59.54 42859.04 47810.51 2014-12-13 06:11:12.000 347 21188.21 59.53 42859.02 47810.51 2014-12-13 06:11:13.000 347 21188.21 59.51 42859.03 47810.53 2014-12-13 06:11:14.000 347 21188.16 59.50 42859.06 47810.53 2014-12-13 06:11:15.000 347 21188.16 59.49 42859.06 47810.51 2014-12-13 06:11:16.000 347 21188.14 59.49 42859.04 47810.51 2014-12-13 06:11:17.000 347 21188.09 59.54 42859.02 47810.48 2014-12-13 06:11:18.000 347 21188.12 59.54 42858.99 47810.47 2014-12-13 06:11:19.000 347 21188.10 59.54 42858.97 47810.45 2014-12-13 06:11:20.000 347 21188.10 59.55 42858.97 47810.45 2014-12-13 06:11:21.000 347 21188.10 59.59 42858.97 47810.42 2014-12-13 06:11:22.000 347 21188.10 59.60 42858.98 47810.42 2014-12-13 06:11:23.000 347 21188.08 59.63 42858.95 47810.38 2014-12-13 06:11:24.000 347 21188.04 59.70 42858.92 47810.40 2014-12-13 06:11:25.000 347 21188.02 59.71 42858.91 47810.33 2014-12-13 06:11:26.000 347 21188.03 59.72 42858.89 47810.34 2014-12-13 06:11:27.000 347 21188.01 59.71 42858.90 47810.31 2014-12-13 06:11:28.000 347 21187.99 59.73 42858.89 47810.30 2014-12-13 06:11:29.000 347 21188.00 59.73 42858.93 47810.29 2014-12-13 06:11:30.000 347 21188.01 59.75 42858.89 47810.30 2014-12-13 06:11:31.000 347 21188.03 59.74 42858.90 47810.27 2014-12-13 06:11:32.000 347 21188.04 59.75 42858.85 47810.29 2014-12-13 06:11:33.000 347 21188.08 59.78 42858.84 47810.29 2014-12-13 06:11:34.000 347 21188.11 59.80 42858.85 47810.32 2014-12-13 06:11:35.000 347 21188.12 59.80 42858.85 47810.32 2014-12-13 06:11:36.000 347 21188.15 59.81 42858.87 47810.31 2014-12-13 06:11:37.000 347 21188.16 59.81 42858.85 47810.32 2014-12-13 06:11:38.000 347 21188.16 59.84 42858.84 47810.32 2014-12-13 06:11:39.000 347 21188.17 59.85 42858.84 47810.30 2014-12-13 06:11:40.000 347 21188.18 59.85 42858.79 47810.29 2014-12-13 06:11:41.000 347 21188.22 59.89 42858.78 47810.29 2014-12-13 06:11:42.000 347 21188.23 59.89 42858.76 47810.26 2014-12-13 06:11:43.000 347 21188.23 59.86 42858.74 47810.25 2014-12-13 06:11:44.000 347 21188.22 59.85 42858.76 47810.25 2014-12-13 06:11:45.000 347 21188.25 59.79 42858.76 47810.25 2014-12-13 06:11:46.000 347 21188.27 59.75 42858.78 47810.28 2014-12-13 06:11:47.000 347 21188.26 59.72 42858.80 47810.30 2014-12-13 06:11:48.000 347 21188.26 59.71 42858.79 47810.30 2014-12-13 06:11:49.000 347 21188.24 59.72 42858.77 47810.30 2014-12-13 06:11:50.000 347 21188.22 59.71 42858.75 47810.29 2014-12-13 06:11:51.000 347 21188.19 59.68 42858.78 47810.27 2014-12-13 06:11:52.000 347 21188.23 59.64 42858.76 47810.25 2014-12-13 06:11:53.000 347 21188.19 59.61 42858.77 47810.26 2014-12-13 06:11:54.000 347 21188.21 59.62 42858.72 47810.24 2014-12-13 06:11:55.000 347 21188.22 59.64 42858.68 47810.24 2014-12-13 06:11:56.000 347 21188.21 59.65 42858.71 47810.22 2014-12-13 06:11:57.000 347 21188.19 59.65 42858.70 47810.21 2014-12-13 06:11:58.000 347 21188.17 59.62 42858.68 47810.16 2014-12-13 06:11:59.000 347 21188.14 59.58 42858.68 47810.16 2014-12-13 06:12:00.000 347 21188.14 59.54 42858.69 47810.14 2014-12-13 06:12:01.000 347 21188.18 59.53 42858.69 47810.16 2014-12-13 06:12:02.000 347 21188.17 59.49 42858.70 47810.17 2014-12-13 06:12:03.000 347 21188.19 59.42 42858.70 47810.16 2014-12-13 06:12:04.000 347 21188.18 59.42 42858.73 47810.19 2014-12-13 06:12:05.000 347 21188.17 59.39 42858.74 47810.18 2014-12-13 06:12:06.000 347 21188.18 59.36 42858.76 47810.21 2014-12-13 06:12:07.000 347 21188.16 59.34 42858.78 47810.22 2014-12-13 06:12:08.000 347 21188.15 59.29 42858.77 47810.21 2014-12-13 06:12:09.000 347 21188.09 59.31 42858.79 47810.22 2014-12-13 06:12:10.000 347 21188.13 59.29 42858.80 47810.24 2014-12-13 06:12:11.000 347 21188.12 59.29 42858.81 47810.28 2014-12-13 06:12:12.000 347 21188.13 59.30 42858.84 47810.27 2014-12-13 06:12:13.000 347 21188.14 59.31 42858.82 47810.31 2014-12-13 06:12:14.000 347 21188.18 59.33 42858.85 47810.31 2014-12-13 06:12:15.000 347 21188.21 59.34 42858.84 47810.31 2014-12-13 06:12:16.000 347 21188.25 59.35 42858.83 47810.34 2014-12-13 06:12:17.000 347 21188.29 59.38 42858.85 47810.37 2014-12-13 06:12:18.000 347 21188.36 59.40 42858.81 47810.36 2014-12-13 06:12:19.000 347 21188.39 59.42 42858.83 47810.40 2014-12-13 06:12:20.000 347 21188.38 59.43 42858.82 47810.41 2014-12-13 06:12:21.000 347 21188.43 59.44 42858.80 47810.40 2014-12-13 06:12:22.000 347 21188.46 59.45 42858.79 47810.42 2014-12-13 06:12:23.000 347 21188.46 59.47 42858.80 47810.43 2014-12-13 06:12:24.000 347 21188.45 59.53 42858.80 47810.42 2014-12-13 06:12:25.000 347 21188.45 59.59 42858.74 47810.40 2014-12-13 06:12:26.000 347 21188.41 59.66 42858.67 47810.33 2014-12-13 06:12:27.000 347 21188.42 59.67 42858.66 47810.28 2014-12-13 06:12:28.000 347 21188.42 59.64 42858.66 47810.25 2014-12-13 06:12:29.000 347 21188.43 59.61 42858.61 47810.20 2014-12-13 06:12:30.000 347 21188.39 59.60 42858.59 47810.20 2014-12-13 06:12:31.000 347 21188.38 59.59 42858.61 47810.20 2014-12-13 06:12:32.000 347 21188.33 59.57 42858.63 47810.20 2014-12-13 06:12:33.000 347 21188.27 59.57 42858.65 47810.17 2014-12-13 06:12:34.000 347 21188.24 59.56 42858.64 47810.17 2014-12-13 06:12:35.000 347 21188.17 59.59 42858.68 47810.18 2014-12-13 06:12:36.000 347 21188.13 59.59 42858.69 47810.14 2014-12-13 06:12:37.000 347 21188.10 59.60 42858.68 47810.13 2014-12-13 06:12:38.000 347 21188.11 59.62 42858.67 47810.09 2014-12-13 06:12:39.000 347 21188.10 59.66 42858.67 47810.11 2014-12-13 06:12:40.000 347 21188.09 59.67 42858.63 47810.07 2014-12-13 06:12:41.000 347 21188.05 59.74 42858.62 47810.09 2014-12-13 06:12:42.000 347 21188.03 59.78 42858.60 47810.07 2014-12-13 06:12:43.000 347 21188.02 59.82 42858.61 47810.02 2014-12-13 06:12:44.000 347 21188.02 59.88 42858.60 47810.03 2014-12-13 06:12:45.000 347 21188.03 59.89 42858.61 47810.00 2014-12-13 06:12:46.000 347 21188.01 59.94 42858.60 47810.00 2014-12-13 06:12:47.000 347 21188.04 59.95 42858.58 47810.00 2014-12-13 06:12:48.000 347 21188.03 59.97 42858.58 47809.99 2014-12-13 06:12:49.000 347 21188.02 59.97 42858.54 47810.00 2014-12-13 06:12:50.000 347 21188.04 59.96 42858.54 47809.99 2014-12-13 06:12:51.000 347 21188.05 60.02 42858.51 47809.96 2014-12-13 06:12:52.000 347 21188.03 60.04 42858.47 47809.95 2014-12-13 06:12:53.000 347 21188.04 60.03 42858.45 47809.93 2014-12-13 06:12:54.000 347 21188.07 60.01 42858.47 47809.91 2014-12-13 06:12:55.000 347 21188.05 59.98 42858.43 47809.90 2014-12-13 06:12:56.000 347 21188.01 59.96 42858.45 47809.90 2014-12-13 06:12:57.000 347 21188.00 59.95 42858.45 47809.89 2014-12-13 06:12:58.000 347 21187.96 59.95 42858.48 47809.89 2014-12-13 06:12:59.000 347 21187.97 59.93 42858.46 47809.87 2014-12-13 06:13:00.000 347 21187.98 59.89 42858.48 47809.89 2014-12-13 06:13:01.000 347 21187.94 59.90 42858.50 47809.89 2014-12-13 06:13:02.000 347 21187.91 59.89 42858.50 47809.89 2014-12-13 06:13:03.000 347 21187.93 59.84 42858.51 47809.88 2014-12-13 06:13:04.000 347 21187.94 59.81 42858.50 47809.89 2014-12-13 06:13:05.000 347 21187.95 59.80 42858.52 47809.91 2014-12-13 06:13:06.000 347 21187.98 59.79 42858.52 47809.92 2014-12-13 06:13:07.000 347 21188.00 59.81 42858.51 47809.94 2014-12-13 06:13:08.000 347 21188.00 59.83 42858.52 47809.95 2014-12-13 06:13:09.000 347 21188.00 59.83 42858.52 47809.94 2014-12-13 06:13:10.000 347 21188.04 59.82 42858.49 47809.99 2014-12-13 06:13:11.000 347 21188.04 59.80 42858.50 47809.97 2014-12-13 06:13:12.000 347 21188.09 59.77 42858.52 47809.99 2014-12-13 06:13:13.000 347 21188.11 59.75 42858.50 47809.97 2014-12-13 06:13:14.000 347 21188.13 59.72 42858.51 47810.00 2014-12-13 06:13:15.000 347 21188.13 59.70 42858.52 47810.01 2014-12-13 06:13:16.000 347 21188.11 59.66 42858.52 47809.99 2014-12-13 06:13:17.000 347 21188.06 59.65 42858.54 47809.98 2014-12-13 06:13:18.000 347 21188.05 59.61 42858.55 47810.00 2014-12-13 06:13:19.000 347 21188.02 59.62 42858.56 47809.99 2014-12-13 06:13:20.000 347 21187.97 59.61 42858.56 47809.99 2014-12-13 06:13:21.000 347 21187.93 59.62 42858.54 47809.96 2014-12-13 06:13:22.000 347 21187.90 59.65 42858.56 47809.95 2014-12-13 06:13:23.000 347 21187.85 59.67 42858.55 47809.93 2014-12-13 06:13:24.000 347 21187.83 59.70 42858.53 47809.89 2014-12-13 06:13:25.000 347 21187.82 59.71 42858.56 47809.91 2014-12-13 06:13:26.000 347 21187.80 59.74 42858.56 47809.90 2014-12-13 06:13:27.000 347 21187.81 59.74 42858.53 47809.88 2014-12-13 06:13:28.000 347 21187.85 59.75 42858.59 47809.90 2014-12-13 06:13:29.000 347 21187.87 59.73 42858.58 47809.91 2014-12-13 06:13:30.000 347 21187.89 59.72 42858.59 47809.93 2014-12-13 06:13:31.000 347 21187.89 59.74 42858.62 47809.96 2014-12-13 06:13:32.000 347 21187.93 59.71 42858.61 47809.96 2014-12-13 06:13:33.000 347 21187.96 59.68 42858.63 47810.01 2014-12-13 06:13:34.000 347 21187.99 59.67 42858.65 47810.03 2014-12-13 06:13:35.000 347 21188.03 59.65 42858.67 47810.06 2014-12-13 06:13:36.000 347 21188.02 59.64 42858.69 47810.09 2014-12-13 06:13:37.000 347 21188.00 59.65 42858.69 47810.09 2014-12-13 06:13:38.000 347 21188.00 59.64 42858.72 47810.09 2014-12-13 06:13:39.000 347 21187.99 59.66 42858.72 47810.12 2014-12-13 06:13:40.000 347 21187.95 59.70 42858.71 47810.13 2014-12-13 06:13:41.000 347 21187.92 59.72 42858.74 47810.12 2014-12-13 06:13:42.000 347 21187.92 59.72 42858.73 47810.09 2014-12-13 06:13:43.000 347 21187.92 59.73 42858.70 47810.09 2014-12-13 06:13:44.000 347 21187.90 59.74 42858.67 47810.08 2014-12-13 06:13:45.000 347 21187.87 59.73 42858.67 47810.07 2014-12-13 06:13:46.000 347 21187.87 59.73 42858.69 47810.04 2014-12-13 06:13:47.000 347 21187.91 59.70 42858.72 47810.07 2014-12-13 06:13:48.000 347 21187.90 59.71 42858.72 47810.06 2014-12-13 06:13:49.000 347 21187.93 59.69 42858.73 47810.11 2014-12-13 06:13:50.000 347 21187.92 59.67 42858.74 47810.10 2014-12-13 06:13:51.000 347 21187.93 59.65 42858.75 47810.13 2014-12-13 06:13:52.000 347 21187.97 59.64 42858.76 47810.13 2014-12-13 06:13:53.000 347 21187.98 59.59 42858.76 47810.19 2014-12-13 06:13:54.000 347 21188.02 59.54 42858.80 47810.20 2014-12-13 06:13:55.000 347 21188.02 59.53 42858.84 47810.23 2014-12-13 06:13:56.000 347 21188.04 59.51 42858.84 47810.25 2014-12-13 06:13:57.000 347 21188.06 59.53 42858.87 47810.28 2014-12-13 06:13:58.000 347 21188.08 59.51 42858.90 47810.32 2014-12-13 06:13:59.000 347 21188.10 59.49 42858.93 47810.30 2014-12-13 06:14:00.000 347 21188.10 59.46 42858.92 47810.34 2014-12-13 06:14:01.000 347 21188.08 59.44 42858.92 47810.35 2014-12-13 06:14:02.000 347 21188.04 59.38 42858.94 47810.37 2014-12-13 06:14:03.000 347 21188.06 59.34 42858.99 47810.38 2014-12-13 06:14:04.000 347 21188.02 59.30 42858.99 47810.38 2014-12-13 06:14:05.000 347 21188.00 59.28 42859.02 47810.39 2014-12-13 06:14:06.000 347 21188.02 59.26 42859.04 47810.41 2014-12-13 06:14:07.000 347 21188.00 59.25 42859.07 47810.41 2014-12-13 06:14:08.000 347 21187.95 59.24 42859.07 47810.41 2014-12-13 06:14:09.000 347 21187.92 59.27 42859.08 47810.41 2014-12-13 06:14:10.000 347 21187.93 59.29 42859.05 47810.43 2014-12-13 06:14:11.000 347 21187.90 59.32 42859.04 47810.39 2014-12-13 06:14:12.000 347 21187.90 59.38 42859.06 47810.40 2014-12-13 06:14:13.000 347 21187.90 59.39 42859.09 47810.41 2014-12-13 06:14:14.000 347 21187.89 59.45 42859.09 47810.40 2014-12-13 06:14:15.000 347 21187.92 59.50 42859.08 47810.40 2014-12-13 06:14:16.000 347 21187.96 59.56 42859.04 47810.42 2014-12-13 06:14:17.000 347 21187.92 59.58 42859.04 47810.39 2014-12-13 06:14:18.000 347 21187.91 59.59 42859.02 47810.39 2014-12-13 06:14:19.000 347 21187.91 59.64 42859.05 47810.36 2014-12-13 06:14:20.000 347 21187.92 59.69 42859.02 47810.39 2014-12-13 06:14:21.000 347 21187.95 59.74 42858.99 47810.36 2014-12-13 06:14:22.000 347 21187.96 59.73 42858.96 47810.39 2014-12-13 06:14:23.000 347 21187.99 59.75 42858.95 47810.36 2014-12-13 06:14:24.000 347 21187.99 59.76 42858.97 47810.33 2014-12-13 06:14:25.000 347 21187.97 59.77 42858.95 47810.36 2014-12-13 06:14:26.000 347 21187.94 59.75 42858.99 47810.35 2014-12-13 06:14:27.000 347 21187.93 59.71 42858.99 47810.38 2014-12-13 06:14:28.000 347 21187.89 59.71 42859.04 47810.37 2014-12-13 06:14:29.000 347 21187.87 59.70 42859.05 47810.40 2014-12-13 06:14:30.000 347 21187.83 59.70 42859.03 47810.38 2014-12-13 06:14:31.000 347 21187.80 59.70 42859.06 47810.34 2014-12-13 06:14:32.000 347 21187.80 59.70 42859.03 47810.36 2014-12-13 06:14:33.000 347 21187.76 59.71 42859.05 47810.33 2014-12-13 06:14:34.000 347 21187.72 59.72 42859.05 47810.32 2014-12-13 06:14:35.000 347 21187.72 59.75 42858.99 47810.31 2014-12-13 06:14:36.000 347 21187.73 59.74 42859.02 47810.28 2014-12-13 06:14:37.000 347 21187.75 59.74 42859.01 47810.30 2014-12-13 06:14:38.000 347 21187.75 59.73 42859.03 47810.30 2014-12-13 06:14:39.000 347 21187.76 59.74 42859.05 47810.30 2014-12-13 06:14:40.000 347 21187.78 59.75 42859.03 47810.31 2014-12-13 06:14:41.000 347 21187.79 59.77 42858.99 47810.30 2014-12-13 06:14:42.000 347 21187.80 59.80 42858.97 47810.27 2014-12-13 06:14:43.000 347 21187.81 59.82 42858.92 47810.25 2014-12-13 06:14:44.000 347 21187.80 59.79 42858.89 47810.24 2014-12-13 06:14:45.000 347 21187.82 59.78 42858.88 47810.22 2014-12-13 06:14:46.000 347 21187.86 59.79 42858.88 47810.21 2014-12-13 06:14:47.000 347 21187.87 59.79 42858.85 47810.22 2014-12-13 06:14:48.000 347 21187.88 59.79 42858.83 47810.19 2014-12-13 06:14:49.000 347 21187.93 59.78 42858.85 47810.20 2014-12-13 06:14:50.000 347 21187.94 59.78 42858.78 47810.22 2014-12-13 06:14:51.000 347 21187.96 59.78 42858.79 47810.22 2014-12-13 06:14:52.000 347 21187.99 59.78 42858.80 47810.20 2014-12-13 06:14:53.000 347 21187.98 59.78 42858.80 47810.22 2014-12-13 06:14:54.000 347 21188.03 59.81 42858.80 47810.24 2014-12-13 06:14:55.000 347 21188.06 59.79 42858.82 47810.23 2014-12-13 06:14:56.000 347 21188.08 59.80 42858.79 47810.22 2014-12-13 06:14:57.000 347 21188.08 59.79 42858.80 47810.25 2014-12-13 06:14:58.000 347 21188.09 59.77 42858.82 47810.24 2014-12-13 06:14:59.000 347 21188.11 59.74 42858.83 47810.25 2014-12-13 06:15:00.000 347 21188.10 59.72 42858.83 47810.27 2014-12-13 06:15:01.000 347 21188.10 59.71 42858.82 47810.28 2014-12-13 06:15:02.000 347 21188.11 59.71 42858.85 47810.31 2014-12-13 06:15:03.000 347 21188.08 59.73 42858.86 47810.32 2014-12-13 06:15:04.000 347 21188.06 59.76 42858.88 47810.32 2014-12-13 06:15:05.000 347 21188.06 59.75 42858.91 47810.30 2014-12-13 06:15:06.000 347 21188.03 59.73 42858.89 47810.30 2014-12-13 06:15:07.000 347 21188.02 59.72 42858.88 47810.31 2014-12-13 06:15:08.000 347 21188.00 59.72 42858.91 47810.28 2014-12-13 06:15:09.000 347 21187.95 59.74 42858.89 47810.28 2014-12-13 06:15:10.000 347 21187.93 59.72 42858.88 47810.29 2014-12-13 06:15:11.000 347 21187.88 59.71 42858.90 47810.28 2014-12-13 06:15:12.000 347 21187.86 59.68 42858.94 47810.29 2014-12-13 06:15:13.000 347 21187.81 59.67 42858.95 47810.28 2014-12-13 06:15:14.000 347 21187.77 59.65 42858.95 47810.25 2014-12-13 06:15:15.000 347 21187.73 59.65 42858.95 47810.28 2014-12-13 06:15:16.000 347 21187.72 59.65 42858.92 47810.24 2014-12-13 06:15:17.000 347 21187.69 59.64 42858.95 47810.24 2014-12-13 06:15:18.000 347 21187.68 59.61 42859.00 47810.25 2014-12-13 06:15:19.000 347 21187.66 59.62 42858.99 47810.25 2014-12-13 06:15:20.000 347 21187.66 59.62 42859.01 47810.24 2014-12-13 06:15:21.000 347 21187.64 59.63 42859.02 47810.25 2014-12-13 06:15:22.000 347 21187.62 59.62 42858.99 47810.24 2014-12-13 06:15:23.000 347 21187.58 59.60 42858.98 47810.23 2014-12-13 06:15:24.000 347 21187.57 59.52 42858.98 47810.22 2014-12-13 06:15:25.000 347 21187.57 59.53 42858.98 47810.21 2014-12-13 06:15:26.000 347 21187.60 59.53 42858.98 47810.19 2014-12-13 06:15:27.000 347 21187.58 59.51 42858.92 47810.17 2014-12-13 06:15:28.000 347 21187.55 59.51 42858.90 47810.14 2014-12-13 06:15:29.000 347 21187.53 59.55 42858.90 47810.13 2014-12-13 06:15:30.000 347 21187.58 59.58 42858.93 47810.11 2014-12-13 06:15:31.000 347 21187.61 59.64 42858.87 47810.10 2014-12-13 06:15:32.000 347 21187.62 59.70 42858.90 47810.10 2014-12-13 06:15:33.000 347 21187.67 59.74 42858.88 47810.13 2014-12-13 06:15:34.000 347 21187.68 59.78 42858.93 47810.15 2014-12-13 06:15:35.000 347 21187.69 59.81 42858.93 47810.16 2014-12-13 06:15:36.000 347 21187.72 59.79 42858.91 47810.16 2014-12-13 06:15:37.000 347 21187.75 59.81 42858.93 47810.18 2014-12-13 06:15:38.000 347 21187.76 59.81 42858.98 47810.20 2014-12-13 06:15:39.000 347 21187.77 59.84 42858.98 47810.24 2014-12-13 06:15:40.000 347 21187.77 59.87 42858.99 47810.24 2014-12-13 06:15:41.000 347 21187.80 59.89 42859.00 47810.25 2014-12-13 06:15:42.000 347 21187.82 59.92 42858.98 47810.25 2014-12-13 06:15:43.000 347 21187.84 59.96 42858.99 47810.28 2014-12-13 06:15:44.000 347 21187.88 59.98 42858.97 47810.29 2014-12-13 06:15:45.000 347 21187.92 60.03 42858.93 47810.29 2014-12-13 06:15:46.000 347 21187.94 60.08 42858.96 47810.31 2014-12-13 06:15:47.000 347 21187.93 60.13 42858.97 47810.31 2014-12-13 06:15:48.000 347 21187.99 60.15 42858.92 47810.30 2014-12-13 06:15:49.000 347 21188.01 60.18 42858.94 47810.32 2014-12-13 06:15:50.000 347 21188.05 60.18 42858.93 47810.32 2014-12-13 06:15:51.000 347 21188.08 60.17 42858.91 47810.33 2014-12-13 06:15:52.000 347 21188.10 60.15 42858.90 47810.32 2014-12-13 06:15:53.000 347 21188.10 60.16 42858.91 47810.35 2014-12-13 06:15:54.000 347 21188.10 60.20 42858.89 47810.33 2014-12-13 06:15:55.000 347 21188.11 60.18 42858.92 47810.35 2014-12-13 06:15:56.000 347 21188.09 60.19 42858.90 47810.33 2014-12-13 06:15:57.000 347 21188.12 60.19 42858.89 47810.34 2014-12-13 06:15:58.000 347 21188.08 60.20 42858.90 47810.31 2014-12-13 06:15:59.000 347 21188.05 60.18 42858.94 47810.31 2014-12-13 06:16:00.000 347 21188.01 60.18 42858.90 47810.31 2014-12-13 06:16:01.000 347 21187.98 60.19 42858.92 47810.29 2014-12-13 06:16:02.000 347 21187.99 60.21 42858.92 47810.28 2014-12-13 06:16:03.000 347 21187.99 60.22 42858.91 47810.29 2014-12-13 06:16:04.000 347 21188.00 60.24 42858.91 47810.27 2014-12-13 06:16:05.000 347 21187.98 60.26 42858.93 47810.31 2014-12-13 06:16:06.000 347 21188.01 60.25 42858.93 47810.29 2014-12-13 06:16:07.000 347 21188.08 60.24 42858.91 47810.32 2014-12-13 06:16:08.000 347 21188.13 60.27 42858.95 47810.32 2014-12-13 06:16:09.000 347 21188.16 60.25 42858.95 47810.35 2014-12-13 06:16:10.000 347 21188.18 60.26 42858.95 47810.36 2014-12-13 06:16:11.000 347 21188.21 60.27 42858.93 47810.42 2014-12-13 06:16:12.000 347 21188.28 60.27 42858.95 47810.44 2014-12-13 06:16:13.000 347 21188.34 60.29 42858.99 47810.45 2014-12-13 06:16:14.000 347 21188.38 60.32 42858.96 47810.46 2014-12-13 06:16:15.000 347 21188.40 60.30 42858.94 47810.49 2014-12-13 06:16:16.000 347 21188.45 60.30 42858.92 47810.50 2014-12-13 06:16:17.000 347 21188.48 60.34 42858.96 47810.50 2014-12-13 06:16:18.000 347 21188.49 60.37 42858.98 47810.54 2014-12-13 06:16:19.000 347 21188.47 60.38 42858.98 47810.56 2014-12-13 06:16:20.000 347 21188.46 60.40 42859.03 47810.53 2014-12-13 06:16:21.000 347 21188.45 60.39 42859.05 47810.56 2014-12-13 06:16:22.000 347 21188.45 60.38 42859.04 47810.57 2014-12-13 06:16:23.000 347 21188.43 60.39 42859.06 47810.56 2014-12-13 06:16:24.000 347 21188.42 60.42 42859.08 47810.54 2014-12-13 06:16:25.000 347 21188.41 60.44 42859.07 47810.56 2014-12-13 06:16:26.000 347 21188.40 60.45 42859.06 47810.55 2014-12-13 06:16:27.000 347 21188.38 60.52 42859.06 47810.54 2014-12-13 06:16:28.000 347 21188.39 60.57 42859.01 47810.52 2014-12-13 06:16:29.000 347 21188.38 60.61 42859.00 47810.51 2014-12-13 06:16:30.000 347 21188.39 60.62 42858.95 47810.49 2014-12-13 06:16:31.000 347 21188.42 60.64 42858.94 47810.49 2014-12-13 06:16:32.000 347 21188.46 60.66 42858.93 47810.46 2014-12-13 06:16:33.000 347 21188.50 60.71 42858.95 47810.48 2014-12-13 06:16:34.000 347 21188.48 60.81 42858.92 47810.46 2014-12-13 06:16:35.000 347 21188.48 60.91 42858.83 47810.43 2014-12-13 06:16:36.000 347 21188.49 60.94 42858.77 47810.40 2014-12-13 06:16:37.000 347 21188.54 60.91 42858.77 47810.36 2014-12-13 06:16:38.000 347 21188.56 60.89 42858.79 47810.34 2014-12-13 06:16:39.000 347 21188.57 60.95 42858.76 47810.37 2014-12-13 06:16:40.000 347 21188.59 61.01 42858.67 47810.36 2014-12-13 06:16:41.000 347 21188.59 60.99 42858.68 47810.32 2014-12-13 06:16:42.000 347 21188.62 60.96 42858.72 47810.33 2014-12-13 06:16:43.000 347 21188.65 60.92 42858.73 47810.34 2014-12-13 06:16:44.000 347 21188.68 60.90 42858.74 47810.36 2014-12-13 06:16:45.000 347 21188.70 60.89 42858.79 47810.38 2014-12-13 06:16:46.000 347 21188.73 60.88 42858.80 47810.45 2014-12-13 06:16:47.000 347 21188.74 60.89 42858.82 47810.45 2014-12-13 06:16:48.000 347 21188.78 60.89 42858.85 47810.49 2014-12-13 06:16:49.000 347 21188.77 60.93 42858.86 47810.53 2014-12-13 06:16:50.000 347 21188.79 60.93 42858.86 47810.53 2014-12-13 06:16:51.000 347 21188.78 60.92 42858.87 47810.57 2014-12-13 06:16:52.000 347 21188.82 60.91 42858.89 47810.57 2014-12-13 06:16:53.000 347 21188.82 60.93 42858.90 47810.55 2014-12-13 06:16:54.000 347 21188.84 60.93 42858.87 47810.58 2014-12-13 06:16:55.000 347 21188.81 60.95 42858.90 47810.58 2014-12-13 06:16:56.000 347 21188.81 60.98 42858.89 47810.58 2014-12-13 06:16:57.000 347 21188.82 60.99 42858.87 47810.55 2014-12-13 06:16:58.000 347 21188.79 60.98 42858.85 47810.57 2014-12-13 06:16:59.000 347 21188.74 61.00 42858.85 47810.52 2014-12-13 06:17:00.000 347 21188.73 61.03 42858.86 47810.53 2014-12-13 06:17:01.000 347 21188.69 61.06 42858.84 47810.48 2014-12-13 06:17:02.000 347 21188.66 61.08 42858.82 47810.46 2014-12-13 06:17:03.000 347 21188.64 61.08 42858.83 47810.44 2014-12-13 06:17:04.000 347 21188.62 61.11 42858.82 47810.42 2014-12-13 06:17:05.000 347 21188.57 61.14 42858.79 47810.39 2014-12-13 06:17:06.000 347 21188.57 61.18 42858.76 47810.41 2014-12-13 06:17:07.000 347 21188.58 61.21 42858.73 47810.35 2014-12-13 06:17:08.000 347 21188.56 61.18 42858.73 47810.35 2014-12-13 06:17:09.000 347 21188.62 61.14 42858.72 47810.32 2014-12-13 06:17:10.000 347 21188.64 61.15 42858.77 47810.38 2014-12-13 06:17:11.000 347 21188.63 61.14 42858.78 47810.36 2014-12-13 06:17:12.000 347 21188.61 61.16 42858.80 47810.40 2014-12-13 06:17:13.000 347 21188.61 61.19 42858.79 47810.41 2014-12-13 06:17:14.000 347 21188.63 61.19 42858.81 47810.41 2014-12-13 06:17:15.000 347 21188.63 61.22 42858.79 47810.42 2014-12-13 06:17:16.000 347 21188.61 61.20 42858.81 47810.41 2014-12-13 06:17:17.000 347 21188.61 61.21 42858.81 47810.43 2014-12-13 06:17:18.000 347 21188.60 61.21 42858.84 47810.43 2014-12-13 06:17:19.000 347 21188.61 61.21 42858.85 47810.44 2014-12-13 06:17:20.000 347 21188.65 61.16 42858.87 47810.44 2014-12-13 06:17:21.000 347 21188.64 61.15 42858.88 47810.46 2014-12-13 06:17:22.000 347 21188.67 61.09 42858.89 47810.48 2014-12-13 06:17:23.000 347 21188.69 61.06 42858.91 47810.51 2014-12-13 06:17:24.000 347 21188.74 61.03 42858.92 47810.54 2014-12-13 06:17:25.000 347 21188.77 60.99 42858.92 47810.57 2014-12-13 06:17:26.000 347 21188.81 60.96 42858.93 47810.59 2014-12-13 06:17:27.000 347 21188.85 60.96 42858.92 47810.61 2014-12-13 06:17:28.000 347 21188.88 60.95 42858.93 47810.62 2014-12-13 06:17:29.000 347 21188.91 60.94 42858.95 47810.64 2014-12-13 06:17:30.000 347 21188.94 60.93 42858.93 47810.65 2014-12-13 06:17:31.000 347 21188.92 60.93 42858.95 47810.65 2014-12-13 06:17:32.000 347 21188.94 60.91 42858.94 47810.67 2014-12-13 06:17:33.000 347 21188.97 60.91 42858.95 47810.68 2014-12-13 06:17:34.000 347 21188.98 60.93 42858.95 47810.70 2014-12-13 06:17:35.000 347 21188.98 60.93 42858.98 47810.68 2014-12-13 06:17:36.000 347 21188.98 60.96 42858.93 47810.71 2014-12-13 06:17:37.000 347 21188.97 60.97 42858.96 47810.69 2014-12-13 06:17:38.000 347 21188.96 60.99 42858.97 47810.69 2014-12-13 06:17:39.000 347 21188.95 60.98 42858.97 47810.69 2014-12-13 06:17:40.000 347 21188.97 60.97 42858.93 47810.70 2014-12-13 06:17:41.000 347 21188.97 60.96 42858.90 47810.67 2014-12-13 06:17:42.000 347 21188.97 60.93 42858.91 47810.70 2014-12-13 06:17:43.000 347 21188.99 60.93 42858.96 47810.71 2014-12-13 06:17:44.000 347 21189.02 60.91 42859.00 47810.72 2014-12-13 06:17:45.000 347 21189.02 60.87 42859.01 47810.74 2014-12-13 06:17:46.000 347 21189.04 60.83 42859.01 47810.75 2014-12-13 06:17:47.000 347 21189.04 60.82 42859.03 47810.79 2014-12-13 06:17:48.000 347 21189.05 60.80 42859.05 47810.80 2014-12-13 06:17:49.000 347 21189.06 60.79 42859.04 47810.81 2014-12-13 06:17:50.000 347 21189.03 60.79 42859.05 47810.80 2014-12-13 06:17:51.000 347 21189.02 60.76 42859.05 47810.84 2014-12-13 06:17:52.000 347 21189.02 60.73 42859.05 47810.82 2014-12-13 06:17:53.000 347 21189.02 60.72 42859.06 47810.80 2014-12-13 06:17:54.000 347 21188.99 60.73 42859.08 47810.83 2014-12-13 06:17:55.000 347 21188.97 60.74 42859.08 47810.81 2014-12-13 06:17:56.000 347 21188.94 60.73 42859.07 47810.79 2014-12-13 06:17:57.000 347 21188.91 60.70 42859.05 47810.80 2014-12-13 06:17:58.000 347 21188.88 60.68 42859.07 47810.79 2014-12-13 06:17:59.000 347 21188.84 60.69 42859.07 47810.77 2014-12-13 06:18:00.000 347 21188.82 60.71 42859.09 47810.78 2014-12-13 06:18:01.000 347 21188.78 60.74 42859.09 47810.77 2014-12-13 06:18:02.000 347 21188.74 60.74 42859.12 47810.78 2014-12-13 06:18:03.000 347 21188.72 60.70 42859.11 47810.76 2014-12-13 06:18:04.000 347 21188.72 60.74 42859.16 47810.77 2014-12-13 06:18:05.000 347 21188.71 60.75 42859.16 47810.76 2014-12-13 06:18:06.000 347 21188.70 60.76 42859.14 47810.76 2014-12-13 06:18:07.000 347 21188.69 60.78 42859.13 47810.77 2014-12-13 06:18:08.000 347 21188.72 60.75 42859.13 47810.75 2014-12-13 06:18:09.000 347 21188.71 60.73 42859.12 47810.78 2014-12-13 06:18:10.000 347 21188.76 60.71 42859.14 47810.79 2014-12-13 06:18:11.000 347 21188.80 60.70 42859.16 47810.78 2014-12-13 06:18:12.000 347 21188.81 60.68 42859.15 47810.79 2014-12-13 06:18:13.000 347 21188.82 60.66 42859.14 47810.81 2014-12-13 06:18:14.000 347 21188.88 60.65 42859.14 47810.84 2014-12-13 06:18:15.000 347 21188.90 60.63 42859.12 47810.83 2014-12-13 06:18:16.000 347 21188.88 60.57 42859.12 47810.84 2014-12-13 06:18:17.000 347 21188.88 60.56 42859.12 47810.82 2014-12-13 06:18:18.000 347 21188.90 60.55 42859.17 47810.84 2014-12-13 06:18:19.000 347 21188.86 60.51 42859.12 47810.83 2014-12-13 06:18:20.000 347 21188.84 60.46 42859.13 47810.81 2014-12-13 06:18:21.000 347 21188.76 60.42 42859.14 47810.82 2014-12-13 06:18:22.000 347 21188.72 60.37 42859.16 47810.80 2014-12-13 06:18:23.000 347 21188.69 60.34 42859.18 47810.78 2014-12-13 06:18:24.000 347 21188.64 60.32 42859.22 47810.76 2014-12-13 06:18:25.000 347 21188.60 60.29 42859.21 47810.75 2014-12-13 06:18:26.000 347 21188.57 60.29 42859.21 47810.77 2014-12-13 06:18:27.000 347 21188.53 60.30 42859.22 47810.77 2014-12-13 06:18:28.000 347 21188.55 60.29 42859.20 47810.75 2014-12-13 06:18:29.000 347 21188.54 60.30 42859.22 47810.75 2014-12-13 06:18:30.000 347 21188.52 60.28 42859.20 47810.74 2014-12-13 06:18:31.000 347 21188.53 60.28 42859.23 47810.75 2014-12-13 06:18:32.000 347 21188.54 60.24 42859.28 47810.74 2014-12-13 06:18:33.000 347 21188.54 60.24 42859.25 47810.79 2014-12-13 06:18:34.000 347 21188.57 60.23 42859.24 47810.77 2014-12-13 06:18:35.000 347 21188.61 60.23 42859.25 47810.81 2014-12-13 06:18:36.000 347 21188.66 60.24 42859.25 47810.83 2014-12-13 06:18:37.000 347 21188.68 60.23 42859.28 47810.83 2014-12-13 06:18:38.000 347 21188.71 60.23 42859.27 47810.86 2014-12-13 06:18:39.000 347 21188.72 60.25 42859.28 47810.87 2014-12-13 06:18:40.000 347 21188.74 60.29 42859.28 47810.89 2014-12-13 06:18:41.000 347 21188.76 60.33 42859.28 47810.89 2014-12-13 06:18:42.000 347 21188.74 60.37 42859.27 47810.89 2014-12-13 06:18:43.000 347 21188.72 60.38 42859.26 47810.89 2014-12-13 06:18:44.000 347 21188.68 60.40 42859.27 47810.87 2014-12-13 06:18:45.000 347 21188.65 60.44 42859.29 47810.84 2014-12-13 06:18:46.000 347 21188.61 60.45 42859.29 47810.81 2014-12-13 06:18:47.000 347 21188.53 60.48 42859.25 47810.78 2014-12-13 06:18:48.000 347 21188.53 60.51 42859.24 47810.77 2014-12-13 06:18:49.000 347 21188.46 60.53 42859.24 47810.75 2014-12-13 06:18:50.000 347 21188.40 60.55 42859.23 47810.72 2014-12-13 06:18:51.000 347 21188.36 60.58 42859.20 47810.70 2014-12-13 06:18:52.000 347 21188.31 60.60 42859.19 47810.66 2014-12-13 06:18:53.000 347 21188.33 60.62 42859.18 47810.61 2014-12-13 06:18:54.000 347 21188.34 60.63 42859.16 47810.61 2014-12-13 06:18:55.000 347 21188.33 60.65 42859.17 47810.59 2014-12-13 06:18:56.000 347 21188.32 60.66 42859.16 47810.57 2014-12-13 06:18:57.000 347 21188.35 60.64 42859.16 47810.61 2014-12-13 06:18:58.000 347 21188.40 60.61 42859.15 47810.58 2014-12-13 06:18:59.000 347 21188.45 60.59 42859.14 47810.60 2014-12-13 06:19:00.000 347 21188.47 60.58 42859.19 47810.63 2014-12-13 06:19:01.000 347 21188.47 60.52 42859.20 47810.67 2014-12-13 06:19:02.000 347 21188.49 60.51 42859.21 47810.68 2014-12-13 06:19:03.000 347 21188.49 60.50 42859.19 47810.69 2014-12-13 06:19:04.000 347 21188.48 60.46 42859.18 47810.70 2014-12-13 06:19:05.000 347 21188.49 60.43 42859.18 47810.72 2014-12-13 06:19:06.000 347 21188.50 60.41 42859.19 47810.71 2014-12-13 06:19:07.000 347 21188.49 60.38 42859.22 47810.71 2014-12-13 06:19:08.000 347 21188.48 60.36 42859.20 47810.75 2014-12-13 06:19:09.000 347 21188.45 60.36 42859.20 47810.71 2014-12-13 06:19:10.000 347 21188.41 60.34 42859.22 47810.72 2014-12-13 06:19:11.000 347 21188.42 60.32 42859.24 47810.72 2014-12-13 06:19:12.000 347 21188.43 60.32 42859.20 47810.72 2014-12-13 06:19:13.000 347 21188.42 60.31 42859.22 47810.72 2014-12-13 06:19:14.000 347 21188.43 60.30 42859.21 47810.71 2014-12-13 06:19:15.000 347 21188.43 60.30 42859.22 47810.71 2014-12-13 06:19:16.000 347 21188.44 60.32 42859.20 47810.70 2014-12-13 06:19:17.000 347 21188.43 60.33 42859.17 47810.70 2014-12-13 06:19:18.000 347 21188.41 60.30 42859.18 47810.67 2014-12-13 06:19:19.000 347 21188.40 60.33 42859.22 47810.69 2014-12-13 06:19:20.000 347 21188.38 60.36 42859.22 47810.68 2014-12-13 06:19:21.000 347 21188.38 60.37 42859.21 47810.67 2014-12-13 06:19:22.000 347 21188.39 60.38 42859.21 47810.66 2014-12-13 06:19:23.000 347 21188.44 60.39 42859.19 47810.70 2014-12-13 06:19:24.000 347 21188.45 60.38 42859.22 47810.70 2014-12-13 06:19:25.000 347 21188.45 60.40 42859.23 47810.71 2014-12-13 06:19:26.000 347 21188.46 60.43 42859.23 47810.74 2014-12-13 06:19:27.000 347 21188.45 60.43 42859.24 47810.74 2014-12-13 06:19:28.000 347 21188.46 60.44 42859.27 47810.76 2014-12-13 06:19:29.000 347 21188.47 60.44 42859.31 47810.79 2014-12-13 06:19:30.000 347 21188.49 60.45 42859.30 47810.79 2014-12-13 06:19:31.000 347 21188.45 60.43 42859.29 47810.79 2014-12-13 06:19:32.000 347 21188.46 60.44 42859.32 47810.79 2014-12-13 06:19:33.000 347 21188.46 60.43 42859.31 47810.83 2014-12-13 06:19:34.000 347 21188.49 60.47 42859.31 47810.79 2014-12-13 06:19:35.000 347 21188.50 60.49 42859.28 47810.82 2014-12-13 06:19:36.000 347 21188.50 60.53 42859.28 47810.82 2014-12-13 06:19:37.000 347 21188.51 60.56 42859.30 47810.82 2014-12-13 06:19:38.000 347 21188.47 60.62 42859.27 47810.80 2014-12-13 06:19:39.000 347 21188.49 60.69 42859.23 47810.78 2014-12-13 06:19:40.000 347 21188.50 60.70 42859.18 47810.76 2014-12-13 06:19:41.000 347 21188.53 60.67 42859.19 47810.73 2014-12-13 06:19:42.000 347 21188.53 60.66 42859.19 47810.75 2014-12-13 06:19:43.000 347 21188.56 60.65 42859.16 47810.72 2014-12-13 06:19:44.000 347 21188.56 60.65 42859.16 47810.74 2014-12-13 06:19:45.000 347 21188.57 60.68 42859.16 47810.73 2014-12-13 06:19:46.000 347 21188.59 60.68 42859.18 47810.76 2014-12-13 06:19:47.000 347 21188.57 60.67 42859.16 47810.75 2014-12-13 06:19:48.000 347 21188.56 60.68 42859.20 47810.73 2014-12-13 06:19:49.000 347 21188.53 60.75 42859.19 47810.73 2014-12-13 06:19:50.000 347 21188.52 60.81 42859.11 47810.68 2014-12-13 06:19:51.000 347 21188.51 60.84 42859.09 47810.64 2014-12-13 06:19:52.000 347 21188.49 60.88 42859.06 47810.62 2014-12-13 06:19:53.000 347 21188.46 60.94 42859.02 47810.59 2014-12-13 06:19:54.000 347 21188.48 60.99 42858.99 47810.54 2014-12-13 06:19:55.000 347 21188.45 61.00 42859.00 47810.52 2014-12-13 06:19:56.000 347 21188.44 60.99 42858.99 47810.51 2014-12-13 06:19:57.000 347 21188.46 60.98 42859.00 47810.53 2014-12-13 06:19:58.000 347 21188.46 60.99 42859.02 47810.52 2014-12-13 06:19:59.000 347 21188.44 60.99 42859.05 47810.53 2014-12-13 06:20:00.000 347 21188.44 61.00 42859.05 47810.57 2014-12-13 06:20:01.000 347 21188.42 61.02 42859.05 47810.57 2014-12-13 06:20:02.000 347 21188.43 61.02 42859.08 47810.58 2014-12-13 06:20:03.000 347 21188.46 61.03 42859.09 47810.58 2014-12-13 06:20:04.000 347 21188.47 61.02 42859.08 47810.56 2014-12-13 06:20:05.000 347 21188.47 61.02 42859.08 47810.59 2014-12-13 06:20:06.000 347 21188.47 61.00 42859.06 47810.58 2014-12-13 06:20:07.000 347 21188.48 60.98 42859.06 47810.59 2014-12-13 06:20:08.000 347 21188.47 60.97 42859.05 47810.59 2014-12-13 06:20:09.000 347 21188.45 60.94 42859.08 47810.61 2014-12-13 06:20:10.000 347 21188.42 60.92 42859.09 47810.57 2014-12-13 06:20:11.000 347 21188.40 60.89 42859.09 47810.59 2014-12-13 06:20:12.000 347 21188.39 60.86 42859.08 47810.56 2014-12-13 06:20:13.000 347 21188.34 60.82 42859.09 47810.56 2014-12-13 06:20:14.000 347 21188.30 60.80 42859.06 47810.50 2014-12-13 06:20:15.000 347 21188.27 60.83 42859.05 47810.51 2014-12-13 06:20:16.000 347 21188.24 60.90 42858.97 47810.48 2014-12-13 06:20:17.000 347 21188.21 61.04 42858.95 47810.41 2014-12-13 06:20:18.000 347 21188.17 61.19 42858.82 47810.35 2014-12-13 06:20:19.000 347 21188.19 61.32 42858.69 47810.21 2014-12-13 06:20:20.000 347 21188.18 61.40 42858.55 47810.10 2014-12-13 06:20:21.000 347 21188.20 61.44 42858.48 47810.00 2014-12-13 06:20:22.000 347 21188.24 61.45 42858.38 47809.95 2014-12-13 06:20:23.000 347 21188.31 61.41 42858.34 47809.91 2014-12-13 06:20:24.000 347 21188.36 61.35 42858.33 47809.90 2014-12-13 06:20:25.000 347 21188.41 61.33 42858.36 47809.94 2014-12-13 06:20:26.000 347 21188.47 61.32 42858.36 47809.95 2014-12-13 06:20:27.000 347 21188.51 61.29 42858.37 47809.98 2014-12-13 06:20:28.000 347 21188.53 61.26 42858.39 47809.97 2014-12-13 06:20:29.000 347 21188.54 61.18 42858.42 47810.00 2014-12-13 06:20:30.000 347 21188.56 61.10 42858.45 47810.06 2014-12-13 06:20:31.000 347 21188.57 61.02 42858.51 47810.09 2014-12-13 06:20:32.000 347 21188.59 60.90 42858.58 47810.15 2014-12-13 06:20:33.000 347 21188.60 60.81 42858.66 47810.23 2014-12-13 06:20:34.000 347 21188.59 60.80 42858.75 47810.29 2014-12-13 06:20:35.000 347 21188.62 60.80 42858.81 47810.37 2014-12-13 06:20:36.000 347 21188.61 60.80 42858.88 47810.44 2014-12-13 06:20:37.000 347 21188.59 60.80 42858.95 47810.49 2014-12-13 06:20:38.000 347 21188.64 60.82 42858.93 47810.53 2014-12-13 06:20:39.000 347 21188.64 60.82 42858.98 47810.53 2014-12-13 06:20:40.000 347 21188.67 60.84 42859.03 47810.57 2014-12-13 06:20:41.000 347 21188.69 60.84 42859.04 47810.59 2014-12-13 06:20:42.000 347 21188.70 60.88 42859.04 47810.64 2014-12-13 06:20:43.000 347 21188.73 60.93 42859.03 47810.65 2014-12-13 06:20:44.000 347 21188.78 60.96 42859.02 47810.66 2014-12-13 06:20:45.000 347 21188.78 61.01 42859.03 47810.67 2014-12-13 06:20:46.000 347 21188.74 61.03 42859.05 47810.68 2014-12-13 06:20:47.000 347 21188.75 61.07 42859.02 47810.69 2014-12-13 06:20:48.000 347 21188.75 61.11 42859.02 47810.66 2014-12-13 06:20:49.000 347 21188.77 61.12 42859.02 47810.65 2014-12-13 06:20:50.000 347 21188.80 61.13 42859.00 47810.67 2014-12-13 06:20:51.000 347 21188.81 61.14 42859.00 47810.67 2014-12-13 06:20:52.000 347 21188.84 61.11 42859.00 47810.68 2014-12-13 06:20:53.000 347 21188.85 61.15 42858.98 47810.66 2014-12-13 06:20:54.000 347 21188.85 61.15 42858.98 47810.70 2014-12-13 06:20:55.000 347 21188.90 61.14 42858.95 47810.69 2014-12-13 06:20:56.000 347 21188.92 61.13 42858.95 47810.69 2014-12-13 06:20:57.000 347 21188.90 61.15 42858.95 47810.69 2014-12-13 06:20:58.000 347 21188.89 61.19 42858.93 47810.69 2014-12-13 06:20:59.000 347 21188.90 61.20 42858.94 47810.67 2014-12-13 06:21:00.000 347 21188.87 61.20 42858.91 47810.65 2014-12-13 06:21:01.000 347 21188.87 61.19 42858.90 47810.63 2014-12-13 06:21:02.000 347 21188.87 61.18 42858.90 47810.62 2014-12-13 06:21:03.000 347 21188.85 61.18 42858.90 47810.61 2014-12-13 06:21:04.000 347 21188.84 61.21 42858.90 47810.62 2014-12-13 06:21:05.000 347 21188.86 61.24 42858.88 47810.60 2014-12-13 06:21:06.000 347 21188.86 61.27 42858.91 47810.60 2014-12-13 06:21:07.000 347 21188.89 61.27 42858.90 47810.63 2014-12-13 06:21:08.000 347 21188.92 61.28 42858.86 47810.60 2014-12-13 06:21:09.000 347 21188.97 61.27 42858.87 47810.64 2014-12-13 06:21:10.000 347 21189.01 61.28 42858.88 47810.64 2014-12-13 06:21:11.000 347 21189.07 61.28 42858.87 47810.67 2014-12-13 06:21:12.000 347 21189.12 61.27 42858.86 47810.70 2014-12-13 06:21:13.000 347 21189.17 61.28 42858.87 47810.73 2014-12-13 06:21:14.000 347 21189.22 61.25 42858.89 47810.74 2014-12-13 06:21:15.000 347 21189.25 61.22 42858.88 47810.80 2014-12-13 06:21:16.000 347 21189.28 61.19 42858.90 47810.79 2014-12-13 06:21:17.000 347 21189.27 61.21 42858.92 47810.82 2014-12-13 06:21:18.000 347 21189.25 61.19 42858.94 47810.82 2014-12-13 06:21:19.000 347 21189.22 61.20 42858.93 47810.84 2014-12-13 06:21:20.000 347 21189.19 61.21 42858.94 47810.83 2014-12-13 06:21:21.000 347 21189.16 61.22 42858.96 47810.83 2014-12-13 06:21:22.000 347 21189.13 61.24 42858.96 47810.83 2014-12-13 06:21:23.000 347 21189.13 61.26 42858.97 47810.82 2014-12-13 06:21:24.000 347 21189.14 61.28 42858.97 47810.81 2014-12-13 06:21:25.000 347 21189.13 61.29 42859.00 47810.83 2014-12-13 06:21:26.000 347 21189.20 61.28 42858.97 47810.83 2014-12-13 06:21:27.000 347 21189.22 61.27 42859.00 47810.85 2014-12-13 06:21:28.000 347 21189.23 61.27 42859.02 47810.83 2014-12-13 06:21:29.000 347 21189.25 61.26 42859.01 47810.86 2014-12-13 06:21:30.000 347 21189.26 61.26 42859.03 47810.86 2014-12-13 06:21:31.000 347 21189.25 61.24 42859.07 47810.87 2014-12-13 06:21:32.000 347 21189.23 61.24 42859.05 47810.88 2014-12-13 06:21:33.000 347 21189.20 61.26 42859.07 47810.89 2014-12-13 06:21:34.000 347 21189.14 61.31 42859.04 47810.89 2014-12-13 06:21:35.000 347 21189.12 61.34 42859.07 47810.88 2014-12-13 06:21:36.000 347 21189.06 61.39 42859.06 47810.83 2014-12-13 06:21:37.000 347 21189.03 61.41 42859.02 47810.81 2014-12-13 06:21:38.000 347 21189.00 61.46 42859.04 47810.79 2014-12-13 06:21:39.000 347 21189.00 61.50 42858.97 47810.77 2014-12-13 06:21:40.000 347 21189.03 61.50 42858.95 47810.76 2014-12-13 06:21:41.000 347 21189.10 61.51 42858.97 47810.76 2014-12-13 06:21:42.000 347 21189.10 61.49 42858.98 47810.77 2014-12-13 06:21:43.000 347 21189.07 61.49 42858.98 47810.81 2014-12-13 06:21:44.000 347 21189.08 61.47 42858.97 47810.80 2014-12-13 06:21:45.000 347 21189.10 61.43 42859.00 47810.81 2014-12-13 06:21:46.000 347 21189.12 61.39 42858.99 47810.80 2014-12-13 06:21:47.000 347 21189.14 61.31 42859.00 47810.82 2014-12-13 06:21:48.000 347 21189.20 61.20 42859.02 47810.85 2014-12-13 06:21:49.000 347 21189.23 61.13 42859.05 47810.89 2014-12-13 06:21:50.000 347 21189.24 61.11 42859.08 47810.95 2014-12-13 06:21:51.000 347 21189.23 61.12 42859.08 47810.98 2014-12-13 06:21:52.000 347 21189.24 61.09 42859.08 47810.99 2014-12-13 06:21:53.000 347 21189.22 61.06 42859.09 47810.99 2014-12-13 06:21:54.000 347 21189.21 61.02 42859.14 47811.01 2014-12-13 06:21:55.000 347 21189.19 61.00 42859.17 47810.99 2014-12-13 06:21:56.000 347 21189.16 60.99 42859.19 47811.00 2014-12-13 06:21:57.000 347 21189.12 60.96 42859.21 47810.99 2014-12-13 06:21:58.000 347 21189.11 60.94 42859.20 47811.00 2014-12-13 06:21:59.000 347 21189.05 60.94 42859.21 47810.99 2014-12-13 06:22:00.000 347 21189.02 60.95 42859.21 47810.98 2014-12-13 06:22:01.000 347 21188.99 60.98 42859.24 47810.98 2014-12-13 06:22:02.000 347 21188.99 61.01 42859.24 47810.95 2014-12-13 06:22:03.000 347 21189.00 61.01 42859.21 47810.98 2014-12-13 06:22:04.000 347 21189.00 61.02 42859.20 47810.96 2014-12-13 06:22:05.000 347 21188.97 61.02 42859.16 47810.93 2014-12-13 06:22:06.000 347 21189.01 61.03 42859.15 47810.94 2014-12-13 06:22:07.000 347 21189.02 61.05 42859.15 47810.94 2014-12-13 06:22:08.000 347 21189.05 61.07 42859.16 47810.92 2014-12-13 06:22:09.000 347 21189.06 61.11 42859.13 47810.91 2014-12-13 06:22:10.000 347 21189.09 61.14 42859.09 47810.93 2014-12-13 06:22:11.000 347 21189.13 61.16 42859.09 47810.89 2014-12-13 06:22:12.000 347 21189.12 61.13 42859.06 47810.90 2014-12-13 06:22:13.000 347 21189.15 61.07 42859.05 47810.90 2014-12-13 06:22:14.000 347 21189.18 61.02 42859.02 47810.91 2014-12-13 06:22:15.000 347 21189.13 60.98 42859.06 47810.88 2014-12-13 06:22:16.000 347 21189.11 60.96 42859.08 47810.94 2014-12-13 06:22:17.000 347 21189.10 60.92 42859.12 47810.92 2014-12-13 06:22:18.000 347 21189.03 60.91 42859.10 47810.90 2014-12-13 06:22:19.000 347 21188.95 60.88 42859.14 47810.91 2014-12-13 06:22:20.000 347 21188.87 60.87 42859.18 47810.86 2014-12-13 06:22:21.000 347 21188.83 60.86 42859.17 47810.85 2014-12-13 06:22:22.000 347 21188.79 60.87 42859.20 47810.85 2014-12-13 06:22:23.000 347 21188.76 60.88 42859.19 47810.84 2014-12-13 06:22:24.000 347 21188.72 60.93 42859.23 47810.88 2014-12-13 06:22:25.000 347 21188.74 60.98 42859.27 47810.86 2014-12-13 06:22:26.000 347 21188.69 61.05 42859.25 47810.86 2014-12-13 06:22:27.000 347 21188.72 61.09 42859.20 47810.83 2014-12-13 06:22:28.000 347 21188.73 61.12 42859.21 47810.84 2014-12-13 06:22:29.000 347 21188.80 61.17 42859.21 47810.87 2014-12-13 06:22:30.000 347 21188.85 61.18 42859.19 47810.86 2014-12-13 06:22:31.000 347 21188.87 61.20 42859.19 47810.90 2014-12-13 06:22:32.000 347 21188.90 61.16 42859.21 47810.90 2014-12-13 06:22:33.000 347 21188.94 61.16 42859.22 47810.92 2014-12-13 06:22:34.000 347 21188.98 61.16 42859.21 47810.94 2014-12-13 06:22:35.000 347 21188.96 61.16 42859.21 47810.93 2014-12-13 06:22:36.000 347 21188.98 61.12 42859.22 47810.97 2014-12-13 06:22:37.000 347 21188.99 61.08 42859.22 47810.95 2014-12-13 06:22:38.000 347 21188.94 61.08 42859.27 47810.96 2014-12-13 06:22:39.000 347 21188.91 61.09 42859.29 47810.96 2014-12-13 06:22:40.000 347 21188.85 61.12 42859.32 47810.95 2014-12-13 06:22:41.000 347 21188.82 61.11 42859.31 47810.95 2014-12-13 06:22:42.000 347 21188.81 61.08 42859.29 47810.93 2014-12-13 06:22:43.000 347 21188.76 61.05 42859.34 47810.94 2014-12-13 06:22:44.000 347 21188.77 61.07 42859.35 47810.91 2014-12-13 06:22:45.000 347 21188.73 61.09 42859.35 47810.92 2014-12-13 06:22:46.000 347 21188.71 61.10 42859.36 47810.92 2014-12-13 06:22:47.000 347 21188.73 61.09 42859.37 47810.95 2014-12-13 06:22:48.000 347 21188.76 61.11 42859.39 47810.97 2014-12-13 06:22:49.000 347 21188.80 61.13 42859.44 47810.99 2014-12-13 06:22:50.000 347 21188.84 61.15 42859.44 47811.05 2014-12-13 06:22:51.000 347 21188.87 61.19 42859.44 47811.06 2014-12-13 06:22:52.000 347 21188.94 61.22 42859.48 47811.10 2014-12-13 06:22:53.000 347 21189.00 61.20 42859.47 47811.12 2014-12-13 06:22:54.000 347 21189.11 61.15 42859.47 47811.15 2014-12-13 06:22:55.000 347 21189.15 61.17 42859.48 47811.19 2014-12-13 06:22:56.000 347 21189.18 61.13 42859.48 47811.24 2014-12-13 06:22:57.000 347 21189.18 61.08 42859.52 47811.27 2014-12-13 06:22:58.000 347 21189.19 61.05 42859.55 47811.31 2014-12-13 06:22:59.000 347 21189.19 61.03 42859.52 47811.31 2014-12-13 06:23:00.000 347 21189.17 61.03 42859.53 47811.35 2014-12-13 06:23:01.000 347 21189.13 61.00 42859.55 47811.34 2014-12-13 06:23:02.000 347 21189.07 61.01 42859.56 47811.33 2014-12-13 06:23:03.000 347 21189.01 60.99 42859.57 47811.28 2014-12-13 06:23:04.000 347 21188.93 60.99 42859.56 47811.27 2014-12-13 06:23:05.000 347 21188.86 60.99 42859.59 47811.20 2014-12-13 06:23:06.000 347 21188.79 60.96 42859.58 47811.20 2014-12-13 06:23:07.000 347 21188.74 60.95 42859.56 47811.14 2014-12-13 06:23:08.000 347 21188.75 60.98 42859.52 47811.12 2014-12-13 06:23:09.000 347 21188.70 60.99 42859.53 47811.11 2014-12-13 06:23:10.000 347 21188.67 61.00 42859.54 47811.08 2014-12-13 06:23:11.000 347 21188.65 61.05 42859.52 47811.06 2014-12-13 06:23:12.000 347 21188.66 61.10 42859.48 47811.06 2014-12-13 06:23:13.000 347 21188.63 61.14 42859.41 47811.00 2014-12-13 06:23:14.000 347 21188.62 61.18 42859.39 47811.00 2014-12-13 06:23:15.000 347 21188.62 61.19 42859.39 47810.96 2014-12-13 06:23:16.000 347 21188.61 61.18 42859.35 47810.95 2014-12-13 06:23:17.000 347 21188.64 61.15 42859.35 47810.94 2014-12-13 06:23:18.000 347 21188.70 61.16 42859.35 47810.95 2014-12-13 06:23:19.000 347 21188.72 61.17 42859.36 47811.00 2014-12-13 06:23:20.000 347 21188.73 61.15 42859.39 47811.01 2014-12-13 06:23:21.000 347 21188.75 61.17 42859.40 47811.04 2014-12-13 06:23:22.000 347 21188.76 61.21 42859.37 47811.05 2014-12-13 06:23:23.000 347 21188.73 61.24 42859.37 47811.04 2014-12-13 06:23:24.000 347 21188.73 61.23 42859.41 47811.05 2014-12-13 06:23:25.000 347 21188.72 61.25 42859.38 47811.04 2014-12-13 06:23:26.000 347 21188.72 61.26 42859.39 47811.03 2014-12-13 06:23:27.000 347 21188.68 61.31 42859.39 47811.03 2014-12-13 06:23:28.000 347 21188.64 61.36 42859.35 47811.01 2014-12-13 06:23:29.000 347 21188.58 61.42 42859.32 47810.98 2014-12-13 06:23:30.000 347 21188.53 61.48 42859.28 47810.94 2014-12-13 06:23:31.000 347 21188.56 61.53 42859.25 47810.91 2014-12-13 06:23:32.000 347 21188.54 61.56 42859.22 47810.85 2014-12-13 06:23:33.000 347 21188.55 61.56 42859.17 47810.80 2014-12-13 06:23:34.000 347 21188.56 61.57 42859.17 47810.79 2014-12-13 06:23:35.000 347 21188.56 61.57 42859.15 47810.76 2014-12-13 06:23:36.000 347 21188.53 61.59 42859.11 47810.77 2014-12-13 06:23:37.000 347 21188.49 61.65 42859.08 47810.73 2014-12-13 06:23:38.000 347 21188.50 61.68 42859.06 47810.69 2014-12-13 06:23:39.000 347 21188.50 61.71 42859.05 47810.68 2014-12-13 06:23:40.000 347 21188.50 61.69 42859.07 47810.67 2014-12-13 06:23:41.000 347 21188.47 61.72 42859.06 47810.67 2014-12-13 06:23:42.000 347 21188.42 61.87 42859.03 47810.62 2014-12-13 06:23:43.000 347 21188.37 61.99 42858.98 47810.61 2014-12-13 06:23:44.000 347 21188.39 62.06 42858.94 47810.54 2014-12-13 06:23:45.000 347 21188.41 62.06 42858.92 47810.48 2014-12-13 06:23:46.000 347 21188.42 62.13 42858.86 47810.50 2014-12-13 06:23:47.000 347 21188.41 62.17 42858.87 47810.45 2014-12-13 06:23:48.000 347 21188.41 62.22 42858.84 47810.47 2014-12-13 06:23:49.000 347 21188.41 62.23 42858.81 47810.42 2014-12-13 06:23:50.000 347 21188.43 62.16 42858.78 47810.41 2014-12-13 06:23:51.000 347 21188.45 62.14 42858.80 47810.40 2014-12-13 06:23:52.000 347 21188.47 62.10 42858.84 47810.43 2014-12-13 06:23:53.000 347 21188.46 62.11 42858.84 47810.46 2014-12-13 06:23:54.000 347 21188.42 62.10 42858.82 47810.46 2014-12-13 06:23:55.000 347 21188.44 62.09 42858.79 47810.41 2014-12-13 06:23:56.000 347 21188.44 62.04 42858.78 47810.40 2014-12-13 06:23:57.000 347 21188.45 61.90 42858.80 47810.38 2014-12-13 06:23:58.000 347 21188.47 61.81 42858.86 47810.44 2014-12-13 06:23:59.000 347 21188.43 61.80 42858.93 47810.47 2014-12-13 06:24:00.000 347 21188.32 61.92 42858.92 47810.49 2014-12-13 06:24:01.000 347 21188.25 62.03 42858.87 47810.44 2014-12-13 06:24:02.000 347 21188.15 62.10 42858.81 47810.37 2014-12-13 06:24:03.000 347 21188.01 62.25 42858.73 47810.28 2014-12-13 06:24:04.000 347 21187.94 62.35 42858.65 47810.15 2014-12-13 06:24:05.000 347 21187.97 62.39 42858.56 47810.05 2014-12-13 06:24:06.000 347 21188.02 62.33 42858.59 47809.99 2014-12-13 06:24:07.000 347 21188.09 62.27 42858.63 47810.02 2014-12-13 06:24:08.000 347 21188.15 62.26 42858.67 47810.12 2014-12-13 06:24:09.000 347 21188.24 62.30 42858.71 47810.19 2014-12-13 06:24:10.000 347 21188.27 62.29 42858.74 47810.28 2014-12-13 06:24:11.000 347 21188.31 62.30 42858.76 47810.30 2014-12-13 06:24:12.000 347 21188.36 62.35 42858.81 47810.37 2014-12-13 06:24:13.000 347 21188.39 62.44 42858.79 47810.39 2014-12-13 06:24:14.000 347 21188.40 62.44 42858.76 47810.38 2014-12-13 06:24:15.000 347 21188.41 62.42 42858.73 47810.41 2014-12-13 06:24:16.000 347 21188.45 62.37 42858.75 47810.38 2014-12-13 06:24:17.000 347 21188.44 62.32 42858.78 47810.40 2014-12-13 06:24:18.000 347 21188.40 62.27 42858.77 47810.38 2014-12-13 06:24:19.000 347 21188.37 62.21 42858.79 47810.42 2014-12-13 06:24:20.000 347 21188.32 62.22 42858.84 47810.41 2014-12-13 06:24:21.000 347 21188.23 62.18 42858.83 47810.42 2014-12-13 06:24:22.000 347 21188.13 62.15 42858.88 47810.40 2014-12-13 06:24:23.000 347 21188.05 62.10 42858.91 47810.36 2014-12-13 06:24:24.000 347 21187.97 62.12 42858.90 47810.34 2014-12-13 06:24:25.000 347 21187.89 62.11 42858.89 47810.32 2014-12-13 06:24:26.000 347 21187.87 62.11 42858.90 47810.27 2014-12-13 06:24:27.000 347 21187.89 62.10 42858.94 47810.25 2014-12-13 06:24:28.000 347 21187.92 62.08 42858.93 47810.30 2014-12-13 06:24:29.000 347 21187.96 62.07 42858.95 47810.29 2014-12-13 06:24:30.000 347 21188.02 62.07 42858.96 47810.35 2014-12-13 06:24:31.000 347 21188.10 62.03 42858.98 47810.39 2014-12-13 06:24:32.000 347 21188.18 62.01 42859.00 47810.44 2014-12-13 06:24:33.000 347 21188.26 62.02 42859.03 47810.49 2014-12-13 06:24:34.000 347 21188.35 62.02 42859.02 47810.52 2014-12-13 06:24:35.000 347 21188.43 62.01 42859.00 47810.56 2014-12-13 06:24:36.000 347 21188.51 62.03 42859.00 47810.63 2014-12-13 06:24:37.000 347 21188.56 62.04 42859.01 47810.63 2014-12-13 06:24:38.000 347 21188.56 62.05 42858.99 47810.66 2014-12-13 06:24:39.000 347 21188.57 62.08 42859.01 47810.69 2014-12-13 06:24:40.000 347 21188.56 62.10 42858.98 47810.67 2014-12-13 06:24:41.000 347 21188.50 62.11 42858.96 47810.65 2014-12-13 06:24:42.000 347 21188.48 62.10 42858.98 47810.63 2014-12-13 06:24:43.000 347 21188.46 62.10 42858.97 47810.62 2014-12-13 06:24:44.000 347 21188.37 62.13 42858.97 47810.58 2014-12-13 06:24:45.000 347 21188.30 62.15 42858.97 47810.57 2014-12-13 06:24:46.000 347 21188.22 62.17 42858.96 47810.50 2014-12-13 06:24:47.000 347 21188.20 62.16 42858.94 47810.49 2014-12-13 06:24:48.000 347 21188.14 62.11 42858.92 47810.43 2014-12-13 06:24:49.000 347 21188.08 62.08 42858.95 47810.40 2014-12-13 06:24:50.000 347 21188.09 62.04 42858.93 47810.38 2014-12-13 06:24:51.000 347 21188.08 62.02 42858.95 47810.38 2014-12-13 06:24:52.000 347 21188.08 62.01 42858.95 47810.37 2014-12-13 06:24:53.000 347 21188.08 62.00 42858.97 47810.38 2014-12-13 06:24:54.000 347 21188.09 62.02 42858.97 47810.39 2014-12-13 06:24:55.000 347 21188.11 61.99 42858.95 47810.40 2014-12-13 06:24:56.000 347 21188.15 62.02 42858.98 47810.44 2014-12-13 06:24:57.000 347 21188.17 62.04 42858.99 47810.45 2014-12-13 06:24:58.000 347 21188.17 62.09 42859.00 47810.45 2014-12-13 06:24:59.000 347 21188.21 62.13 42859.00 47810.45 2014-12-13 06:25:00.000 347 21188.22 62.15 42859.02 47810.48 2014-12-13 06:25:01.000 347 21188.26 62.18 42859.01 47810.48 2014-12-13 06:25:02.000 347 21188.29 62.19 42859.01 47810.48 2014-12-13 06:25:03.000 347 21188.29 62.19 42859.02 47810.53 2014-12-13 06:25:04.000 347 21188.31 62.17 42859.02 47810.53 2014-12-13 06:25:05.000 347 21188.36 62.14 42859.04 47810.56 2014-12-13 06:25:06.000 347 21188.37 62.11 42859.06 47810.56 2014-12-13 06:25:07.000 347 21188.39 62.05 42859.07 47810.61 2014-12-13 06:25:08.000 347 21188.41 61.98 42859.05 47810.61 2014-12-13 06:25:09.000 347 21188.42 61.89 42859.09 47810.63 2014-12-13 06:25:10.000 347 21188.42 61.77 42859.14 47810.67 2014-12-13 06:25:11.000 347 21188.41 61.69 42859.16 47810.68 2014-12-13 06:25:12.000 347 21188.38 61.62 42859.18 47810.71 2014-12-13 06:25:13.000 347 21188.37 61.54 42859.16 47810.70 2014-12-13 06:25:14.000 347 21188.28 61.49 42859.18 47810.72 2014-12-13 06:25:15.000 347 21188.21 61.45 42859.18 47810.70 2014-12-13 06:25:16.000 347 21188.17 61.43 42859.21 47810.66 2014-12-13 06:25:17.000 347 21188.16 61.36 42859.23 47810.67 2014-12-13 06:25:18.000 347 21188.20 61.28 42859.28 47810.67 2014-12-13 06:25:19.000 347 21188.21 61.25 42859.33 47810.72 2014-12-13 06:25:20.000 347 21188.28 61.23 42859.37 47810.76 2014-12-13 06:25:21.000 347 21188.36 61.25 42859.36 47810.79 2014-12-13 06:25:22.000 347 21188.42 61.25 42859.38 47810.87 2014-12-13 06:25:23.000 347 21188.49 61.29 42859.40 47810.93 2014-12-13 06:25:24.000 347 21188.59 61.34 42859.42 47810.95 2014-12-13 06:25:25.000 347 21188.73 61.37 42859.42 47811.03 2014-12-13 06:25:26.000 347 21188.84 61.39 42859.38 47811.08 2014-12-13 06:25:27.000 347 21188.94 61.39 42859.37 47811.11 2014-12-13 06:25:28.000 347 21189.05 61.41 42859.38 47811.18 2014-12-13 06:25:29.000 347 21189.09 61.42 42859.40 47811.21 2014-12-13 06:25:30.000 347 21189.10 61.40 42859.40 47811.26 2014-12-13 06:25:31.000 347 21189.10 61.38 42859.41 47811.28 2014-12-13 06:25:32.000 347 21189.05 61.40 42859.48 47811.30 2014-12-13 06:25:33.000 347 21189.00 61.40 42859.47 47811.27 2014-12-13 06:25:34.000 347 21188.93 61.42 42859.45 47811.25 2014-12-13 06:25:35.000 347 21188.84 61.43 42859.44 47811.22 2014-12-13 06:25:36.000 347 21188.75 61.44 42859.42 47811.17 2014-12-13 06:25:37.000 347 21188.65 61.46 42859.38 47811.13 2014-12-13 06:25:38.000 347 21188.56 61.49 42859.40 47811.09 2014-12-13 06:25:39.000 347 21188.53 61.51 42859.36 47811.02 2014-12-13 06:25:40.000 347 21188.52 61.49 42859.34 47810.97 2014-12-13 06:25:41.000 347 21188.54 61.50 42859.31 47810.96 2014-12-13 06:25:42.000 347 21188.59 61.48 42859.33 47810.96 2014-12-13 06:25:43.000 347 21188.66 61.49 42859.32 47810.98 2014-12-13 06:25:44.000 347 21188.76 61.47 42859.32 47810.99 2014-12-13 06:25:45.000 347 21188.80 61.46 42859.33 47811.04 2014-12-13 06:25:46.000 347 21188.87 61.45 42859.37 47811.03 2014-12-13 06:25:47.000 347 21188.95 61.47 42859.37 47811.11 2014-12-13 06:25:48.000 347 21189.00 61.46 42859.40 47811.14 2014-12-13 06:25:49.000 347 21189.01 61.42 42859.40 47811.16 2014-12-13 06:25:50.000 347 21189.05 61.37 42859.38 47811.18 2014-12-13 06:25:51.000 347 21189.03 61.36 42859.38 47811.19 2014-12-13 06:25:52.000 347 21189.04 61.35 42859.43 47811.22 2014-12-13 06:25:53.000 347 21188.98 61.33 42859.45 47811.22 2014-12-13 06:25:54.000 347 21188.92 61.34 42859.41 47811.19 2014-12-13 06:25:55.000 347 21188.83 61.34 42859.45 47811.17 2014-12-13 06:25:56.000 347 21188.75 61.37 42859.43 47811.13 2014-12-13 06:25:57.000 347 21188.67 61.42 42859.39 47811.07 2014-12-13 06:25:58.000 347 21188.59 61.41 42859.37 47811.04 2014-12-13 06:25:59.000 347 21188.57 61.41 42859.37 47811.00 2014-12-13 06:26:00.000 347 21188.53 61.43 42859.37 47810.98 2014-12-13 06:26:01.000 347 21188.51 61.43 42859.40 47810.96 2014-12-13 06:26:02.000 347 21188.50 61.43 42859.41 47810.96 2014-12-13 06:26:03.000 347 21188.55 61.41 42859.38 47810.94 2014-12-13 06:26:04.000 347 21188.62 61.40 42859.36 47810.97 2014-12-13 06:26:05.000 347 21188.67 61.42 42859.37 47810.99 2014-12-13 06:26:06.000 347 21188.77 61.37 42859.38 47811.03 2014-12-13 06:26:07.000 347 21188.87 61.33 42859.37 47811.06 2014-12-13 06:26:08.000 347 21188.92 61.29 42859.38 47811.14 2014-12-13 06:26:09.000 347 21188.99 61.24 42859.39 47811.14 2014-12-13 06:26:10.000 347 21189.07 61.18 42859.40 47811.19 2014-12-13 06:26:11.000 347 21189.08 61.15 42859.40 47811.20 2014-12-13 06:26:12.000 347 21189.10 61.10 42859.40 47811.22 2014-12-13 06:26:13.000 347 21189.03 61.04 42859.43 47811.24 2014-12-13 06:26:14.000 347 21189.00 61.00 42859.45 47811.22 2014-12-13 06:26:15.000 347 21188.90 60.98 42859.50 47811.23 2014-12-13 06:26:16.000 347 21188.83 61.01 42859.48 47811.19 2014-12-13 06:26:17.000 347 21188.71 61.03 42859.48 47811.18 2014-12-13 06:26:18.000 347 21188.61 61.07 42859.42 47811.10 2014-12-13 06:26:19.000 347 21188.51 61.12 42859.40 47811.04 2014-12-13 06:26:20.000 347 21188.48 61.13 42859.36 47810.97 2014-12-13 06:26:21.000 347 21188.43 61.12 42859.36 47810.92 2014-12-13 06:26:22.000 347 21188.42 61.09 42859.37 47810.88 2014-12-13 06:26:23.000 347 21188.41 61.08 42859.36 47810.88 2014-12-13 06:26:24.000 347 21188.44 61.09 42859.39 47810.88 2014-12-13 06:26:25.000 347 21188.44 61.14 42859.37 47810.89 2014-12-13 06:26:26.000 347 21188.48 61.17 42859.30 47810.86 2014-12-13 06:26:27.000 347 21188.52 61.20 42859.32 47810.87 2014-12-13 06:26:28.000 347 21188.60 61.18 42859.30 47810.89 2014-12-13 06:26:29.000 347 21188.65 61.12 42859.31 47810.88 2014-12-13 06:26:30.000 347 21188.71 61.05 42859.35 47810.93 2014-12-13 06:26:31.000 347 21188.76 61.02 42859.35 47810.98 2014-12-13 06:26:32.000 347 21188.76 61.03 42859.36 47811.04 2014-12-13 06:26:33.000 347 21188.79 61.03 42859.39 47811.07 2014-12-13 06:26:34.000 347 21188.80 61.07 42859.39 47811.06 2014-12-13 06:26:35.000 347 21188.79 61.10 42859.41 47811.06 2014-12-13 06:26:36.000 347 21188.75 61.08 42859.39 47811.05 2014-12-13 06:26:37.000 347 21188.72 61.09 42859.41 47811.04 2014-12-13 06:26:38.000 347 21188.71 61.06 42859.38 47811.04 2014-12-13 06:26:39.000 347 21188.69 61.05 42859.37 47811.01 2014-12-13 06:26:40.000 347 21188.66 61.05 42859.40 47811.03 2014-12-13 06:26:41.000 347 21188.63 61.09 42859.36 47810.99 2014-12-13 06:26:42.000 347 21188.59 61.05 42859.34 47811.00 2014-12-13 06:26:43.000 347 21188.55 61.01 42859.36 47810.95 2014-12-13 06:26:44.000 347 21188.56 61.00 42859.38 47810.96 2014-12-13 06:26:45.000 347 21188.55 60.97 42859.38 47810.95 2014-12-13 06:26:46.000 347 21188.51 60.97 42859.41 47810.95 2014-12-13 06:26:47.000 347 21188.50 61.00 42859.39 47810.96 2014-12-13 06:26:48.000 347 21188.50 61.01 42859.36 47810.94 2014-12-13 06:26:49.000 347 21188.53 61.01 42859.39 47810.95 2014-12-13 06:26:50.000 347 21188.52 61.03 42859.40 47810.94 2014-12-13 06:26:51.000 347 21188.51 61.05 42859.39 47810.99 2014-12-13 06:26:52.000 347 21188.52 61.06 42859.43 47810.94 2014-12-13 06:26:53.000 347 21188.53 61.13 42859.44 47810.95 2014-12-13 06:26:54.000 347 21188.57 61.21 42859.40 47810.96 2014-12-13 06:26:55.000 347 21188.52 61.26 42859.36 47810.91 2014-12-13 06:26:56.000 347 21188.51 61.31 42859.32 47810.90 2014-12-13 06:26:57.000 347 21188.57 61.33 42859.28 47810.88 2014-12-13 06:26:58.000 347 21188.61 61.30 42859.23 47810.85 2014-12-13 06:26:59.000 347 21188.64 61.24 42859.22 47810.85 2014-12-13 06:27:00.000 347 21188.66 61.23 42859.18 47810.86 2014-12-13 06:27:01.000 347 21188.65 61.24 42859.19 47810.85 2014-12-13 06:27:02.000 347 21188.63 61.24 42859.20 47810.86 2014-12-13 06:27:03.000 347 21188.58 61.22 42859.20 47810.84 2014-12-13 06:27:04.000 347 21188.55 61.17 42859.21 47810.79 2014-12-13 06:27:05.000 347 21188.53 61.15 42859.25 47810.80 2014-12-13 06:27:06.000 347 21188.47 61.16 42859.29 47810.80 2014-12-13 06:27:07.000 347 21188.41 61.16 42859.31 47810.82 2014-12-13 06:27:08.000 347 21188.32 61.21 42859.30 47810.80 2014-12-13 06:27:09.000 347 21188.26 61.26 42859.26 47810.78 2014-12-13 06:27:10.000 347 21188.21 61.30 42859.24 47810.73 2014-12-13 06:27:11.000 347 21188.19 61.35 42859.25 47810.69 2014-12-13 06:27:12.000 347 21188.18 61.38 42859.24 47810.69 2014-12-13 06:27:13.000 347 21188.15 61.41 42859.23 47810.66 2014-12-13 06:27:14.000 347 21188.14 61.44 42859.23 47810.66 2014-12-13 06:27:15.000 347 21188.15 61.48 42859.23 47810.66 2014-12-13 06:27:16.000 347 21188.14 61.52 42859.22 47810.65 2014-12-13 06:27:17.000 347 21188.14 61.55 42859.16 47810.63 2014-12-13 06:27:18.000 347 21188.13 61.58 42859.14 47810.63 2014-12-13 06:27:19.000 347 21188.11 61.61 42859.13 47810.61 2014-12-13 06:27:20.000 347 21188.12 61.64 42859.13 47810.57 2014-12-13 06:27:21.000 347 21188.10 61.68 42859.09 47810.56 2014-12-13 06:27:22.000 347 21188.09 61.70 42859.07 47810.52 2014-12-13 06:27:23.000 347 21188.06 61.73 42859.06 47810.49 2014-12-13 06:27:24.000 347 21188.05 61.76 42859.06 47810.46 2014-12-13 06:27:25.000 347 21188.07 61.75 42859.05 47810.45 2014-12-13 06:27:26.000 347 21188.08 61.76 42859.04 47810.44 2014-12-13 06:27:27.000 347 21188.06 61.76 42859.07 47810.44 2014-12-13 06:27:28.000 347 21188.10 61.76 42859.07 47810.44 2014-12-13 06:27:29.000 347 21188.13 61.75 42859.04 47810.46 2014-12-13 06:27:30.000 347 21188.15 61.73 42859.05 47810.49 2014-12-13 06:27:31.000 347 21188.15 61.75 42859.09 47810.52 2014-12-13 06:27:32.000 347 21188.12 61.72 42859.09 47810.54 2014-12-13 06:27:33.000 347 21188.15 61.72 42859.12 47810.54 2014-12-13 06:27:34.000 347 21188.12 61.75 42859.15 47810.56 2014-12-13 06:27:35.000 347 21188.15 61.75 42859.14 47810.56 2014-12-13 06:27:36.000 347 21188.16 61.77 42859.13 47810.59 2014-12-13 06:27:37.000 347 21188.16 61.76 42859.13 47810.61 2014-12-13 06:27:38.000 347 21188.18 61.76 42859.18 47810.61 2014-12-13 06:27:39.000 347 21188.19 61.78 42859.18 47810.62 2014-12-13 06:27:40.000 347 21188.17 61.78 42859.18 47810.63 2014-12-13 06:27:41.000 347 21188.18 61.78 42859.17 47810.63 2014-12-13 06:27:42.000 347 21188.18 61.79 42859.19 47810.65 2014-12-13 06:27:43.000 347 21188.19 61.80 42859.20 47810.65 2014-12-13 06:27:44.000 347 21188.22 61.82 42859.22 47810.66 2014-12-13 06:27:45.000 347 21188.18 61.84 42859.22 47810.65 2014-12-13 06:27:46.000 347 21188.17 61.86 42859.23 47810.67 2014-12-13 06:27:47.000 347 21188.15 61.91 42859.21 47810.67 2014-12-13 06:27:48.000 347 21188.13 61.95 42859.20 47810.64 2014-12-13 06:27:49.000 347 21188.13 61.96 42859.20 47810.63 2014-12-13 06:27:50.000 347 21188.17 61.98 42859.17 47810.63 2014-12-13 06:27:51.000 347 21188.16 62.00 42859.19 47810.62 2014-12-13 06:27:52.000 347 21188.17 62.00 42859.23 47810.63 2014-12-13 06:27:53.000 347 21188.20 62.00 42859.24 47810.64 2014-12-13 06:27:54.000 347 21188.27 62.02 42859.22 47810.68 2014-12-13 06:27:55.000 347 21188.29 62.08 42859.22 47810.69 2014-12-13 06:27:56.000 347 21188.28 62.12 42859.20 47810.69 2014-12-13 06:27:57.000 347 21188.28 62.13 42859.18 47810.66 2014-12-13 06:27:58.000 347 21188.31 62.09 42859.18 47810.67 2014-12-13 06:27:59.000 347 21188.38 62.02 42859.16 47810.68 2014-12-13 06:28:00.000 347 21188.39 61.95 42859.23 47810.68 2014-12-13 06:28:01.000 347 21188.38 61.92 42859.29 47810.74 2014-12-13 06:28:02.000 347 21188.32 61.94 42859.27 47810.78 2014-12-13 06:28:03.000 347 21188.24 61.94 42859.28 47810.76 2014-12-13 06:28:04.000 347 21188.17 61.94 42859.30 47810.76 2014-12-13 06:28:05.000 347 21188.10 61.97 42859.31 47810.73 2014-12-13 06:28:06.000 347 21188.00 62.06 42859.29 47810.68 2014-12-13 06:28:07.000 347 21187.92 62.14 42859.28 47810.61 2014-12-13 06:28:08.000 347 21187.87 62.21 42859.26 47810.61 2014-12-13 06:28:09.000 347 21187.80 62.24 42859.24 47810.52 2014-12-13 06:28:10.000 347 21187.77 62.30 42859.23 47810.50 2014-12-13 06:28:11.000 347 21187.76 62.36 42859.19 47810.46 2014-12-13 06:28:12.000 347 21187.76 62.41 42859.19 47810.46 2014-12-13 06:28:13.000 347 21187.78 62.49 42859.15 47810.44 2014-12-13 06:28:14.000 347 21187.81 62.55 42859.12 47810.45 2014-12-13 06:28:15.000 347 21187.82 62.63 42859.10 47810.45 2014-12-13 06:28:16.000 347 21187.86 62.75 42859.06 47810.42 2014-12-13 06:28:17.000 347 21187.87 62.84 42859.00 47810.39 2014-12-13 06:28:18.000 347 21187.93 62.84 42858.93 47810.34 2014-12-13 06:28:19.000 347 21187.96 62.81 42858.91 47810.29 2014-12-13 06:28:20.000 347 21188.02 62.75 42858.92 47810.32 2014-12-13 06:28:21.000 347 21188.07 62.69 42858.92 47810.34 2014-12-13 06:28:22.000 347 21188.05 62.70 42858.96 47810.36 2014-12-13 06:28:23.000 347 21188.06 62.67 42859.01 47810.38 2014-12-13 06:28:24.000 347 21188.03 62.65 42858.95 47810.40 2014-12-13 06:28:25.000 347 21188.02 62.61 42858.97 47810.38 2014-12-13 06:28:26.000 347 21187.95 62.61 42859.02 47810.39 2014-12-13 06:28:27.000 347 21187.93 62.58 42859.05 47810.39 2014-12-13 06:28:28.000 347 21187.90 62.53 42859.06 47810.38 2014-12-13 06:28:29.000 347 21187.93 62.48 42859.09 47810.40 2014-12-13 06:28:30.000 347 21187.93 62.45 42859.10 47810.44 2014-12-13 06:28:31.000 347 21187.90 62.45 42859.14 47810.44 2014-12-13 06:28:32.000 347 21187.89 62.44 42859.15 47810.48 2014-12-13 06:28:33.000 347 21187.90 62.44 42859.18 47810.49 2014-12-13 06:28:34.000 347 21187.94 62.43 42859.16 47810.51 2014-12-13 06:28:35.000 347 21187.99 62.36 42859.18 47810.52 2014-12-13 06:28:36.000 347 21188.05 62.36 42859.22 47810.54 2014-12-13 06:28:37.000 347 21188.08 62.37 42859.21 47810.61 2014-12-13 06:28:38.000 347 21188.11 62.35 42859.23 47810.58 2014-12-13 06:28:39.000 347 21188.11 62.39 42859.25 47810.61 2014-12-13 06:28:40.000 347 21188.14 62.40 42859.25 47810.63 2014-12-13 06:28:41.000 347 21188.15 62.46 42859.21 47810.62 2014-12-13 06:28:42.000 347 21188.12 62.49 42859.19 47810.62 2014-12-13 06:28:43.000 347 21188.10 62.50 42859.19 47810.61 2014-12-13 06:28:44.000 347 21188.05 62.52 42859.21 47810.59 2014-12-13 06:28:45.000 347 21188.02 62.58 42859.21 47810.58 2014-12-13 06:28:46.000 347 21188.01 62.66 42859.20 47810.58 2014-12-13 06:28:47.000 347 21187.94 62.73 42859.18 47810.57 2014-12-13 06:28:48.000 347 21187.92 62.77 42859.21 47810.56 2014-12-13 06:28:49.000 347 21187.87 62.84 42859.18 47810.54 2014-12-13 06:28:50.000 347 21187.90 62.89 42859.17 47810.52 2014-12-13 06:28:51.000 347 21187.90 62.89 42859.15 47810.52 2014-12-13 06:28:52.000 347 21187.93 62.86 42859.18 47810.52 2014-12-13 06:28:53.000 347 21187.98 62.82 42859.22 47810.57 2014-12-13 06:28:54.000 347 21187.99 62.77 42859.25 47810.62 2014-12-13 06:28:55.000 347 21188.03 62.76 42859.28 47810.67 2014-12-13 06:28:56.000 347 21188.04 62.75 42859.34 47810.71 2014-12-13 06:28:57.000 347 21188.03 62.77 42859.35 47810.75 2014-12-13 06:28:58.000 347 21188.05 62.75 42859.38 47810.74 2014-12-13 06:28:59.000 347 21188.03 62.74 42859.36 47810.75 2014-12-13 06:29:00.000 347 21188.02 62.76 42859.41 47810.78 2014-12-13 06:29:01.000 347 21187.98 62.81 42859.42 47810.77 2014-12-13 06:29:02.000 347 21187.99 62.87 42859.39 47810.77 2014-12-13 06:29:03.000 347 21187.97 62.90 42859.38 47810.76 2014-12-13 06:29:04.000 347 21187.96 62.92 42859.37 47810.75 2014-12-13 06:29:05.000 347 21187.96 62.94 42859.36 47810.72 2014-12-13 06:29:06.000 347 21187.96 62.98 42859.37 47810.75 2014-12-13 06:29:07.000 347 21187.97 63.01 42859.36 47810.72 2014-12-13 06:29:08.000 347 21187.98 63.06 42859.36 47810.75 2014-12-13 06:29:09.000 347 21188.05 63.07 42859.37 47810.72 2014-12-13 06:29:10.000 347 21188.09 63.09 42859.36 47810.76 2014-12-13 06:29:11.000 347 21188.09 63.13 42859.36 47810.77 2014-12-13 06:29:12.000 347 21188.10 63.19 42859.36 47810.79 2014-12-13 06:29:13.000 347 21188.14 63.24 42859.31 47810.74 2014-12-13 06:29:14.000 347 21188.16 63.25 42859.25 47810.73 2014-12-13 06:29:15.000 347 21188.21 63.23 42859.27 47810.73 2014-12-13 06:29:16.000 347 21188.26 63.17 42859.28 47810.73 2014-12-13 06:29:17.000 347 21188.28 63.13 42859.31 47810.77 2014-12-13 06:29:18.000 347 21188.27 63.11 42859.33 47810.79 2014-12-13 06:29:19.000 347 21188.28 63.09 42859.37 47810.83 2014-12-13 06:29:20.000 347 21188.22 63.10 42859.41 47810.89 2014-12-13 06:29:21.000 347 21188.16 63.10 42859.46 47810.87 2014-12-13 06:29:22.000 347 21188.15 63.14 42859.45 47810.86 2014-12-13 06:29:23.000 347 21188.13 63.17 42859.40 47810.86 2014-12-13 06:29:24.000 347 21188.11 63.23 42859.39 47810.86 2014-12-13 06:29:25.000 347 21188.09 63.28 42859.36 47810.82 2014-12-13 06:29:26.000 347 21188.12 63.29 42859.30 47810.76 2014-12-13 06:29:27.000 347 21188.09 63.30 42859.32 47810.74 2014-12-13 06:29:28.000 347 21188.13 63.27 42859.31 47810.74 2014-12-13 06:29:29.000 347 21188.15 63.25 42859.31 47810.75 2014-12-13 06:29:30.000 347 21188.15 63.22 42859.36 47810.77 2014-12-13 06:29:31.000 347 21188.16 63.24 42859.37 47810.78 2014-12-13 06:29:32.000 347 21188.17 63.25 42859.40 47810.84 2014-12-13 06:29:33.000 347 21188.19 63.30 42859.39 47810.86 2014-12-13 06:29:34.000 347 21188.23 63.31 42859.43 47810.86 2014-12-13 06:29:35.000 347 21188.27 63.31 42859.45 47810.87 2014-12-13 06:29:36.000 347 21188.27 63.32 42859.48 47810.90 2014-12-13 06:29:37.000 347 21188.31 63.32 42859.44 47810.90 2014-12-13 06:29:38.000 347 21188.34 63.36 42859.45 47810.90 2014-12-13 06:29:39.000 347 21188.35 63.36 42859.39 47810.90 2014-12-13 06:29:40.000 347 21188.34 63.36 42859.37 47810.91 2014-12-13 06:29:41.000 347 21188.36 63.37 42859.36 47810.94 2014-12-13 06:29:42.000 347 21188.31 63.39 42859.35 47810.89 2014-12-13 06:29:43.000 347 21188.28 63.41 42859.31 47810.87 2014-12-13 06:29:44.000 347 21188.23 63.40 42859.30 47810.82 2014-12-13 06:29:45.000 347 21188.17 63.41 42859.31 47810.78 2014-12-13 06:29:46.000 347 21188.12 63.43 42859.30 47810.73 2014-12-13 06:29:47.000 347 21188.08 63.47 42859.28 47810.71 2014-12-13 06:29:48.000 347 21188.04 63.50 42859.26 47810.64 2014-12-13 06:29:49.000 347 21187.94 63.52 42859.23 47810.62 2014-12-13 06:29:50.000 347 21187.88 63.53 42859.20 47810.55 2014-12-13 06:29:51.000 347 21187.81 63.53 42859.20 47810.50 2014-12-13 06:29:52.000 347 21187.80 63.51 42859.19 47810.49 2014-12-13 06:29:53.000 347 21187.78 63.54 42859.20 47810.50 2014-12-13 06:29:54.000 347 21187.81 63.55 42859.20 47810.47 2014-12-13 06:29:55.000 347 21187.85 63.54 42859.22 47810.49 2014-12-13 06:29:56.000 347 21187.90 63.51 42859.21 47810.49 2014-12-13 06:29:57.000 347 21187.93 63.48 42859.23 47810.53 2014-12-13 06:29:58.000 347 21188.04 63.46 42859.25 47810.54 2014-12-13 06:29:59.000 347 21188.10 63.44 42859.22 47810.59 2014-12-13 06:30:00.000 347 21188.19 63.41 42859.25 47810.62 2014-12-13 06:30:01.000 347 21188.23 63.39 42859.21 47810.67 2014-12-13 06:30:02.000 347 21188.28 63.35 42859.22 47810.69 2014-12-13 06:30:03.000 347 21188.33 63.31 42859.26 47810.71 2014-12-13 06:30:04.000 347 21188.36 63.29 42859.32 47810.75 2014-12-13 06:30:05.000 347 21188.37 63.29 42859.31 47810.80 2014-12-13 06:30:06.000 347 21188.37 63.35 42859.35 47810.80 2014-12-13 06:30:07.000 347 21188.39 63.37 42859.35 47810.83 2014-12-13 06:30:08.000 347 21188.37 63.43 42859.37 47810.84 2014-12-13 06:30:09.000 347 21188.35 63.49 42859.36 47810.87 2014-12-13 06:30:10.000 347 21188.38 63.54 42859.40 47810.86 2014-12-13 06:30:11.000 347 21188.39 63.58 42859.37 47810.84 2014-12-13 06:30:12.000 347 21188.43 63.61 42859.37 47810.86 2014-12-13 06:30:13.000 347 21188.47 63.61 42859.36 47810.86 2014-12-13 06:30:14.000 347 21188.51 63.61 42859.33 47810.88 2014-12-13 06:30:15.000 347 21188.57 63.59 42859.30 47810.88 2014-12-13 06:30:16.000 347 21188.61 63.57 42859.27 47810.91 2014-12-13 06:30:17.000 347 21188.61 63.51 42859.30 47810.95 2014-12-13 06:30:18.000 347 21188.64 63.45 42859.31 47810.96 2014-12-13 06:30:19.000 347 21188.60 63.41 42859.34 47810.96 2014-12-13 06:30:20.000 347 21188.56 63.37 42859.33 47810.99 2014-12-13 06:30:21.000 347 21188.51 63.38 42859.32 47810.94 2014-12-13 06:30:22.000 347 21188.47 63.33 42859.35 47810.94 2014-12-13 06:30:23.000 347 21188.48 63.28 42859.34 47810.88 2014-12-13 06:30:24.000 347 21188.42 63.20 42859.38 47810.91 2014-12-13 06:30:25.000 347 21188.40 63.16 42859.41 47810.92 2014-12-13 06:30:26.000 347 21188.36 63.14 42859.42 47810.93 2014-12-13 06:30:27.000 347 21188.29 63.11 42859.42 47810.93 2014-12-13 06:30:28.000 347 21188.24 63.08 42859.45 47810.92 2014-12-13 06:30:29.000 347 21188.24 63.04 42859.47 47810.92 2014-12-13 06:30:30.000 347 21188.23 63.04 42859.49 47810.93 2014-12-13 06:30:31.000 347 21188.22 63.03 42859.50 47810.91 2014-12-13 06:30:32.000 347 21188.25 63.01 42859.43 47810.93 2014-12-13 06:30:33.000 347 21188.28 62.98 42859.44 47810.90 2014-12-13 06:30:34.000 347 21188.32 62.96 42859.42 47810.92 2014-12-13 06:30:35.000 347 21188.37 62.99 42859.42 47810.93 2014-12-13 06:30:36.000 347 21188.44 62.99 42859.43 47810.96 2014-12-13 06:30:37.000 347 21188.52 63.01 42859.44 47811.01 2014-12-13 06:30:38.000 347 21188.58 63.03 42859.42 47811.00 2014-12-13 06:30:39.000 347 21188.62 63.06 42859.43 47811.02 2014-12-13 06:30:40.000 347 21188.70 63.09 42859.43 47811.06 2014-12-13 06:30:41.000 347 21188.75 63.12 42859.43 47811.06 2014-12-13 06:30:42.000 347 21188.75 63.16 42859.38 47811.09 2014-12-13 06:30:43.000 347 21188.76 63.20 42859.32 47811.09 2014-12-13 06:30:44.000 347 21188.77 63.22 42859.32 47811.05 2014-12-13 06:30:45.000 347 21188.78 63.23 42859.34 47811.05 2014-12-13 06:30:46.000 347 21188.79 63.19 42859.36 47811.03 2014-12-13 06:30:47.000 347 21188.75 63.15 42859.37 47811.04 2014-12-13 06:30:48.000 347 21188.74 63.13 42859.36 47811.01 2014-12-13 06:30:49.000 347 21188.70 63.08 42859.36 47811.03 2014-12-13 06:30:50.000 347 21188.65 63.01 42859.38 47811.01 2014-12-13 06:30:51.000 347 21188.63 62.91 42859.42 47811.04 2014-12-13 06:30:52.000 347 21188.61 62.84 42859.48 47811.05 2014-12-13 06:30:53.000 347 21188.61 62.80 42859.51 47811.10 2014-12-13 06:30:54.000 347 21188.60 62.78 42859.55 47811.15 2014-12-13 06:30:55.000 347 21188.59 62.77 42859.57 47811.16 2014-12-13 06:30:56.000 347 21188.61 62.76 42859.59 47811.20 2014-12-13 06:30:57.000 347 21188.63 62.75 42859.63 47811.22 2014-12-13 06:30:58.000 347 21188.66 62.74 42859.65 47811.23 2014-12-13 06:30:59.000 347 21188.69 62.74 42859.67 47811.25 2014-12-13 06:31:00.000 347 21188.75 62.75 42859.67 47811.28 2014-12-13 06:31:01.000 347 21188.75 62.75 42859.65 47811.31 2014-12-13 06:31:02.000 347 21188.80 62.74 42859.63 47811.32 2014-12-13 06:31:03.000 347 21188.86 62.71 42859.62 47811.37 2014-12-13 06:31:04.000 347 21188.91 62.68 42859.62 47811.35 2014-12-13 06:31:05.000 347 21188.93 62.64 42859.63 47811.38 2014-12-13 06:31:06.000 347 21188.96 62.63 42859.64 47811.38 2014-12-13 06:31:07.000 347 21188.97 62.58 42859.63 47811.39 2014-12-13 06:31:08.000 347 21188.94 62.52 42859.64 47811.41 2014-12-13 06:31:09.000 347 21188.93 62.50 42859.66 47811.39 2014-12-13 06:31:10.000 347 21188.91 62.43 42859.65 47811.38 2014-12-13 06:31:11.000 347 21188.87 62.37 42859.66 47811.39 2014-12-13 06:31:12.000 347 21188.83 62.34 42859.60 47811.37 2014-12-13 06:31:13.000 347 21188.78 62.34 42859.58 47811.33 2014-12-13 06:31:14.000 347 21188.71 62.31 42859.57 47811.29 2014-12-13 06:31:15.000 347 21188.69 62.26 42859.59 47811.29 2014-12-13 06:31:16.000 347 21188.63 62.23 42859.58 47811.21 2014-12-13 06:31:17.000 347 21188.62 62.17 42859.58 47811.24 2014-12-13 06:31:18.000 347 21188.61 62.15 42859.56 47811.20 2014-12-13 06:31:19.000 347 21188.62 62.14 42859.55 47811.24 2014-12-13 06:31:20.000 347 21188.63 62.13 42859.57 47811.19 2014-12-13 06:31:21.000 347 21188.61 62.09 42859.55 47811.20 2014-12-13 06:31:22.000 347 21188.59 62.10 42859.55 47811.18 2014-12-13 06:31:23.000 347 21188.60 62.08 42859.51 47811.16 2014-12-13 06:31:24.000 347 21188.57 62.09 42859.50 47811.15 2014-12-13 06:31:25.000 347 21188.58 62.09 42859.48 47811.14 2014-12-13 06:31:26.000 347 21188.63 62.05 42859.49 47811.13 2014-12-13 06:31:27.000 347 21188.64 61.98 42859.48 47811.11 2014-12-13 06:31:28.000 347 21188.61 61.96 42859.49 47811.12 2014-12-13 06:31:29.000 347 21188.60 61.94 42859.50 47811.12 2014-12-13 06:31:30.000 347 21188.61 61.90 42859.51 47811.14 2014-12-13 06:31:31.000 347 21188.59 61.86 42859.49 47811.14 2014-12-13 06:31:32.000 347 21188.59 61.82 42859.51 47811.14 2014-12-13 06:31:33.000 347 21188.60 61.76 42859.57 47811.12 2014-12-13 06:31:34.000 347 21188.57 61.77 42859.56 47811.13 2014-12-13 06:31:35.000 347 21188.57 61.74 42859.55 47811.17 2014-12-13 06:31:36.000 347 21188.55 61.76 42859.59 47811.16 2014-12-13 06:31:37.000 347 21188.58 61.75 42859.57 47811.14 2014-12-13 06:31:38.000 347 21188.58 61.75 42859.56 47811.15 2014-12-13 06:31:39.000 347 21188.61 61.74 42859.58 47811.15 2014-12-13 06:31:40.000 347 21188.68 61.73 42859.58 47811.17 2014-12-13 06:31:41.000 347 21188.67 61.70 42859.60 47811.18 2014-12-13 06:31:42.000 347 21188.65 61.66 42859.60 47811.20 2014-12-13 06:31:43.000 347 21188.65 61.65 42859.57 47811.22 2014-12-13 06:31:44.000 347 21188.65 61.62 42859.61 47811.19 2014-12-13 06:31:45.000 347 21188.60 61.61 42859.58 47811.22 2014-12-13 06:31:46.000 347 21188.57 61.59 42859.57 47811.19 2014-12-13 06:31:47.000 347 21188.52 61.55 42859.57 47811.16 2014-12-13 06:31:48.000 347 21188.45 61.55 42859.60 47811.16 2014-12-13 06:31:49.000 347 21188.41 61.54 42859.62 47811.15 2014-12-13 06:31:50.000 347 21188.36 61.56 42859.63 47811.15 2014-12-13 06:31:51.000 347 21188.30 61.58 42859.62 47811.10 2014-12-13 06:31:52.000 347 21188.27 61.58 42859.61 47811.08 2014-12-13 06:31:53.000 347 21188.23 61.60 42859.60 47811.06 2014-12-13 06:31:54.000 347 21188.17 61.61 42859.60 47811.02 2014-12-13 06:31:55.000 347 21188.18 61.60 42859.56 47811.01 2014-12-13 06:31:56.000 347 21188.17 61.64 42859.55 47811.00 2014-12-13 06:31:57.000 347 21188.18 61.65 42859.52 47810.97 2014-12-13 06:31:58.000 347 21188.16 61.67 42859.52 47810.94 2014-12-13 06:31:59.000 347 21188.18 61.67 42859.50 47810.94 2014-12-13 06:32:00.000 347 21188.24 61.63 42859.50 47810.94 2014-12-13 06:32:01.000 347 21188.27 61.63 42859.47 47810.94 2014-12-13 06:32:02.000 347 21188.28 61.61 42859.46 47810.95 2014-12-13 06:32:03.000 347 21188.31 61.62 42859.50 47810.98 2014-12-13 06:32:04.000 347 21188.37 61.59 42859.48 47811.00 2014-12-13 06:32:05.000 347 21188.43 61.56 42859.50 47810.99 2014-12-13 06:32:06.000 347 21188.46 61.49 42859.51 47811.04 2014-12-13 06:32:07.000 347 21188.49 61.47 42859.52 47811.04 2014-12-13 06:32:08.000 347 21188.52 61.42 42859.53 47811.11 2014-12-13 06:32:09.000 347 21188.50 61.41 42859.57 47811.12 2014-12-13 06:32:10.000 347 21188.49 61.37 42859.59 47811.14 2014-12-13 06:32:11.000 347 21188.46 61.31 42859.59 47811.13 2014-12-13 06:32:12.000 347 21188.38 61.28 42859.55 47811.10 2014-12-13 06:32:13.000 347 21188.31 61.26 42859.55 47811.09 2014-12-13 06:32:14.000 347 21188.28 61.21 42859.58 47811.08 2014-12-13 06:32:15.000 347 21188.23 61.20 42859.59 47811.03 2014-12-13 06:32:16.000 347 21188.19 61.18 42859.55 47811.03 2014-12-13 06:32:17.000 347 21188.13 61.21 42859.58 47810.97 2014-12-13 06:32:18.000 347 21188.09 61.21 42859.53 47810.96 2014-12-13 06:32:19.000 347 21188.05 61.18 42859.56 47810.95 2014-12-13 06:32:20.000 347 21188.04 61.18 42859.56 47810.91 2014-12-13 06:32:21.000 347 21188.00 61.20 42859.57 47810.90 2014-12-13 06:32:22.000 347 21188.00 61.23 42859.56 47810.89 2014-12-13 06:32:23.000 347 21188.01 61.24 42859.55 47810.88 2014-12-13 06:32:24.000 347 21188.04 61.29 42859.53 47810.88 2014-12-13 06:32:25.000 347 21188.06 61.33 42859.49 47810.86 2014-12-13 06:32:26.000 347 21188.06 61.36 42859.49 47810.88 2014-12-13 06:32:27.000 347 21188.10 61.36 42859.49 47810.86 2014-12-13 06:32:28.000 347 21188.17 61.36 42859.53 47810.89 2014-12-13 06:32:29.000 347 21188.21 61.41 42859.56 47810.93 2014-12-13 06:32:30.000 347 21188.25 61.47 42859.55 47810.97 2014-12-13 06:32:31.000 347 21188.26 61.49 42859.57 47811.00 2014-12-13 06:32:32.000 347 21188.28 61.49 42859.59 47811.02 2014-12-13 06:32:33.000 347 21188.25 61.51 42859.58 47811.04 2014-12-13 06:32:34.000 347 21188.22 61.53 42859.59 47811.04 2014-12-13 06:32:35.000 347 21188.17 61.55 42859.56 47811.00 2014-12-13 06:32:36.000 347 21188.13 61.56 42859.57 47811.00 2014-12-13 06:32:37.000 347 21188.11 61.55 42859.59 47810.97 2014-12-13 06:32:38.000 347 21188.08 61.56 42859.59 47810.98 2014-12-13 06:32:39.000 347 21188.03 61.60 42859.56 47810.92 2014-12-13 06:32:40.000 347 21187.98 61.60 42859.58 47810.90 2014-12-13 06:32:41.000 347 21187.90 61.62 42859.56 47810.88 2014-12-13 06:32:42.000 347 21187.90 61.65 42859.55 47810.81 2014-12-13 06:32:43.000 347 21187.86 61.68 42859.49 47810.80 2014-12-13 06:32:44.000 347 21187.82 61.69 42859.44 47810.75 2014-12-13 06:32:45.000 347 21187.79 61.72 42859.45 47810.73 2014-12-13 06:32:46.000 347 21187.77 61.74 42859.45 47810.69 2014-12-13 06:32:47.000 347 21187.72 61.79 42859.45 47810.65 2014-12-13 06:32:48.000 347 21187.70 61.85 42859.44 47810.66 2014-12-13 06:32:49.000 347 21187.70 61.88 42859.41 47810.63 2014-12-13 06:32:50.000 347 21187.69 61.90 42859.39 47810.61 2014-12-13 06:32:51.000 347 21187.67 61.93 42859.38 47810.61 2014-12-13 06:32:52.000 347 21187.68 61.95 42859.40 47810.60 2014-12-13 06:32:53.000 347 21187.67 61.98 42859.36 47810.59 2014-12-13 06:32:54.000 347 21187.69 61.97 42859.34 47810.58 2014-12-13 06:32:55.000 347 21187.66 62.00 42859.34 47810.54 2014-12-13 06:32:56.000 347 21187.66 62.00 42859.34 47810.53 2014-12-13 06:32:57.000 347 21187.66 61.98 42859.34 47810.54 2014-12-13 06:32:58.000 347 21187.67 62.00 42859.33 47810.53 2014-12-13 06:32:59.000 347 21187.69 62.02 42859.30 47810.54 2014-12-13 06:33:00.000 347 21187.66 62.05 42859.29 47810.50 2014-12-13 06:33:01.000 347 21187.61 62.06 42859.22 47810.47 2014-12-13 06:33:02.000 347 21187.58 62.11 42859.19 47810.46 2014-12-13 06:33:03.000 347 21187.52 62.14 42859.15 47810.38 2014-12-13 06:33:04.000 347 21187.48 62.11 42859.15 47810.34 2014-12-13 06:33:05.000 347 21187.46 62.09 42859.16 47810.30 2014-12-13 06:33:06.000 347 21187.44 62.09 42859.15 47810.31 2014-12-13 06:33:07.000 347 21187.42 62.10 42859.14 47810.30 2014-12-13 06:33:08.000 347 21187.42 62.10 42859.17 47810.31 2014-12-13 06:33:09.000 347 21187.47 62.15 42859.16 47810.30 2014-12-13 06:33:10.000 347 21187.51 62.16 42859.13 47810.29 2014-12-13 06:33:11.000 347 21187.55 62.14 42859.14 47810.31 2014-12-13 06:33:12.000 347 21187.64 62.10 42859.15 47810.33 2014-12-13 06:33:13.000 347 21187.65 62.07 42859.17 47810.36 2014-12-13 06:33:14.000 347 21187.69 62.05 42859.18 47810.39 2014-12-13 06:33:15.000 347 21187.70 62.04 42859.20 47810.45 2014-12-13 06:33:16.000 347 21187.68 62.09 42859.22 47810.43 2014-12-13 06:33:17.000 347 21187.71 62.10 42859.18 47810.47 2014-12-13 06:33:18.000 347 21187.69 62.09 42859.19 47810.48 2014-12-13 06:33:19.000 347 21187.68 62.09 42859.25 47810.47 2014-12-13 06:33:20.000 347 21187.65 62.10 42859.24 47810.47 2014-12-13 06:33:21.000 347 21187.61 62.15 42859.27 47810.47 2014-12-13 06:33:22.000 347 21187.58 62.17 42859.28 47810.46 2014-12-13 06:33:23.000 347 21187.55 62.20 42859.29 47810.47 2014-12-13 06:33:24.000 347 21187.54 62.23 42859.33 47810.46 2014-12-13 06:33:25.000 347 21187.51 62.26 42859.35 47810.46 2014-12-13 06:33:26.000 347 21187.50 62.27 42859.33 47810.44 2014-12-13 06:33:27.000 347 21187.47 62.30 42859.30 47810.42 2014-12-13 06:33:28.000 347 21187.48 62.31 42859.30 47810.42 2014-12-13 06:33:29.000 347 21187.50 62.33 42859.29 47810.42 2014-12-13 06:33:30.000 347 21187.50 62.33 42859.24 47810.41 2014-12-13 06:33:31.000 347 21187.53 62.29 42859.27 47810.43 2014-12-13 06:33:32.000 347 21187.58 62.29 42859.29 47810.43 2014-12-13 06:33:33.000 347 21187.61 62.30 42859.31 47810.46 2014-12-13 06:33:34.000 347 21187.64 62.33 42859.33 47810.48 2014-12-13 06:33:35.000 347 21187.64 62.33 42859.32 47810.50 2014-12-13 06:33:36.000 347 21187.67 62.34 42859.30 47810.52 2014-12-13 06:33:37.000 347 21187.72 62.33 42859.32 47810.52 2014-12-13 06:33:38.000 347 21187.71 62.33 42859.34 47810.54 2014-12-13 06:33:39.000 347 21187.73 62.36 42859.32 47810.56 2014-12-13 06:33:40.000 347 21187.72 62.38 42859.32 47810.55 2014-12-13 06:33:41.000 347 21187.72 62.39 42859.30 47810.56 2014-12-13 06:33:42.000 347 21187.71 62.39 42859.32 47810.55 2014-12-13 06:33:43.000 347 21187.71 62.37 42859.31 47810.54 2014-12-13 06:33:44.000 347 21187.71 62.36 42859.32 47810.53 2014-12-13 06:33:45.000 347 21187.64 62.39 42859.34 47810.52 2014-12-13 06:33:46.000 347 21187.61 62.39 42859.31 47810.51 2014-12-13 06:33:47.000 347 21187.56 62.37 42859.31 47810.47 2014-12-13 06:33:48.000 347 21187.53 62.39 42859.29 47810.47 2014-12-13 06:33:49.000 347 21187.47 62.41 42859.26 47810.42 2014-12-13 06:33:50.000 347 21187.40 62.43 42859.24 47810.37 2014-12-13 06:33:51.000 347 21187.36 62.42 42859.25 47810.35 2014-12-13 06:33:52.000 347 21187.32 62.46 42859.21 47810.32 2014-12-13 06:33:53.000 347 21187.30 62.51 42859.21 47810.28 2014-12-13 06:33:54.000 347 21187.27 62.53 42859.17 47810.27 2014-12-13 06:33:55.000 347 21187.29 62.54 42859.17 47810.25 2014-12-13 06:33:56.000 347 21187.33 62.54 42859.17 47810.23 2014-12-13 06:33:57.000 347 21187.34 62.59 42859.15 47810.23 2014-12-13 06:33:58.000 347 21187.38 62.63 42859.17 47810.25 2014-12-13 06:33:59.000 347 21187.41 62.64 42859.14 47810.26 2014-12-13 06:34:00.000 347 21187.47 62.67 42859.18 47810.26 2014-12-13 06:34:01.000 347 21187.55 62.69 42859.13 47810.27 2014-12-13 06:34:02.000 347 21187.63 62.71 42859.13 47810.32 2014-12-13 06:34:03.000 347 21187.69 62.74 42859.12 47810.31 2014-12-13 06:34:04.000 347 21187.73 62.74 42859.12 47810.33 2014-12-13 06:34:05.000 347 21187.79 62.75 42859.11 47810.37 2014-12-13 06:34:06.000 347 21187.77 62.76 42859.09 47810.37 2014-12-13 06:34:07.000 347 21187.77 62.78 42859.08 47810.37 2014-12-13 06:34:08.000 347 21187.72 62.75 42859.06 47810.39 2014-12-13 06:34:09.000 347 21187.70 62.73 42859.13 47810.38 2014-12-13 06:34:10.000 347 21187.67 62.72 42859.15 47810.38 2014-12-13 06:34:11.000 347 21187.68 62.70 42859.13 47810.38 2014-12-13 06:34:12.000 347 21187.65 62.73 42859.14 47810.37 2014-12-13 06:34:13.000 347 21187.59 62.75 42859.14 47810.37 2014-12-13 06:34:14.000 347 21187.55 62.78 42859.14 47810.37 2014-12-13 06:34:15.000 347 21187.56 62.78 42859.15 47810.34 2014-12-13 06:34:16.000 347 21187.58 62.75 42859.15 47810.32 2014-12-13 06:34:17.000 347 21187.56 62.75 42859.19 47810.35 2014-12-13 06:34:18.000 347 21187.55 62.76 42859.21 47810.35 2014-12-13 06:34:19.000 347 21187.55 62.76 42859.18 47810.36 2014-12-13 06:34:20.000 347 21187.58 62.80 42859.17 47810.35 2014-12-13 06:34:21.000 347 21187.62 62.81 42859.18 47810.36 2014-12-13 06:34:22.000 347 21187.67 62.80 42859.16 47810.39 2014-12-13 06:34:23.000 347 21187.74 62.80 42859.17 47810.40 2014-12-13 06:34:24.000 347 21187.79 62.82 42859.16 47810.44 2014-12-13 06:34:25.000 347 21187.81 62.83 42859.13 47810.42 2014-12-13 06:34:26.000 347 21187.86 62.84 42859.18 47810.45 2014-12-13 06:34:27.000 347 21187.91 62.85 42859.16 47810.45 2014-12-13 06:34:28.000 347 21187.93 62.87 42859.19 47810.49 2014-12-13 06:34:29.000 347 21187.94 62.90 42859.17 47810.52 2014-12-13 06:34:30.000 347 21187.99 62.90 42859.17 47810.50 2014-12-13 06:34:31.000 347 21187.99 62.92 42859.15 47810.52 2014-12-13 06:34:32.000 347 21187.96 62.93 42859.16 47810.51 2014-12-13 06:34:33.000 347 21187.96 62.92 42859.16 47810.53 2014-12-13 06:34:34.000 347 21187.93 62.93 42859.18 47810.52 2014-12-13 06:34:35.000 347 21187.91 62.93 42859.20 47810.52 2014-12-13 06:34:36.000 347 21187.89 62.88 42859.19 47810.53 2014-12-13 06:34:37.000 347 21187.85 62.85 42859.20 47810.49 2014-12-13 06:34:38.000 347 21187.84 62.86 42859.20 47810.54 2014-12-13 06:34:39.000 347 21187.80 62.89 42859.24 47810.49 2014-12-13 06:34:40.000 347 21187.75 62.91 42859.21 47810.51 2014-12-13 06:34:41.000 347 21187.69 62.91 42859.24 47810.48 2014-12-13 06:34:42.000 347 21187.68 62.93 42859.20 47810.45 2014-12-13 06:34:43.000 347 21187.67 62.96 42859.22 47810.45 2014-12-13 06:34:44.000 347 21187.65 62.98 42859.24 47810.43 2014-12-13 06:34:45.000 347 21187.64 63.01 42859.23 47810.42 2014-12-13 06:34:46.000 347 21187.63 63.05 42859.23 47810.39 2014-12-13 06:34:47.000 347 21187.66 63.08 42859.25 47810.39 2014-12-13 06:34:48.000 347 21187.66 63.13 42859.22 47810.39 2014-12-13 06:34:49.000 347 21187.66 63.17 42859.19 47810.40 2014-12-13 06:34:50.000 347 21187.67 63.22 42859.17 47810.38 2014-12-13 06:34:51.000 347 21187.68 63.25 42859.18 47810.37 2014-12-13 06:34:52.000 347 21187.71 63.27 42859.16 47810.40 2014-12-13 06:34:53.000 347 21187.77 63.33 42859.14 47810.41 2014-12-13 06:34:54.000 347 21187.80 63.36 42859.12 47810.41 2014-12-13 06:34:55.000 347 21187.87 63.39 42859.09 47810.42 2014-12-13 06:34:56.000 347 21187.93 63.46 42859.12 47810.44 2014-12-13 06:34:57.000 347 21188.00 63.47 42859.09 47810.46 2014-12-13 06:34:58.000 347 21188.09 63.47 42859.05 47810.47 2014-12-13 06:34:59.000 347 21188.14 63.46 42859.06 47810.46 2014-12-13 06:35:00.000 347 21188.20 63.45 42859.07 47810.48 2014-12-13 06:35:01.000 347 21188.22 63.45 42859.04 47810.51 2014-12-13 06:35:02.000 347 21188.26 63.45 42859.01 47810.50 2014-12-13 06:35:03.000 347 21188.28 63.41 42859.05 47810.52 2014-12-13 06:35:04.000 347 21188.26 63.38 42859.02 47810.53 2014-12-13 06:35:05.000 347 21188.25 63.35 42859.01 47810.57 2014-12-13 06:35:06.000 347 21188.22 63.32 42859.05 47810.54 2014-12-13 06:35:07.000 347 21188.19 63.28 42859.06 47810.56 2014-12-13 06:35:08.000 347 21188.17 63.30 42859.10 47810.53 2014-12-13 06:35:09.000 347 21188.11 63.32 42859.09 47810.54 2014-12-13 06:35:10.000 347 21188.06 63.32 42859.09 47810.52 2014-12-13 06:35:11.000 347 21188.04 63.33 42859.08 47810.49 2014-12-13 06:35:12.000 347 21188.03 63.33 42859.08 47810.48 2014-12-13 06:35:13.000 347 21187.99 63.32 42859.08 47810.42 2014-12-13 06:35:14.000 347 21187.99 63.31 42859.05 47810.44 2014-12-13 06:35:15.000 347 21187.96 63.32 42859.05 47810.44 2014-12-13 06:35:16.000 347 21187.94 63.34 42859.07 47810.42 2014-12-13 06:35:17.000 347 21187.94 63.38 42859.05 47810.42 2014-12-13 06:35:18.000 347 21187.99 63.39 42859.03 47810.41 2014-12-13 06:35:19.000 347 21188.02 63.43 42859.00 47810.44 2014-12-13 06:35:20.000 347 21188.05 63.41 42859.01 47810.45 2014-12-13 06:35:21.000 347 21188.11 63.40 42859.04 47810.44 2014-12-13 06:35:22.000 347 21188.17 63.38 42859.04 47810.49 2014-12-13 06:35:23.000 347 21188.18 63.36 42859.04 47810.50 2014-12-13 06:35:24.000 347 21188.27 63.35 42859.05 47810.55 2014-12-13 06:35:25.000 347 21188.28 63.35 42859.08 47810.58 2014-12-13 06:35:26.000 347 21188.34 63.34 42859.10 47810.61 2014-12-13 06:35:27.000 347 21188.35 63.29 42859.12 47810.63 2014-12-13 06:35:28.000 347 21188.33 63.27 42859.15 47810.67 2014-12-13 06:35:29.000 347 21188.28 63.28 42859.14 47810.69 2014-12-13 06:35:30.000 347 21188.26 63.30 42859.17 47810.70 2014-12-13 06:35:31.000 347 21188.25 63.29 42859.20 47810.70 2014-12-13 06:35:32.000 347 21188.20 63.28 42859.25 47810.68 2014-12-13 06:35:33.000 347 21188.15 63.29 42859.21 47810.68 2014-12-13 06:35:34.000 347 21188.11 63.26 42859.21 47810.66 2014-12-13 06:35:35.000 347 21188.06 63.24 42859.21 47810.65 2014-12-13 06:35:36.000 347 21188.01 63.25 42859.20 47810.60 2014-12-13 06:35:37.000 347 21187.99 63.23 42859.21 47810.60 2014-12-13 06:35:38.000 347 21187.93 63.19 42859.23 47810.59 2014-12-13 06:35:39.000 347 21187.90 63.16 42859.21 47810.56 2014-12-13 06:35:40.000 347 21187.90 63.12 42859.20 47810.56 2014-12-13 06:35:41.000 347 21187.91 63.09 42859.24 47810.56 2014-12-13 06:35:42.000 347 21187.93 63.04 42859.20 47810.56 2014-12-13 06:35:43.000 347 21187.93 63.03 42859.20 47810.59 2014-12-13 06:35:44.000 347 21187.98 63.03 42859.25 47810.63 2014-12-13 06:35:45.000 347 21188.03 63.05 42859.26 47810.63 2014-12-13 06:35:46.000 347 21188.05 63.06 42859.25 47810.64 2014-12-13 06:35:47.000 347 21188.08 63.06 42859.27 47810.68 2014-12-13 06:35:48.000 347 21188.12 63.13 42859.26 47810.69 2014-12-13 06:35:49.000 347 21188.13 63.19 42859.25 47810.70 2014-12-13 06:35:50.000 347 21188.13 63.22 42859.27 47810.71 2014-12-13 06:35:51.000 347 21188.13 63.27 42859.26 47810.70 2014-12-13 06:35:52.000 347 21188.15 63.32 42859.25 47810.71 2014-12-13 06:35:53.000 347 21188.14 63.34 42859.25 47810.66 2014-12-13 06:35:54.000 347 21188.11 63.38 42859.26 47810.69 2014-12-13 06:35:55.000 347 21188.10 63.42 42859.22 47810.65 2014-12-13 06:35:56.000 347 21188.07 63.46 42859.22 47810.62 2014-12-13 06:35:57.000 347 21188.03 63.44 42859.19 47810.60 2014-12-13 06:35:58.000 347 21187.99 63.43 42859.19 47810.57 2014-12-13 06:35:59.000 347 21187.95 63.39 42859.17 47810.55 2014-12-13 06:36:00.000 347 21187.92 63.34 42859.15 47810.51 2014-12-13 06:36:01.000 347 21187.88 63.34 42859.15 47810.49 2014-12-13 06:36:02.000 347 21187.84 63.34 42859.17 47810.49 2014-12-13 06:36:03.000 347 21187.78 63.36 42859.13 47810.42 2014-12-13 06:36:04.000 347 21187.76 63.38 42859.12 47810.41 2014-12-13 06:36:05.000 347 21187.72 63.38 42859.13 47810.42 2014-12-13 06:36:06.000 347 21187.72 63.39 42859.11 47810.41 2014-12-13 06:36:07.000 347 21187.70 63.40 42859.10 47810.37 2014-12-13 06:36:08.000 347 21187.67 63.43 42859.10 47810.39 2014-12-13 06:36:09.000 347 21187.62 63.48 42859.07 47810.32 2014-12-13 06:36:10.000 347 21187.60 63.50 42859.10 47810.35 2014-12-13 06:36:11.000 347 21187.58 63.52 42859.11 47810.28 2014-12-13 06:36:12.000 347 21187.57 63.49 42859.10 47810.26 2014-12-13 06:36:13.000 347 21187.54 63.49 42859.05 47810.25 2014-12-13 06:36:14.000 347 21187.56 63.49 42859.05 47810.25 2014-12-13 06:36:15.000 347 21187.58 63.45 42859.02 47810.23 2014-12-13 06:36:16.000 347 21187.58 63.42 42859.02 47810.25 2014-12-13 06:36:17.000 347 21187.61 63.39 42859.08 47810.26 2014-12-13 06:36:18.000 347 21187.65 63.33 42859.09 47810.26 2014-12-13 06:36:19.000 347 21187.72 63.27 42859.08 47810.31 2014-12-13 06:36:20.000 347 21187.78 63.24 42859.06 47810.33 2014-12-13 06:36:21.000 347 21187.83 63.18 42859.07 47810.36 2014-12-13 06:36:22.000 347 21187.89 63.14 42859.09 47810.40 2014-12-13 06:36:23.000 347 21187.94 63.10 42859.12 47810.43 2014-12-13 06:36:24.000 347 21187.95 63.02 42859.15 47810.49 2014-12-13 06:36:25.000 347 21187.98 62.98 42859.15 47810.49 2014-12-13 06:36:26.000 347 21188.00 62.94 42859.17 47810.52 2014-12-13 06:36:27.000 347 21187.96 62.92 42859.22 47810.53 2014-12-13 06:36:28.000 347 21187.91 62.92 42859.22 47810.55 2014-12-13 06:36:29.000 347 21187.89 62.92 42859.20 47810.56 2014-12-13 06:36:30.000 347 21187.87 62.94 42859.18 47810.53 2014-12-13 06:36:31.000 347 21187.87 62.96 42859.19 47810.52 2014-12-13 06:36:32.000 347 21187.83 62.98 42859.17 47810.49 2014-12-13 06:36:33.000 347 21187.82 63.00 42859.14 47810.48 2014-12-13 06:36:34.000 347 21187.81 62.99 42859.17 47810.48 2014-12-13 06:36:35.000 347 21187.78 63.01 42859.15 47810.50 2014-12-13 06:36:36.000 347 21187.81 63.03 42859.17 47810.47 2014-12-13 06:36:37.000 347 21187.82 63.04 42859.18 47810.49 2014-12-13 06:36:38.000 347 21187.85 63.02 42859.19 47810.51 2014-12-13 06:36:39.000 347 21187.87 63.03 42859.23 47810.51 2014-12-13 06:36:40.000 347 21187.91 63.01 42859.24 47810.56 2014-12-13 06:36:41.000 347 21187.95 62.99 42859.28 47810.56 2014-12-13 06:36:42.000 347 21188.01 62.98 42859.27 47810.62 2014-12-13 06:36:43.000 347 21188.00 62.99 42859.26 47810.65 2014-12-13 06:36:44.000 347 21187.98 63.00 42859.28 47810.65 2014-12-13 06:36:45.000 347 21187.96 63.01 42859.30 47810.66 2014-12-13 06:36:46.000 347 21187.93 63.01 42859.28 47810.63 2014-12-13 06:36:47.000 347 21187.91 63.03 42859.29 47810.65 2014-12-13 06:36:48.000 347 21187.85 63.04 42859.30 47810.61 2014-12-13 06:36:49.000 347 21187.82 63.07 42859.30 47810.56 2014-12-13 06:36:50.000 347 21187.76 63.08 42859.27 47810.57 2014-12-13 06:36:51.000 347 21187.75 63.08 42859.27 47810.54 2014-12-13 06:36:52.000 347 21187.75 63.08 42859.28 47810.53 2014-12-13 06:36:53.000 347 21187.76 63.08 42859.28 47810.54 2014-12-13 06:36:54.000 347 21187.78 63.09 42859.29 47810.54 2014-12-13 06:36:55.000 347 21187.79 63.06 42859.30 47810.53 2014-12-13 06:36:56.000 347 21187.82 63.05 42859.29 47810.57 2014-12-13 06:36:57.000 347 21187.88 63.03 42859.25 47810.58 2014-12-13 06:36:58.000 347 21187.92 62.99 42859.26 47810.57 2014-12-13 06:36:59.000 347 21187.94 62.98 42859.28 47810.58 2014-12-13 06:37:00.000 347 21187.99 62.97 42859.29 47810.63 2014-12-13 06:37:01.000 347 21188.03 62.95 42859.31 47810.62 2014-12-13 06:37:02.000 347 21188.03 62.97 42859.31 47810.65 2014-12-13 06:37:03.000 347 21187.99 62.97 42859.31 47810.69 2014-12-13 06:37:04.000 347 21187.98 62.98 42859.29 47810.64 2014-12-13 06:37:05.000 347 21187.95 62.99 42859.31 47810.67 2014-12-13 06:37:06.000 347 21187.92 63.03 42859.32 47810.64 2014-12-13 06:37:07.000 347 21187.87 63.05 42859.27 47810.60 2014-12-13 06:37:08.000 347 21187.85 63.07 42859.29 47810.59 2014-12-13 06:37:09.000 347 21187.80 63.09 42859.28 47810.59 2014-12-13 06:37:10.000 347 21187.74 63.16 42859.27 47810.56 2014-12-13 06:37:11.000 347 21187.68 63.21 42859.23 47810.49 2014-12-13 06:37:12.000 347 21187.62 63.24 42859.24 47810.44 2014-12-13 06:37:13.000 347 21187.58 63.27 42859.23 47810.40 2014-12-13 06:37:14.000 347 21187.54 63.28 42859.18 47810.38 2014-12-13 06:37:15.000 347 21187.52 63.27 42859.15 47810.35 2014-12-13 06:37:16.000 347 21187.52 63.25 42859.15 47810.34 2014-12-13 06:37:17.000 347 21187.53 63.26 42859.13 47810.34 2014-12-13 06:37:18.000 347 21187.57 63.23 42859.12 47810.31 2014-12-13 06:37:19.000 347 21187.57 63.23 42859.12 47810.31 2014-12-13 06:37:20.000 347 21187.61 63.20 42859.09 47810.36 2014-12-13 06:37:21.000 347 21187.63 63.18 42859.14 47810.33 2014-12-13 06:37:22.000 347 21187.64 63.17 42859.14 47810.34 2014-12-13 06:37:23.000 347 21187.64 63.16 42859.14 47810.35 2014-12-13 06:37:24.000 347 21187.65 63.15 42859.12 47810.33 2014-12-13 06:37:25.000 347 21187.65 63.11 42859.13 47810.35 2014-12-13 06:37:26.000 347 21187.65 63.05 42859.14 47810.35 2014-12-13 06:37:27.000 347 21187.69 63.00 42859.14 47810.38 2014-12-13 06:37:28.000 347 21187.66 63.02 42859.15 47810.41 2014-12-13 06:37:29.000 347 21187.63 63.12 42859.13 47810.41 2014-12-13 06:37:30.000 347 21187.64 63.18 42859.09 47810.36 2014-12-13 06:37:31.000 347 21187.67 63.24 42859.00 47810.31 2014-12-13 06:37:32.000 347 21187.68 63.18 42858.99 47810.25 2014-12-13 06:37:33.000 347 21187.70 63.05 42858.98 47810.24 2014-12-13 06:37:34.000 347 21187.81 62.95 42859.02 47810.30 2014-12-13 06:37:35.000 347 21187.88 62.90 42859.11 47810.35 2014-12-13 06:37:36.000 347 21187.94 62.86 42859.20 47810.44 2014-12-13 06:37:37.000 347 21187.98 62.79 42859.25 47810.54 2014-12-13 06:37:38.000 347 21188.00 62.76 42859.30 47810.61 2014-12-13 06:37:39.000 347 21188.02 62.75 42859.33 47810.65 2014-12-13 06:37:40.000 347 21188.02 62.72 42859.35 47810.72 2014-12-13 06:37:41.000 347 21187.98 62.71 42859.39 47810.78 2014-12-13 06:37:42.000 347 21187.97 62.73 42859.45 47810.75 2014-12-13 06:37:43.000 347 21187.95 62.76 42859.47 47810.80 2014-12-13 06:37:44.000 347 21187.92 62.81 42859.49 47810.79 2014-12-13 06:37:45.000 347 21187.90 62.85 42859.53 47810.80 2014-12-13 06:37:46.000 347 21187.93 62.92 42859.51 47810.77 2014-12-13 06:37:47.000 347 21187.90 62.97 42859.44 47810.76 2014-12-13 06:37:48.000 347 21187.89 63.01 42859.44 47810.74 2014-12-13 06:37:49.000 347 21187.89 63.03 42859.45 47810.72 2014-12-13 06:37:50.000 347 21187.93 63.03 42859.42 47810.72 2014-12-13 06:37:51.000 347 21187.98 62.99 42859.44 47810.75 2014-12-13 06:37:52.000 347 21188.01 62.99 42859.48 47810.75 2014-12-13 06:37:53.000 347 21188.08 62.96 42859.49 47810.78 2014-12-13 06:37:54.000 347 21188.12 62.92 42859.53 47810.80 2014-12-13 06:37:55.000 347 21188.14 62.89 42859.51 47810.85 2014-12-13 06:37:56.000 347 21188.18 62.85 42859.51 47810.86 2014-12-13 06:37:57.000 347 21188.21 62.80 42859.53 47810.86 2014-12-13 06:37:58.000 347 21188.23 62.76 42859.52 47810.90 2014-12-13 06:37:59.000 347 21188.19 62.71 42859.54 47810.87 2014-12-13 06:38:00.000 347 21188.16 62.68 42859.52 47810.85 2014-12-13 06:38:01.000 347 21188.13 62.64 42859.48 47810.84 2014-12-13 06:38:02.000 347 21188.08 62.59 42859.50 47810.82 2014-12-13 06:38:03.000 347 21187.97 62.55 42859.51 47810.80 2014-12-13 06:38:04.000 347 21187.90 62.55 42859.53 47810.75 2014-12-13 06:38:05.000 347 21187.84 62.56 42859.56 47810.78 2014-12-13 06:38:06.000 347 21187.78 62.59 42859.53 47810.74 2014-12-13 06:38:07.000 347 21187.74 62.62 42859.58 47810.73 2014-12-13 06:38:08.000 347 21187.72 62.65 42859.58 47810.71 2014-12-13 06:38:09.000 347 21187.74 62.64 42859.58 47810.70 2014-12-13 06:38:10.000 347 21187.79 62.62 42859.61 47810.75 2014-12-13 06:38:11.000 347 21187.83 62.65 42859.62 47810.77 2014-12-13 06:38:12.000 347 21187.91 62.70 42859.62 47810.83 2014-12-13 06:38:13.000 347 21188.00 62.75 42859.63 47810.84 2014-12-13 06:38:14.000 347 21188.07 62.78 42859.63 47810.89 2014-12-13 06:38:15.000 347 21188.12 62.82 42859.62 47810.91 2014-12-13 06:38:16.000 347 21188.21 62.86 42859.57 47810.94 2014-12-13 06:38:17.000 347 21188.25 62.88 42859.57 47810.98 2014-12-13 06:38:18.000 347 21188.33 62.90 42859.56 47810.98 2014-12-13 06:38:19.000 347 21188.36 62.87 42859.54 47811.02 2014-12-13 06:38:20.000 347 21188.36 62.85 42859.57 47811.01 2014-12-13 06:38:21.000 347 21188.34 62.83 42859.53 47811.02 2014-12-13 06:38:22.000 347 21188.31 62.81 42859.55 47811.00 2014-12-13 06:38:23.000 347 21188.25 62.78 42859.58 47811.01 2014-12-13 06:38:24.000 347 21188.22 62.75 42859.59 47810.98 2014-12-13 06:38:25.000 347 21188.16 62.75 42859.57 47810.97 2014-12-13 06:38:26.000 347 21188.08 62.74 42859.56 47810.92 2014-12-13 06:38:27.000 347 21187.99 62.73 42859.54 47810.90 2014-12-13 06:38:28.000 347 21187.87 62.76 42859.52 47810.84 2014-12-13 06:38:29.000 347 21187.82 62.77 42859.52 47810.81 2014-12-13 06:38:30.000 347 21187.77 62.76 42859.49 47810.77 2014-12-13 06:38:31.000 347 21187.71 62.79 42859.50 47810.74 2014-12-13 06:38:32.000 347 21187.71 62.81 42859.48 47810.71 2014-12-13 06:38:33.000 347 21187.74 62.83 42859.43 47810.69 2014-12-13 06:38:34.000 347 21187.79 62.85 42859.42 47810.67 2014-12-13 06:38:35.000 347 21187.84 62.88 42859.38 47810.66 2014-12-13 06:38:36.000 347 21187.86 62.90 42859.42 47810.67 2014-12-13 06:38:37.000 347 21187.93 62.93 42859.39 47810.69 2014-12-13 06:38:38.000 347 21187.99 62.94 42859.36 47810.68 2014-12-13 06:38:39.000 347 21188.04 62.93 42859.35 47810.71 2014-12-13 06:38:40.000 347 21188.03 62.91 42859.39 47810.73 2014-12-13 06:38:41.000 347 21188.09 62.91 42859.40 47810.73 2014-12-13 06:38:42.000 347 21188.10 62.88 42859.35 47810.74 2014-12-13 06:38:43.000 347 21188.08 62.84 42859.35 47810.74 2014-12-13 06:38:44.000 347 21188.05 62.79 42859.37 47810.76 2014-12-13 06:38:45.000 347 21188.07 62.73 42859.40 47810.74 2014-12-13 06:38:46.000 347 21188.04 62.67 42859.38 47810.74 2014-12-13 06:38:47.000 347 21187.98 62.64 42859.41 47810.76 2014-12-13 06:38:48.000 347 21187.97 62.61 42859.41 47810.73 2014-12-13 06:38:49.000 347 21187.94 62.58 42859.42 47810.74 2014-12-13 06:38:50.000 347 21187.91 62.57 42859.42 47810.73 2014-12-13 06:38:51.000 347 21187.87 62.59 42859.42 47810.71 2014-12-13 06:38:52.000 347 21187.86 62.63 42859.42 47810.73 2014-12-13 06:38:53.000 347 21187.84 62.66 42859.43 47810.68 2014-12-13 06:38:54.000 347 21187.82 62.74 42859.43 47810.70 2014-12-13 06:38:55.000 347 21187.82 62.83 42859.42 47810.71 2014-12-13 06:38:56.000 347 21187.86 62.90 42859.35 47810.69 2014-12-13 06:38:57.000 347 21187.89 62.99 42859.35 47810.69 2014-12-13 06:38:58.000 347 21187.89 63.10 42859.38 47810.68 2014-12-13 06:38:59.000 347 21187.94 63.16 42859.34 47810.68 2014-12-13 06:39:00.000 347 21187.98 63.21 42859.29 47810.64 2014-12-13 06:39:01.000 347 21188.02 63.23 42859.26 47810.66 2014-12-13 06:39:02.000 347 21188.05 63.22 42859.27 47810.66 2014-12-13 06:39:03.000 347 21188.09 63.18 42859.27 47810.66 2014-12-13 06:39:04.000 347 21188.12 63.10 42859.27 47810.67 2014-12-13 06:39:05.000 347 21188.15 63.05 42859.26 47810.71 2014-12-13 06:39:06.000 347 21188.16 63.01 42859.31 47810.72 2014-12-13 06:39:07.000 347 21188.21 62.97 42859.33 47810.75 2014-12-13 06:39:08.000 347 21188.16 62.94 42859.34 47810.76 2014-12-13 06:39:09.000 347 21188.15 62.94 42859.35 47810.77 2014-12-13 06:39:10.000 347 21188.13 62.91 42859.38 47810.80 2014-12-13 06:39:11.000 347 21188.09 62.92 42859.38 47810.79 2014-12-13 06:39:12.000 347 21188.03 62.95 42859.41 47810.78 2014-12-13 06:39:13.000 347 21187.99 62.97 42859.41 47810.80 2014-12-13 06:39:14.000 347 21187.92 62.97 42859.40 47810.78 2014-12-13 06:39:15.000 347 21187.89 63.01 42859.40 47810.77 2014-12-13 06:39:16.000 347 21187.90 63.02 42859.41 47810.75 2014-12-13 06:39:17.000 347 21187.91 63.05 42859.43 47810.75 2014-12-13 06:39:18.000 347 21187.93 63.07 42859.45 47810.76 2014-12-13 06:39:19.000 347 21187.93 63.12 42859.42 47810.76 2014-12-13 06:39:20.000 347 21188.00 63.14 42859.40 47810.80 2014-12-13 06:39:21.000 347 21188.06 63.15 42859.40 47810.76 2014-12-13 06:39:22.000 347 21188.11 63.15 42859.36 47810.77 2014-12-13 06:39:23.000 347 21188.14 63.14 42859.36 47810.81 2014-12-13 06:39:24.000 347 21188.16 63.15 42859.33 47810.81 2014-12-13 06:39:25.000 347 21188.19 63.15 42859.31 47810.79 2014-12-13 06:39:26.000 347 21188.19 63.14 42859.36 47810.80 2014-12-13 06:39:27.000 347 21188.18 63.18 42859.32 47810.79 2014-12-13 06:39:28.000 347 21188.14 63.17 42859.32 47810.77 2014-12-13 06:39:29.000 347 21188.14 63.17 42859.30 47810.73 2014-12-13 06:39:30.000 347 21188.08 63.13 42859.27 47810.71 2014-12-13 06:39:31.000 347 21188.07 63.13 42859.27 47810.69 2014-12-13 06:39:32.000 347 21188.05 63.11 42859.25 47810.68 2014-12-13 06:39:33.000 347 21187.99 63.10 42859.27 47810.63 2014-12-13 06:39:34.000 347 21187.96 63.07 42859.28 47810.63 2014-12-13 06:39:35.000 347 21187.98 63.06 42859.28 47810.64 2014-12-13 06:39:36.000 347 21187.97 63.03 42859.28 47810.66 2014-12-13 06:39:37.000 347 21187.97 63.06 42859.33 47810.68 2014-12-13 06:39:38.000 347 21188.01 63.05 42859.34 47810.71 2014-12-13 06:39:39.000 347 21188.01 63.09 42859.36 47810.70 2014-12-13 06:39:40.000 347 21188.04 63.14 42859.36 47810.74 2014-12-13 06:39:41.000 347 21188.09 63.16 42859.37 47810.73 2014-12-13 06:39:42.000 347 21188.14 63.17 42859.36 47810.78 2014-12-13 06:39:43.000 347 21188.19 63.19 42859.36 47810.77 2014-12-13 06:39:44.000 347 21188.22 63.21 42859.35 47810.77 2014-12-13 06:39:45.000 347 21188.22 63.23 42859.28 47810.78 2014-12-13 06:39:46.000 347 21188.20 63.25 42859.31 47810.80 2014-12-13 06:39:47.000 347 21188.16 63.28 42859.27 47810.75 2014-12-13 06:39:48.000 347 21188.09 63.30 42859.22 47810.70 2014-12-13 06:39:49.000 347 21188.06 63.32 42859.15 47810.65 2014-12-13 06:39:50.000 347 21188.04 63.28 42859.11 47810.60 2014-12-13 06:39:51.000 347 21188.01 63.23 42859.12 47810.54 2014-12-13 06:39:52.000 347 21187.99 63.19 42859.13 47810.52 2014-12-13 06:39:53.000 347 21187.94 63.13 42859.14 47810.49 2014-12-13 06:39:54.000 347 21187.91 63.06 42859.14 47810.49 2014-12-13 06:39:55.000 347 21187.81 62.98 42859.15 47810.49 2014-12-13 06:39:56.000 347 21187.73 62.97 42859.17 47810.48 2014-12-13 06:39:57.000 347 21187.66 62.95 42859.16 47810.46 2014-12-13 06:39:58.000 347 21187.58 62.93 42859.16 47810.42 2014-12-13 06:39:59.000 347 21187.51 62.97 42859.15 47810.39 2014-12-13 06:40:00.000 347 21187.48 62.99 42859.16 47810.34 2014-12-13 06:40:01.000 347 21187.49 63.00 42859.11 47810.34 2014-12-13 06:40:02.000 347 21187.48 63.01 42859.12 47810.30 2014-12-13 06:40:03.000 347 21187.53 62.99 42859.09 47810.30 2014-12-13 06:40:04.000 347 21187.59 62.97 42859.12 47810.30 2014-12-13 06:40:05.000 347 21187.67 62.93 42859.16 47810.34 2014-12-13 06:40:06.000 347 21187.72 62.88 42859.22 47810.40 2014-12-13 06:40:07.000 347 21187.77 62.88 42859.24 47810.45 2014-12-13 06:40:08.000 347 21187.78 62.88 42859.22 47810.50 2014-12-13 06:40:09.000 347 21187.80 62.94 42859.19 47810.53 2014-12-13 06:40:10.000 347 21187.83 62.96 42859.19 47810.50 2014-12-13 06:40:11.000 347 21187.80 63.01 42859.15 47810.50 2014-12-13 06:40:12.000 347 21187.75 63.04 42859.15 47810.46 2014-12-13 06:40:13.000 347 21187.69 63.06 42859.15 47810.40 2014-12-13 06:40:14.000 347 21187.64 63.07 42859.12 47810.38 2014-12-13 06:40:15.000 347 21187.60 63.03 42859.10 47810.37 2014-12-13 06:40:16.000 347 21187.55 62.98 42859.09 47810.29 2014-12-13 06:40:17.000 347 21187.50 62.96 42859.10 47810.27 2014-12-13 06:40:18.000 347 21187.45 62.91 42859.12 47810.28 2014-12-13 06:40:19.000 347 21187.42 62.85 42859.18 47810.25 2014-12-13 06:40:20.000 347 21187.39 62.79 42859.19 47810.25 2014-12-13 06:40:21.000 347 21187.42 62.70 42859.18 47810.27 2014-12-13 06:40:22.000 347 21187.40 62.66 42859.23 47810.29 2014-12-13 06:40:23.000 347 21187.39 62.64 42859.27 47810.33 2014-12-13 06:40:24.000 347 21187.38 62.64 42859.26 47810.32 2014-12-13 06:40:25.000 347 21187.39 62.64 42859.27 47810.34 2014-12-13 06:40:26.000 347 21187.43 62.67 42859.28 47810.35 2014-12-13 06:40:27.000 347 21187.44 62.70 42859.27 47810.31 2014-12-13 06:40:28.000 347 21187.46 62.74 42859.23 47810.33 2014-12-13 06:40:29.000 347 21187.45 62.82 42859.24 47810.33 2014-12-13 06:40:30.000 347 21187.46 62.91 42859.17 47810.33 2014-12-13 06:40:31.000 347 21187.47 63.00 42859.16 47810.28 2014-12-13 06:40:32.000 347 21187.48 63.08 42859.14 47810.29 2014-12-13 06:40:33.000 347 21187.49 63.12 42859.07 47810.26 2014-12-13 06:40:34.000 347 21187.53 63.16 42859.08 47810.25 2014-12-13 06:40:35.000 347 21187.54 63.23 42859.09 47810.24 2014-12-13 06:40:36.000 347 21187.59 63.28 42859.05 47810.25 2014-12-13 06:40:37.000 347 21187.60 63.33 42859.04 47810.27 2014-12-13 06:40:38.000 347 21187.64 63.36 42859.03 47810.28 2014-12-13 06:40:39.000 347 21187.68 63.42 42859.03 47810.27 2014-12-13 06:40:40.000 347 21187.74 63.45 42859.05 47810.28 2014-12-13 06:40:41.000 347 21187.78 63.47 42859.02 47810.33 2014-12-13 06:40:42.000 347 21187.84 63.47 42859.02 47810.34 2014-12-13 06:40:43.000 347 21187.89 63.46 42859.02 47810.35 2014-12-13 06:40:44.000 347 21187.89 63.44 42859.08 47810.37 2014-12-13 06:40:45.000 347 21187.91 63.42 42859.05 47810.40 2014-12-13 06:40:46.000 347 21187.94 63.39 42859.06 47810.40 2014-12-13 06:40:47.000 347 21187.94 63.38 42859.08 47810.42 2014-12-13 06:40:48.000 347 21187.93 63.36 42859.10 47810.41 2014-12-13 06:40:49.000 347 21187.93 63.34 42859.07 47810.43 2014-12-13 06:40:50.000 347 21187.93 63.32 42859.08 47810.44 2014-12-13 06:40:51.000 347 21187.92 63.34 42859.09 47810.44 2014-12-13 06:40:52.000 347 21187.91 63.33 42859.10 47810.43 2014-12-13 06:40:53.000 347 21187.90 63.32 42859.11 47810.47 2014-12-13 06:40:54.000 347 21187.91 63.31 42859.09 47810.46 2014-12-13 06:40:55.000 347 21187.92 63.27 42859.10 47810.45 2014-12-13 06:40:56.000 347 21187.96 63.21 42859.11 47810.45 2014-12-13 06:40:57.000 347 21188.00 63.16 42859.11 47810.49 2014-12-13 06:40:58.000 347 21188.02 63.10 42859.08 47810.52 2014-12-13 06:40:59.000 347 21188.04 63.07 42859.11 47810.53 2014-12-13 06:41:00.000 347 21188.07 63.03 42859.16 47810.55 2014-12-13 06:41:01.000 347 21188.08 62.99 42859.16 47810.57 2014-12-13 06:41:02.000 347 21188.11 62.97 42859.19 47810.59 2014-12-13 06:41:03.000 347 21188.12 62.98 42859.21 47810.61 2014-12-13 06:41:04.000 347 21188.10 62.97 42859.20 47810.58 2014-12-13 06:41:05.000 347 21188.09 62.97 42859.22 47810.63 2014-12-13 06:41:06.000 347 21188.07 62.96 42859.21 47810.59 2014-12-13 06:41:07.000 347 21188.03 62.99 42859.17 47810.60 2014-12-13 06:41:08.000 347 21188.02 62.97 42859.16 47810.57 2014-12-13 06:41:09.000 347 21187.93 62.94 42859.19 47810.56 2014-12-13 06:41:10.000 347 21187.89 62.95 42859.19 47810.53 2014-12-13 06:41:11.000 347 21187.85 62.92 42859.17 47810.47 2014-12-13 06:41:12.000 347 21187.77 62.89 42859.18 47810.47 2014-12-13 06:41:13.000 347 21187.76 62.83 42859.20 47810.42 2014-12-13 06:41:14.000 347 21187.70 62.79 42859.19 47810.42 2014-12-13 06:41:15.000 347 21187.66 62.73 42859.21 47810.42 2014-12-13 06:41:16.000 347 21187.63 62.66 42859.25 47810.39 2014-12-13 06:41:17.000 347 21187.63 62.63 42859.24 47810.42 2014-12-13 06:41:18.000 347 21187.61 62.60 42859.27 47810.43 2014-12-13 06:41:19.000 347 21187.56 62.57 42859.27 47810.46 2014-12-13 06:41:20.000 347 21187.58 62.53 42859.30 47810.45 2014-12-13 06:41:21.000 347 21187.63 62.49 42859.32 47810.48 2014-12-13 06:41:22.000 347 21187.66 62.47 42859.32 47810.49 2014-12-13 06:41:23.000 347 21187.72 62.43 42859.33 47810.53 2014-12-13 06:41:24.000 347 21187.76 62.40 42859.36 47810.55 2014-12-13 06:41:25.000 347 21187.82 62.36 42859.35 47810.59 2014-12-13 06:41:26.000 347 21187.85 62.32 42859.37 47810.62 2014-12-13 06:41:27.000 347 21187.91 62.30 42859.38 47810.67 2014-12-13 06:41:28.000 347 21187.96 62.28 42859.45 47810.69 2014-12-13 06:41:29.000 347 21188.02 62.28 42859.42 47810.73 2014-12-13 06:41:30.000 347 21188.06 62.26 42859.43 47810.75 2014-12-13 06:41:31.000 347 21188.11 62.26 42859.45 47810.77 2014-12-13 06:41:32.000 347 21188.12 62.25 42859.46 47810.79 2014-12-13 06:41:33.000 347 21188.07 62.25 42859.43 47810.82 2014-12-13 06:41:34.000 347 21188.06 62.23 42859.46 47810.83 2014-12-13 06:41:35.000 347 21188.04 62.23 42859.49 47810.83 2014-12-13 06:41:36.000 347 21188.04 62.22 42859.50 47810.84 2014-12-13 06:41:37.000 347 21188.03 62.21 42859.48 47810.86 2014-12-13 06:41:38.000 347 21187.99 62.20 42859.50 47810.81 2014-12-13 06:41:39.000 347 21187.94 62.21 42859.50 47810.83 2014-12-13 06:41:40.000 347 21187.96 62.18 42859.52 47810.84 2014-12-13 06:41:41.000 347 21187.95 62.17 42859.54 47810.83 2014-12-13 06:41:42.000 347 21187.93 62.14 42859.57 47810.85 2014-12-13 06:41:43.000 347 21187.91 62.13 42859.58 47810.83 2014-12-13 06:41:44.000 347 21187.95 62.14 42859.60 47810.86 2014-12-13 06:41:45.000 347 21188.00 62.12 42859.62 47810.85 2014-12-13 06:41:46.000 347 21188.02 62.11 42859.59 47810.89 2014-12-13 06:41:47.000 347 21188.07 62.13 42859.58 47810.92 2014-12-13 06:41:48.000 347 21188.09 62.13 42859.57 47810.95 2014-12-13 06:41:49.000 347 21188.12 62.16 42859.58 47810.96 2014-12-13 06:41:50.000 347 21188.20 62.13 42859.58 47810.98 2014-12-13 06:41:51.000 347 21188.21 62.11 42859.62 47811.00 2014-12-13 06:41:52.000 347 21188.25 62.11 42859.65 47811.03 2014-12-13 06:41:53.000 347 21188.26 62.13 42859.64 47811.06 2014-12-13 06:41:54.000 347 21188.27 62.17 42859.61 47811.03 2014-12-13 06:41:55.000 347 21188.22 62.20 42859.65 47811.04 2014-12-13 06:41:56.000 347 21188.22 62.20 42859.62 47811.04 2014-12-13 06:41:57.000 347 21188.20 62.21 42859.61 47811.01 2014-12-13 06:41:58.000 347 21188.20 62.21 42859.63 47811.00 2014-12-13 06:41:59.000 347 21188.20 62.19 42859.65 47811.03 2014-12-13 06:42:00.000 347 21188.21 62.21 42859.62 47811.02 2014-12-13 06:42:01.000 347 21188.22 62.22 42859.66 47811.04 2014-12-13 06:42:02.000 347 21188.25 62.21 42859.65 47811.04 2014-12-13 06:42:03.000 347 21188.25 62.21 42859.66 47811.06 2014-12-13 06:42:04.000 347 21188.26 62.18 42859.66 47811.10 2014-12-13 06:42:05.000 347 21188.27 62.17 42859.67 47811.09 2014-12-13 06:42:06.000 347 21188.29 62.17 42859.66 47811.12 2014-12-13 06:42:07.000 347 21188.32 62.15 42859.67 47811.13 2014-12-13 06:42:08.000 347 21188.34 62.12 42859.68 47811.15 2014-12-13 06:42:09.000 347 21188.38 62.07 42859.69 47811.15 2014-12-13 06:42:10.000 347 21188.41 62.02 42859.73 47811.15 2014-12-13 06:42:11.000 347 21188.42 62.03 42859.72 47811.19 2014-12-13 06:42:12.000 347 21188.46 61.99 42859.71 47811.20 2014-12-13 06:42:13.000 347 21188.47 61.97 42859.73 47811.23 2014-12-13 06:42:14.000 347 21188.44 61.98 42859.75 47811.24 2014-12-13 06:42:15.000 347 21188.45 61.96 42859.73 47811.26 2014-12-13 06:42:16.000 347 21188.47 61.94 42859.73 47811.26 2014-12-13 06:42:17.000 347 21188.48 61.93 42859.75 47811.26 2014-12-13 06:42:18.000 347 21188.52 61.89 42859.75 47811.28 2014-12-13 06:42:19.000 347 21188.51 61.89 42859.77 47811.28 2014-12-13 06:42:20.000 347 21188.49 61.89 42859.81 47811.30 2014-12-13 06:42:21.000 347 21188.51 61.89 42859.74 47811.29 2014-12-13 06:42:22.000 347 21188.50 61.89 42859.76 47811.26 2014-12-13 06:42:23.000 347 21188.47 61.86 42859.74 47811.27 2014-12-13 06:42:24.000 347 21188.47 61.84 42859.74 47811.28 2014-12-13 06:42:25.000 347 21188.47 61.86 42859.75 47811.25 2014-12-13 06:42:26.000 347 21188.47 61.88 42859.74 47811.25 2014-12-13 06:42:27.000 347 21188.43 61.91 42859.74 47811.21 2014-12-13 06:42:28.000 347 21188.41 61.93 42859.74 47811.23 2014-12-13 06:42:29.000 347 21188.43 61.95 42859.71 47811.22 2014-12-13 06:42:30.000 347 21188.39 62.01 42859.68 47811.20 2014-12-13 06:42:31.000 347 21188.37 62.08 42859.69 47811.18 2014-12-13 06:42:32.000 347 21188.33 62.11 42859.66 47811.14 2014-12-13 06:42:33.000 347 21188.29 62.17 42859.61 47811.12 2014-12-13 06:42:34.000 347 21188.26 62.17 42859.63 47811.07 2014-12-13 06:42:35.000 347 21188.25 62.15 42859.62 47811.05 2014-12-13 06:42:36.000 347 21188.26 62.13 42859.60 47811.06 2014-12-13 06:42:37.000 347 21188.27 62.13 42859.61 47811.06 2014-12-13 06:42:38.000 347 21188.29 62.12 42859.63 47811.08 2014-12-13 06:42:39.000 347 21188.35 62.11 42859.61 47811.06 2014-12-13 06:42:40.000 347 21188.40 62.05 42859.62 47811.07 2014-12-13 06:42:41.000 347 21188.43 62.01 42859.66 47811.12 2014-12-13 06:42:42.000 347 21188.52 62.01 42859.65 47811.15 2014-12-13 06:42:43.000 347 21188.58 62.03 42859.69 47811.19 2014-12-13 06:42:44.000 347 21188.60 62.00 42859.68 47811.24 2014-12-13 06:42:45.000 347 21188.63 61.96 42859.73 47811.26 2014-12-13 06:42:46.000 347 21188.65 61.93 42859.73 47811.29 2014-12-13 06:42:47.000 347 21188.65 61.87 42859.74 47811.32 2014-12-13 06:42:48.000 347 21188.64 61.87 42859.75 47811.34 2014-12-13 06:42:49.000 347 21188.63 61.86 42859.76 47811.34 2014-12-13 06:42:50.000 347 21188.58 61.85 42859.76 47811.34 2014-12-13 06:42:51.000 347 21188.48 61.87 42859.74 47811.31 2014-12-13 06:42:52.000 347 21188.38 61.92 42859.75 47811.27 2014-12-13 06:42:53.000 347 21188.29 61.97 42859.70 47811.22 2014-12-13 06:42:54.000 347 21188.29 61.98 42859.66 47811.15 2014-12-13 06:42:55.000 347 21188.23 61.96 42859.65 47811.10 2014-12-13 06:42:56.000 347 21188.22 61.97 42859.65 47811.07 2014-12-13 06:42:57.000 347 21188.19 61.95 42859.64 47811.08 2014-12-13 06:42:58.000 347 21188.20 61.96 42859.60 47811.05 2014-12-13 06:42:59.000 347 21188.24 61.98 42859.61 47811.05 2014-12-13 06:43:00.000 347 21188.28 61.96 42859.61 47811.05 2014-12-13 06:43:01.000 347 21188.34 61.96 42859.59 47811.05 2014-12-13 06:43:02.000 347 21188.40 61.94 42859.59 47811.05 2014-12-13 06:43:03.000 347 21188.43 61.92 42859.61 47811.08 2014-12-13 06:43:04.000 347 21188.46 61.86 42859.60 47811.10 2014-12-13 06:43:05.000 347 21188.52 61.80 42859.57 47811.11 2014-12-13 06:43:06.000 347 21188.58 61.74 42859.56 47811.13 2014-12-13 06:43:07.000 347 21188.59 61.71 42859.62 47811.18 2014-12-13 06:43:08.000 347 21188.64 61.68 42859.65 47811.20 2014-12-13 06:43:09.000 347 21188.62 61.65 42859.65 47811.22 2014-12-13 06:43:10.000 347 21188.61 61.64 42859.63 47811.23 2014-12-13 06:43:11.000 347 21188.57 61.66 42859.64 47811.26 2014-12-13 06:43:12.000 347 21188.51 61.71 42859.64 47811.25 2014-12-13 06:43:13.000 347 21188.44 61.77 42859.61 47811.21 2014-12-13 06:43:14.000 347 21188.41 61.78 42859.60 47811.15 2014-12-13 06:43:15.000 347 21188.34 61.77 42859.57 47811.07 2014-12-13 06:43:16.000 347 21188.31 61.75 42859.55 47811.05 2014-12-13 06:43:17.000 347 21188.30 61.72 42859.54 47811.01 2014-12-13 06:43:18.000 347 21188.27 61.66 42859.52 47811.00 2014-12-13 06:43:19.000 347 21188.22 61.61 42859.49 47810.98 2014-12-13 06:43:20.000 347 21188.21 61.56 42859.52 47810.97 2014-12-13 06:43:21.000 347 21188.18 61.52 42859.52 47810.97 2014-12-13 06:43:22.000 347 21188.17 61.49 42859.55 47810.96 2014-12-13 06:43:23.000 347 21188.15 61.48 42859.57 47810.95 2014-12-13 06:43:24.000 347 21188.12 61.45 42859.55 47810.96 2014-12-13 06:43:25.000 347 21188.10 61.46 42859.59 47810.93 2014-12-13 06:43:26.000 347 21188.10 61.43 42859.60 47810.97 2014-12-13 06:43:27.000 347 21188.12 61.44 42859.59 47810.94 2014-12-13 06:43:28.000 347 21188.14 61.45 42859.59 47810.94 2014-12-13 06:43:29.000 347 21188.15 61.46 42859.57 47810.98 2014-12-13 06:43:30.000 347 21188.20 61.49 42859.55 47810.97 2014-12-13 06:43:31.000 347 21188.23 61.49 42859.54 47810.98 2014-12-13 06:43:32.000 347 21188.26 61.48 42859.56 47811.02 2014-12-13 06:43:33.000 347 21188.33 61.46 42859.58 47811.04 2014-12-13 06:43:34.000 347 21188.39 61.45 42859.54 47811.06 2014-12-13 06:43:35.000 347 21188.41 61.45 42859.51 47811.05 2014-12-13 06:43:36.000 347 21188.43 61.44 42859.51 47811.04 2014-12-13 06:43:37.000 347 21188.41 61.46 42859.48 47811.03 2014-12-13 06:43:38.000 347 21188.38 61.47 42859.48 47811.01 2014-12-13 06:43:39.000 347 21188.31 61.47 42859.43 47810.97 2014-12-13 06:43:40.000 347 21188.25 61.48 42859.40 47810.94 2014-12-13 06:43:41.000 347 21188.21 61.49 42859.36 47810.87 2014-12-13 06:43:42.000 347 21188.17 61.49 42859.31 47810.80 2014-12-13 06:43:43.000 347 21188.09 61.51 42859.27 47810.73 2014-12-13 06:43:44.000 347 21188.03 61.52 42859.22 47810.68 2014-12-13 06:43:45.000 347 21187.96 61.49 42859.21 47810.62 2014-12-13 06:43:46.000 347 21187.93 61.50 42859.21 47810.60 2014-12-13 06:43:47.000 347 21187.89 61.48 42859.20 47810.57 2014-12-13 06:43:48.000 347 21187.83 61.50 42859.19 47810.52 2014-12-13 06:43:49.000 347 21187.77 61.52 42859.18 47810.51 2014-12-13 06:43:50.000 347 21187.75 61.52 42859.17 47810.46 2014-12-13 06:43:51.000 347 21187.71 61.52 42859.16 47810.43 2014-12-13 06:43:52.000 347 21187.69 61.52 42859.15 47810.40 2014-12-13 06:43:53.000 347 21187.66 61.58 42859.14 47810.39 2014-12-13 06:43:54.000 347 21187.65 61.61 42859.12 47810.38 2014-12-13 06:43:55.000 347 21187.66 61.64 42859.09 47810.35 2014-12-13 06:43:56.000 347 21187.70 61.63 42859.08 47810.34 2014-12-13 06:43:57.000 347 21187.72 61.62 42859.07 47810.33 2014-12-13 06:43:58.000 347 21187.73 61.63 42859.07 47810.36 2014-12-13 06:43:59.000 347 21187.81 61.63 42859.05 47810.36 2014-12-13 06:44:00.000 347 21187.87 61.60 42859.10 47810.39 2014-12-13 06:44:01.000 347 21187.91 61.60 42859.11 47810.43 2014-12-13 06:44:02.000 347 21187.94 61.57 42859.15 47810.46 2014-12-13 06:44:03.000 347 21188.00 61.56 42859.18 47810.53 2014-12-13 06:44:04.000 347 21188.03 61.59 42859.19 47810.57 2014-12-13 06:44:05.000 347 21188.05 61.64 42859.20 47810.61 2014-12-13 06:44:06.000 347 21188.06 61.67 42859.21 47810.63 2014-12-13 06:44:07.000 347 21188.04 61.67 42859.21 47810.61 2014-12-13 06:44:08.000 347 21188.06 61.66 42859.21 47810.61 2014-12-13 06:44:09.000 347 21188.03 61.69 42859.22 47810.60 2014-12-13 06:44:10.000 347 21188.02 61.65 42859.21 47810.62 2014-12-13 06:44:11.000 347 21188.04 61.64 42859.22 47810.61 2014-12-13 06:44:12.000 347 21188.09 61.61 42859.23 47810.62 2014-12-13 06:44:13.000 347 21188.07 61.55 42859.27 47810.64 2014-12-13 06:44:14.000 347 21188.08 61.48 42859.28 47810.66 2014-12-13 06:44:15.000 347 21188.08 61.42 42859.30 47810.70 2014-12-13 06:44:16.000 347 21188.06 61.36 42859.33 47810.72 2014-12-13 06:44:17.000 347 21188.04 61.31 42859.33 47810.71 2014-12-13 06:44:18.000 347 21188.04 61.26 42859.35 47810.74 2014-12-13 06:44:19.000 347 21188.05 61.19 42859.35 47810.73 2014-12-13 06:44:20.000 347 21188.04 61.13 42859.37 47810.73 2014-12-13 06:44:21.000 347 21188.01 61.12 42859.37 47810.76 2014-12-13 06:44:22.000 347 21187.97 61.08 42859.41 47810.76 2014-12-13 06:44:23.000 347 21187.95 61.04 42859.43 47810.76 2014-12-13 06:44:24.000 347 21187.93 61.02 42859.43 47810.77 2014-12-13 06:44:25.000 347 21187.92 60.97 42859.47 47810.79 2014-12-13 06:44:26.000 347 21187.94 60.93 42859.48 47810.81 2014-12-13 06:44:27.000 347 21187.92 60.90 42859.52 47810.83 2014-12-13 06:44:28.000 347 21187.93 60.91 42859.52 47810.85 2014-12-13 06:44:29.000 347 21187.96 60.88 42859.55 47810.87 2014-12-13 06:44:30.000 347 21187.96 60.87 42859.60 47810.91 2014-12-13 06:44:31.000 347 21187.98 60.86 42859.67 47810.93 2014-12-13 06:44:32.000 347 21187.99 60.88 42859.67 47810.97 2014-12-13 06:44:33.000 347 21188.01 60.87 42859.68 47810.99 2014-12-13 06:44:34.000 347 21188.02 60.87 42859.69 47811.02 2014-12-13 06:44:35.000 347 21188.02 60.85 42859.70 47811.02 2014-12-13 06:44:36.000 347 21188.00 60.84 42859.73 47811.04 2014-12-13 06:44:37.000 347 21187.98 60.88 42859.72 47811.04 2014-12-13 06:44:38.000 347 21187.91 60.91 42859.70 47811.02 2014-12-13 06:44:39.000 347 21187.86 60.97 42859.69 47811.00 2014-12-13 06:44:40.000 347 21187.82 61.00 42859.70 47810.96 2014-12-13 06:44:41.000 347 21187.75 61.01 42859.69 47810.95 2014-12-13 06:44:42.000 347 21187.72 61.01 42859.69 47810.92 2014-12-13 06:44:43.000 347 21187.70 61.04 42859.69 47810.89 2014-12-13 06:44:44.000 347 21187.68 61.02 42859.67 47810.88 2014-12-13 06:44:45.000 347 21187.62 61.03 42859.70 47810.88 2014-12-13 06:44:46.000 347 21187.56 61.05 42859.71 47810.85 2014-12-13 06:44:47.000 347 21187.53 61.09 42859.68 47810.84 2014-12-13 06:44:48.000 347 21187.47 61.13 42859.66 47810.78 2014-12-13 06:44:49.000 347 21187.38 61.16 42859.63 47810.73 2014-12-13 06:44:50.000 347 21187.37 61.15 42859.62 47810.71 2014-12-13 06:44:51.000 347 21187.34 61.13 42859.63 47810.68 2014-12-13 06:44:52.000 347 21187.31 61.12 42859.62 47810.64 2014-12-13 06:44:53.000 347 21187.31 61.11 42859.58 47810.64 2014-12-13 06:44:54.000 347 21187.30 61.09 42859.52 47810.60 2014-12-13 06:44:55.000 347 21187.29 61.09 42859.52 47810.56 2014-12-13 06:44:56.000 347 21187.28 61.09 42859.51 47810.56 2014-12-13 06:44:57.000 347 21187.29 61.06 42859.50 47810.54 2014-12-13 06:44:58.000 347 21187.32 60.98 42859.52 47810.54 2014-12-13 06:44:59.000 347 21187.37 60.90 42859.54 47810.58 2014-12-13 06:45:00.000 347 21187.42 60.84 42859.57 47810.61 2014-12-13 06:45:01.000 347 21187.38 60.82 42859.60 47810.63 2014-12-13 06:45:02.000 347 21187.40 60.80 42859.59 47810.67 2014-12-13 06:45:03.000 347 21187.38 60.77 42859.63 47810.68 2014-12-13 06:45:04.000 347 21187.33 60.78 42859.63 47810.67 2014-12-13 06:45:05.000 347 21187.29 60.82 42859.59 47810.65 2014-12-13 06:45:06.000 347 21187.23 60.84 42859.58 47810.60 2014-12-13 06:45:07.000 347 21187.18 60.84 42859.59 47810.59 2014-12-13 06:45:08.000 347 21187.11 60.81 42859.62 47810.54 2014-12-13 06:45:09.000 347 21187.07 60.78 42859.57 47810.53 2014-12-13 06:45:10.000 347 21187.04 60.79 42859.55 47810.51 2014-12-13 06:45:11.000 347 21187.00 60.80 42859.56 47810.48 2014-12-13 06:45:12.000 347 21186.97 60.80 42859.56 47810.45 2014-12-13 06:45:13.000 347 21186.90 60.85 42859.55 47810.45 2014-12-13 06:45:14.000 347 21186.87 60.90 42859.52 47810.39 2014-12-13 06:45:15.000 347 21186.86 60.91 42859.52 47810.36 2014-12-13 06:45:16.000 347 21186.82 60.92 42859.47 47810.35 2014-12-13 06:45:17.000 347 21186.81 60.95 42859.46 47810.32 2014-12-13 06:45:18.000 347 21186.82 60.98 42859.47 47810.32 2014-12-13 06:45:19.000 347 21186.85 61.01 42859.48 47810.32 2014-12-13 06:45:20.000 347 21186.84 61.06 42859.52 47810.30 2014-12-13 06:45:21.000 347 21186.86 61.11 42859.46 47810.33 2014-12-13 06:45:22.000 347 21186.88 61.16 42859.42 47810.33 2014-12-13 06:45:23.000 347 21186.90 61.20 42859.42 47810.32 2014-12-13 06:45:24.000 347 21186.94 61.20 42859.46 47810.34 2014-12-13 06:45:25.000 347 21186.99 61.20 42859.46 47810.34 2014-12-13 06:45:26.000 347 21187.01 61.16 42859.48 47810.37 2014-12-13 06:45:27.000 347 21187.01 61.15 42859.50 47810.40 2014-12-13 06:45:28.000 347 21186.98 61.12 42859.55 47810.42 2014-12-13 06:45:29.000 347 21186.99 61.10 42859.51 47810.43 2014-12-13 06:45:30.000 347 21186.95 61.12 42859.53 47810.42 2014-12-13 06:45:31.000 347 21186.88 61.12 42859.54 47810.41 2014-12-13 06:45:32.000 347 21186.80 61.14 42859.52 47810.40 2014-12-13 06:45:33.000 347 21186.75 61.11 42859.55 47810.36 2014-12-13 06:45:34.000 347 21186.71 61.08 42859.57 47810.35 2014-12-13 06:45:35.000 347 21186.66 61.08 42859.58 47810.33 2014-12-13 06:45:36.000 347 21186.62 61.05 42859.59 47810.30 2014-12-13 06:45:37.000 347 21186.57 61.06 42859.58 47810.29 2014-12-13 06:45:38.000 347 21186.55 61.06 42859.60 47810.28 2014-12-13 06:45:39.000 347 21186.53 61.05 42859.61 47810.29 2014-12-13 06:45:40.000 347 21186.51 61.06 42859.63 47810.31 2014-12-13 06:45:41.000 347 21186.49 61.09 42859.65 47810.34 2014-12-13 06:45:42.000 347 21186.54 61.11 42859.65 47810.33 2014-12-13 06:45:43.000 347 21186.54 61.13 42859.65 47810.34 2014-12-13 06:45:44.000 347 21186.54 61.15 42859.66 47810.34 2014-12-13 06:45:45.000 347 21186.56 61.14 42859.65 47810.34 2014-12-13 06:45:46.000 347 21186.56 61.14 42859.67 47810.33 2014-12-13 06:45:47.000 347 21186.56 61.14 42859.66 47810.34 2014-12-13 06:45:48.000 347 21186.55 61.13 42859.66 47810.33 2014-12-13 06:45:49.000 347 21186.54 61.15 42859.66 47810.34 2014-12-13 06:45:50.000 347 21186.54 61.15 42859.63 47810.35 2014-12-13 06:45:51.000 347 21186.52 61.17 42859.61 47810.33 2014-12-13 06:45:52.000 347 21186.50 61.20 42859.63 47810.33 2014-12-13 06:45:53.000 347 21186.53 61.27 42859.62 47810.34 2014-12-13 06:45:54.000 347 21186.54 61.30 42859.67 47810.32 2014-12-13 06:45:55.000 347 21186.51 61.34 42859.68 47810.31 2014-12-13 06:45:56.000 347 21186.48 61.36 42859.69 47810.31 2014-12-13 06:45:57.000 347 21186.47 61.36 42859.69 47810.32 2014-12-13 06:45:58.000 347 21186.46 61.38 42859.70 47810.32 2014-12-13 06:45:59.000 347 21186.43 61.37 42859.69 47810.33 2014-12-13 06:46:00.000 347 21186.41 61.38 42859.70 47810.35 2014-12-13 06:46:01.000 347 21186.42 61.40 42859.72 47810.36 2014-12-13 06:46:02.000 347 21186.39 61.44 42859.73 47810.34 2014-12-13 06:46:03.000 347 21186.38 61.46 42859.74 47810.34 2014-12-13 06:46:04.000 347 21186.40 61.45 42859.75 47810.35 2014-12-13 06:46:05.000 347 21186.41 61.46 42859.73 47810.36 2014-12-13 06:46:06.000 347 21186.41 61.46 42859.75 47810.37 2014-12-13 06:46:07.000 347 21186.44 61.42 42859.74 47810.35 2014-12-13 06:46:08.000 347 21186.45 61.39 42859.74 47810.38 2014-12-13 06:46:09.000 347 21186.41 61.39 42859.76 47810.36 2014-12-13 06:46:10.000 347 21186.39 61.42 42859.76 47810.36 2014-12-13 06:46:11.000 347 21186.39 61.47 42859.81 47810.38 2014-12-13 06:46:12.000 347 21186.39 61.53 42859.79 47810.37 2014-12-13 06:46:13.000 347 21186.35 61.60 42859.80 47810.39 2014-12-13 06:46:14.000 347 21186.32 61.69 42859.79 47810.36 2014-12-13 06:46:15.000 347 21186.34 61.78 42859.79 47810.35 2014-12-13 06:46:16.000 347 21186.35 61.89 42859.75 47810.35 2014-12-13 06:46:17.000 347 21186.36 61.93 42859.75 47810.33 2014-12-13 06:46:18.000 347 21186.38 61.97 42859.71 47810.32 2014-12-13 06:46:19.000 347 21186.41 61.97 42859.71 47810.32 2014-12-13 06:46:20.000 347 21186.41 61.99 42859.72 47810.31 2014-12-13 06:46:21.000 347 21186.41 62.02 42859.72 47810.33 2014-12-13 06:46:22.000 347 21186.48 62.03 42859.73 47810.35 2014-12-13 06:46:23.000 347 21186.51 62.03 42859.73 47810.34 2014-12-13 06:46:24.000 347 21186.50 62.05 42859.72 47810.38 2014-12-13 06:46:25.000 347 21186.51 62.05 42859.76 47810.37 2014-12-13 06:46:26.000 347 21186.53 62.07 42859.79 47810.38 2014-12-13 06:46:27.000 347 21186.51 62.06 42859.78 47810.38 2014-12-13 06:46:28.000 347 21186.51 62.06 42859.77 47810.39 2014-12-13 06:46:29.000 347 21186.50 62.10 42859.77 47810.38 2014-12-13 06:46:30.000 347 21186.45 62.15 42859.75 47810.39 2014-12-13 06:46:31.000 347 21186.38 62.22 42859.73 47810.36 2014-12-13 06:46:32.000 347 21186.34 62.26 42859.72 47810.32 2014-12-13 06:46:33.000 347 21186.31 62.35 42859.70 47810.29 2014-12-13 06:46:34.000 347 21186.26 62.38 42859.68 47810.26 2014-12-13 06:46:35.000 347 21186.20 62.45 42859.69 47810.21 2014-12-13 06:46:36.000 347 21186.15 62.50 42859.65 47810.15 2014-12-13 06:46:37.000 347 21186.12 62.53 42859.65 47810.13 2014-12-13 06:46:38.000 347 21186.08 62.56 42859.64 47810.12 2014-12-13 06:46:39.000 347 21186.05 62.59 42859.63 47810.09 2014-12-13 06:46:40.000 347 21186.05 62.61 42859.64 47810.08 2014-12-13 06:46:41.000 347 21186.04 62.64 42859.61 47810.08 2014-12-13 06:46:42.000 347 21186.05 62.66 42859.66 47810.09 2014-12-13 06:46:43.000 347 21186.08 62.70 42859.68 47810.08 2014-12-13 06:46:44.000 347 21186.12 62.70 42859.67 47810.10 2014-12-13 06:46:45.000 347 21186.12 62.72 42859.66 47810.11 2014-12-13 06:46:46.000 347 21186.13 62.74 42859.69 47810.12 2014-12-13 06:46:47.000 347 21186.15 62.79 42859.66 47810.15 2014-12-13 06:46:48.000 347 21186.21 62.82 42859.63 47810.16 2014-12-13 06:46:49.000 347 21186.22 62.83 42859.62 47810.16 2014-12-13 06:46:50.000 347 21186.25 62.83 42859.66 47810.19 2014-12-13 06:46:51.000 347 21186.27 62.87 42859.65 47810.19 2014-12-13 06:46:52.000 347 21186.28 62.88 42859.63 47810.18 2014-12-13 06:46:53.000 347 21186.27 62.92 42859.63 47810.16 2014-12-13 06:46:54.000 347 21186.25 62.95 42859.59 47810.17 2014-12-13 06:46:55.000 347 21186.23 62.96 42859.59 47810.16 2014-12-13 06:46:56.000 347 21186.23 62.95 42859.56 47810.16 2014-12-13 06:46:57.000 347 21186.21 62.94 42859.61 47810.13 2014-12-13 06:46:58.000 347 21186.17 62.98 42859.59 47810.13 2014-12-13 06:46:59.000 347 21186.15 63.02 42859.55 47810.09 2014-12-13 06:47:00.000 347 21186.11 63.06 42859.53 47810.07 2014-12-13 06:47:01.000 347 21186.10 63.09 42859.51 47810.02 2014-12-13 06:47:02.000 347 21186.04 63.07 42859.49 47810.00 2014-12-13 06:47:03.000 347 21185.97 63.09 42859.44 47809.94 2014-12-13 06:47:04.000 347 21185.91 63.11 42859.42 47809.89 2014-12-13 06:47:05.000 347 21185.86 63.11 42859.42 47809.88 2014-12-13 06:47:06.000 347 21185.81 63.12 42859.42 47809.80 2014-12-13 06:47:07.000 347 21185.79 63.15 42859.37 47809.78 2014-12-13 06:47:08.000 347 21185.75 63.19 42859.38 47809.73 2014-12-13 06:47:09.000 347 21185.69 63.28 42859.38 47809.72 2014-12-13 06:47:10.000 347 21185.62 63.35 42859.35 47809.67 2014-12-13 06:47:11.000 347 21185.57 63.42 42859.37 47809.65 2014-12-13 06:47:12.000 347 21185.54 63.50 42859.35 47809.61 2014-12-13 06:47:13.000 347 21185.50 63.58 42859.34 47809.57 2014-12-13 06:47:14.000 347 21185.48 63.64 42859.33 47809.56 2014-12-13 06:47:15.000 347 21185.51 63.69 42859.29 47809.52 2014-12-13 06:47:16.000 347 21185.53 63.74 42859.30 47809.51 2014-12-13 06:47:17.000 347 21185.55 63.76 42859.28 47809.52 2014-12-13 06:47:18.000 347 21185.66 63.75 42859.25 47809.53 2014-12-13 06:47:19.000 347 21185.73 63.78 42859.26 47809.56 2014-12-13 06:47:20.000 347 21185.78 63.81 42859.28 47809.60 2014-12-13 06:47:21.000 347 21185.77 63.86 42859.26 47809.61 2014-12-13 06:47:22.000 347 21185.78 63.96 42859.22 47809.63 2014-12-13 06:47:23.000 347 21185.74 64.02 42859.18 47809.60 2014-12-13 06:47:24.000 347 21185.73 64.04 42859.11 47809.55 2014-12-13 06:47:25.000 347 21185.78 64.02 42859.09 47809.51 2014-12-13 06:47:26.000 347 21185.75 64.04 42859.07 47809.51 2014-12-13 06:47:27.000 347 21185.70 64.05 42859.07 47809.46 2014-12-13 06:47:28.000 347 21185.68 64.06 42859.07 47809.44 2014-12-13 06:47:29.000 347 21185.63 64.07 42859.09 47809.42 2014-12-13 06:47:30.000 347 21185.56 64.11 42859.07 47809.40 2014-12-13 06:47:31.000 347 21185.47 64.15 42859.07 47809.36 2014-12-13 06:47:32.000 347 21185.44 64.19 42859.02 47809.34 2014-12-13 06:47:33.000 347 21185.38 64.21 42859.01 47809.28 2014-12-13 06:47:34.000 347 21185.34 64.23 42859.04 47809.27 2014-12-13 06:47:35.000 347 21185.31 64.27 42859.00 47809.22 2014-12-13 06:47:36.000 347 21185.27 64.29 42859.00 47809.21 2014-12-13 06:47:37.000 347 21185.28 64.31 42859.00 47809.22 2014-12-13 06:47:38.000 347 21185.31 64.29 42858.99 47809.20 2014-12-13 06:47:39.000 347 21185.35 64.24 42859.00 47809.22 2014-12-13 06:47:40.000 347 21185.43 64.20 42859.02 47809.26 2014-12-13 06:47:41.000 347 21185.50 64.17 42859.09 47809.29 2014-12-13 06:47:42.000 347 21185.55 64.13 42859.14 47809.37 2014-12-13 06:47:43.000 347 21185.65 64.11 42859.18 47809.47 2014-12-13 06:47:44.000 347 21185.72 64.12 42859.20 47809.52 2014-12-13 06:47:45.000 347 21185.73 64.18 42859.24 47809.60 2014-12-13 06:47:46.000 347 21185.75 64.22 42859.26 47809.62 2014-12-13 06:47:47.000 347 21185.75 64.31 42859.26 47809.64 2014-12-13 06:47:48.000 347 21185.72 64.41 42859.18 47809.61 2014-12-13 06:47:49.000 347 21185.69 64.50 42859.14 47809.58 2014-12-13 06:47:50.000 347 21185.72 64.54 42859.12 47809.50 2014-12-13 06:47:51.000 347 21185.73 64.54 42859.10 47809.51 2014-12-13 06:47:52.000 347 21185.74 64.52 42859.14 47809.48 2014-12-13 06:47:53.000 347 21185.76 64.50 42859.12 47809.50 2014-12-13 06:47:54.000 347 21185.78 64.43 42859.16 47809.53 2014-12-13 06:47:55.000 347 21185.80 64.39 42859.17 47809.57 2014-12-13 06:47:56.000 347 21185.84 64.38 42859.24 47809.61 2014-12-13 06:47:57.000 347 21185.85 64.38 42859.26 47809.62 2014-12-13 06:47:58.000 347 21185.83 64.34 42859.27 47809.66 2014-12-13 06:47:59.000 347 21185.85 64.32 42859.28 47809.69 2014-12-13 06:48:00.000 347 21185.83 64.31 42859.29 47809.70 2014-12-13 06:48:01.000 347 21185.81 64.34 42859.30 47809.69 2014-12-13 06:48:02.000 347 21185.78 64.38 42859.24 47809.68 2014-12-13 06:48:03.000 347 21185.76 64.40 42859.20 47809.65 2014-12-13 06:48:04.000 347 21185.74 64.40 42859.18 47809.61 2014-12-13 06:48:05.000 347 21185.73 64.40 42859.17 47809.58 2014-12-13 06:48:06.000 347 21185.69 64.41 42859.18 47809.55 2014-12-13 06:48:07.000 347 21185.68 64.44 42859.12 47809.56 2014-12-13 06:48:08.000 347 21185.68 64.47 42859.16 47809.53 2014-12-13 06:48:09.000 347 21185.69 64.49 42859.19 47809.54 2014-12-13 06:48:10.000 347 21185.71 64.49 42859.20 47809.55 2014-12-13 06:48:11.000 347 21185.73 64.50 42859.24 47809.58 2014-12-13 06:48:12.000 347 21185.77 64.51 42859.25 47809.61 2014-12-13 06:48:13.000 347 21185.82 64.52 42859.29 47809.66 2014-12-13 06:48:14.000 347 21185.84 64.56 42859.33 47809.69 2014-12-13 06:48:15.000 347 21185.92 64.56 42859.32 47809.72 2014-12-13 06:48:16.000 347 21186.01 64.59 42859.32 47809.76 2014-12-13 06:48:17.000 347 21186.06 64.55 42859.33 47809.80 2014-12-13 06:48:18.000 347 21186.15 64.54 42859.30 47809.82 2014-12-13 06:48:19.000 347 21186.22 64.56 42859.28 47809.86 2014-12-13 06:48:20.000 347 21186.27 64.53 42859.30 47809.89 2014-12-13 06:48:21.000 347 21186.31 64.50 42859.30 47809.90 2014-12-13 06:48:22.000 347 21186.34 64.43 42859.33 47809.94 2014-12-13 06:48:23.000 347 21186.35 64.39 42859.31 47809.93 2014-12-13 06:48:24.000 347 21186.30 64.35 42859.34 47809.94 2014-12-13 06:48:25.000 347 21186.26 64.30 42859.36 47809.94 2014-12-13 06:48:26.000 347 21186.22 64.30 42859.35 47809.92 2014-12-13 06:48:27.000 347 21186.15 64.31 42859.35 47809.90 2014-12-13 06:48:28.000 347 21186.08 64.32 42859.36 47809.90 2014-12-13 06:48:29.000 347 21186.00 64.32 42859.34 47809.85 2014-12-13 06:48:30.000 347 21185.96 64.36 42859.32 47809.81 2014-12-13 06:48:31.000 347 21185.93 64.38 42859.32 47809.79 2014-12-13 06:48:32.000 347 21185.90 64.40 42859.30 47809.74 2014-12-13 06:48:33.000 347 21185.86 64.44 42859.26 47809.70 2014-12-13 06:48:34.000 347 21185.86 64.47 42859.23 47809.68 2014-12-13 06:48:35.000 347 21185.87 64.49 42859.20 47809.66 2014-12-13 06:48:36.000 347 21185.95 64.47 42859.19 47809.64 2014-12-13 06:48:37.000 347 21186.03 64.47 42859.20 47809.69 2014-12-13 06:48:38.000 347 21186.11 64.44 42859.24 47809.72 2014-12-13 06:48:39.000 347 21186.21 64.42 42859.22 47809.77 2014-12-13 06:48:40.000 347 21186.28 64.41 42859.24 47809.79 2014-12-13 06:48:41.000 347 21186.38 64.40 42859.25 47809.86 2014-12-13 06:48:42.000 347 21186.45 64.35 42859.28 47809.88 2014-12-13 06:48:43.000 347 21186.48 64.38 42859.29 47809.95 2014-12-13 06:48:44.000 347 21186.45 64.39 42859.29 47810.00 2014-12-13 06:48:45.000 347 21186.45 64.40 42859.31 47810.02 2014-12-13 06:48:46.000 347 21186.43 64.40 42859.31 47810.02 2014-12-13 06:48:47.000 347 21186.38 64.42 42859.34 47809.99 2014-12-13 06:48:48.000 347 21186.32 64.44 42859.35 47810.02 2014-12-13 06:48:49.000 347 21186.31 64.42 42859.34 47809.96 2014-12-13 06:48:50.000 347 21186.29 64.40 42859.36 47809.97 2014-12-13 06:48:51.000 347 21186.24 64.39 42859.36 47809.94 2014-12-13 06:48:52.000 347 21186.24 64.33 42859.34 47809.95 2014-12-13 06:48:53.000 347 21186.23 64.29 42859.35 47809.96 2014-12-13 06:48:54.000 347 21186.24 64.25 42859.38 47809.97 2014-12-13 06:48:55.000 347 21186.30 64.18 42859.41 47809.98 2014-12-13 06:48:56.000 347 21186.34 64.11 42859.42 47810.00 2014-12-13 06:48:57.000 347 21186.33 64.09 42859.44 47810.04 2014-12-13 06:48:58.000 347 21186.33 64.11 42859.43 47810.06 2014-12-13 06:48:59.000 347 21186.36 64.14 42859.42 47810.06 2014-12-13 06:49:00.000 347 21186.35 64.17 42859.41 47810.05 2014-12-13 06:49:01.000 347 21186.31 64.18 42859.43 47810.04 2014-12-13 06:49:02.000 347 21186.32 64.20 42859.37 47810.02 2014-12-13 06:49:03.000 347 21186.31 64.22 42859.39 47810.00 2014-12-13 06:49:04.000 347 21186.31 64.25 42859.41 47810.03 2014-12-13 06:49:05.000 347 21186.31 64.28 42859.36 47809.99 2014-12-13 06:49:06.000 347 21186.34 64.28 42859.38 47810.01 2014-12-13 06:49:07.000 347 21186.35 64.31 42859.34 47810.02 2014-12-13 06:49:08.000 347 21186.38 64.35 42859.37 47810.01 2014-12-13 06:49:09.000 347 21186.39 64.37 42859.34 47810.01 2014-12-13 06:49:10.000 347 21186.41 64.32 42859.34 47810.02 2014-12-13 06:49:11.000 347 21186.41 64.26 42859.35 47810.02 2014-12-13 06:49:12.000 347 21186.48 64.19 42859.40 47810.05 2014-12-13 06:49:13.000 347 21186.55 64.11 42859.40 47810.08 2014-12-13 06:49:14.000 347 21186.55 64.08 42859.46 47810.15 2014-12-13 06:49:15.000 347 21186.59 64.02 42859.49 47810.18 2014-12-13 06:49:16.000 347 21186.59 63.99 42859.50 47810.22 2014-12-13 06:49:17.000 347 21186.59 63.95 42859.56 47810.26 2014-12-13 06:49:18.000 347 21186.58 63.96 42859.57 47810.27 2014-12-13 06:49:19.000 347 21186.53 63.99 42859.53 47810.26 2014-12-13 06:49:20.000 347 21186.46 64.00 42859.53 47810.22 2014-12-13 06:49:21.000 347 21186.47 63.99 42859.52 47810.17 2014-12-13 06:49:22.000 347 21186.49 63.96 42859.48 47810.15 2014-12-13 06:49:23.000 347 21186.49 63.93 42859.52 47810.15 2014-12-13 06:49:24.000 347 21186.50 63.88 42859.54 47810.16 2014-12-13 06:49:25.000 347 21186.57 63.87 42859.53 47810.19 2014-12-13 06:49:26.000 347 21186.61 63.79 42859.54 47810.21 2014-12-13 06:49:27.000 347 21186.63 63.73 42859.61 47810.27 2014-12-13 06:49:28.000 347 21186.68 63.67 42859.65 47810.33 2014-12-13 06:49:29.000 347 21186.72 63.68 42859.66 47810.36 2014-12-13 06:49:30.000 347 21186.71 63.70 42859.72 47810.43 2014-12-13 06:49:31.000 347 21186.73 63.70 42859.73 47810.46 2014-12-13 06:49:32.000 347 21186.77 63.68 42859.75 47810.47 2014-12-13 06:49:33.000 347 21186.75 63.68 42859.75 47810.52 2014-12-13 06:49:34.000 347 21186.76 63.67 42859.74 47810.52 2014-12-13 06:49:35.000 347 21186.75 63.67 42859.76 47810.54 2014-12-13 06:49:36.000 347 21186.76 63.66 42859.78 47810.56 2014-12-13 06:49:37.000 347 21186.74 63.67 42859.82 47810.56 2014-12-13 06:49:38.000 347 21186.74 63.68 42859.82 47810.57 2014-12-13 06:49:39.000 347 21186.75 63.70 42859.82 47810.59 2014-12-13 06:49:40.000 347 21186.74 63.69 42859.87 47810.57 2014-12-13 06:49:41.000 347 21186.78 63.68 42859.86 47810.58 2014-12-13 06:49:42.000 347 21186.80 63.66 42859.85 47810.59 2014-12-13 06:49:43.000 347 21186.78 63.64 42859.86 47810.60 2014-12-13 06:49:44.000 347 21186.77 63.63 42859.85 47810.61 2014-12-13 06:49:45.000 347 21186.79 63.58 42859.85 47810.63 2014-12-13 06:49:46.000 347 21186.78 63.55 42859.88 47810.60 2014-12-13 06:49:47.000 347 21186.78 63.56 42859.90 47810.64 2014-12-13 06:49:48.000 347 21186.78 63.60 42859.84 47810.62 2014-12-13 06:49:49.000 347 21186.77 63.62 42859.85 47810.64 2014-12-13 06:49:50.000 347 21186.78 63.64 42859.86 47810.62 2014-12-13 06:49:51.000 347 21186.78 63.63 42859.87 47810.62 2014-12-13 06:49:52.000 347 21186.78 63.64 42859.84 47810.60 2014-12-13 06:49:53.000 347 21186.80 63.60 42859.84 47810.61 2014-12-13 06:49:54.000 347 21186.81 63.56 42859.82 47810.61 2014-12-13 06:49:55.000 347 21186.80 63.54 42859.81 47810.59 2014-12-13 06:49:56.000 347 21186.78 63.53 42859.82 47810.59 2014-12-13 06:49:57.000 347 21186.77 63.51 42859.80 47810.55 2014-12-13 06:49:58.000 347 21186.75 63.45 42859.76 47810.51 2014-12-13 06:49:59.000 347 21186.68 63.40 42859.72 47810.48 2014-12-13 06:50:00.000 347 21186.64 63.36 42859.73 47810.46 2014-12-13 06:50:01.000 347 21186.60 63.31 42859.71 47810.41 2014-12-13 06:50:02.000 347 21186.54 63.26 42859.69 47810.38 2014-12-13 06:50:03.000 347 21186.51 63.21 42859.70 47810.38 2014-12-13 06:50:04.000 347 21186.46 63.21 42859.70 47810.35 2014-12-13 06:50:05.000 347 21186.42 63.22 42859.72 47810.31 2014-12-13 06:50:06.000 347 21186.35 63.21 42859.74 47810.32 2014-12-13 06:50:07.000 347 21186.34 63.23 42859.70 47810.29 2014-12-13 06:50:08.000 347 21186.34 63.26 42859.69 47810.28 2014-12-13 06:50:09.000 347 21186.31 63.25 42859.69 47810.27 2014-12-13 06:50:10.000 347 21186.32 63.25 42859.67 47810.24 2014-12-13 06:50:11.000 347 21186.35 63.21 42859.69 47810.22 2014-12-13 06:50:12.000 347 21186.40 63.16 42859.70 47810.26 2014-12-13 06:50:13.000 347 21186.42 63.12 42859.72 47810.27 2014-12-13 06:50:14.000 347 21186.49 63.06 42859.73 47810.29 2014-12-13 06:50:15.000 347 21186.54 63.00 42859.73 47810.34 2014-12-13 06:50:16.000 347 21186.56 62.93 42859.72 47810.37 2014-12-13 06:50:17.000 347 21186.61 62.89 42859.72 47810.37 2014-12-13 06:50:18.000 347 21186.64 62.87 42859.70 47810.40 2014-12-13 06:50:19.000 347 21186.64 62.83 42859.71 47810.42 2014-12-13 06:50:20.000 347 21186.65 62.80 42859.70 47810.40 2014-12-13 06:50:21.000 347 21186.67 62.79 42859.68 47810.44 2014-12-13 06:50:22.000 347 21186.66 62.76 42859.70 47810.40 2014-12-13 06:50:23.000 347 21186.63 62.78 42859.67 47810.41 2014-12-13 06:50:24.000 347 21186.57 62.79 42859.67 47810.38 2014-12-13 06:50:25.000 347 21186.51 62.83 42859.65 47810.34 2014-12-13 06:50:26.000 347 21186.41 62.90 42859.62 47810.30 2014-12-13 06:50:27.000 347 21186.33 62.94 42859.59 47810.24 2014-12-13 06:50:28.000 347 21186.31 62.93 42859.55 47810.19 2014-12-13 06:50:29.000 347 21186.28 62.92 42859.56 47810.16 2014-12-13 06:50:30.000 347 21186.26 62.92 42859.57 47810.13 2014-12-13 06:50:31.000 347 21186.27 62.90 42859.57 47810.11 2014-12-13 06:50:32.000 347 21186.27 62.89 42859.56 47810.13 2014-12-13 06:50:33.000 347 21186.31 62.86 42859.59 47810.15 2014-12-13 06:50:34.000 347 21186.36 62.86 42859.56 47810.13 2014-12-13 06:50:35.000 347 21186.39 62.84 42859.56 47810.19 2014-12-13 06:50:36.000 347 21186.44 62.83 42859.58 47810.21 2014-12-13 06:50:37.000 347 21186.47 62.81 42859.57 47810.23 2014-12-13 06:50:38.000 347 21186.47 62.81 42859.57 47810.24 2014-12-13 06:50:39.000 347 21186.46 62.85 42859.57 47810.24 2014-12-13 06:50:40.000 347 21186.45 62.86 42859.54 47810.24 2014-12-13 06:50:41.000 347 21186.42 62.83 42859.52 47810.18 2014-12-13 06:50:42.000 347 21186.41 62.81 42859.50 47810.19 2014-12-13 06:50:43.000 347 21186.39 62.81 42859.53 47810.15 2014-12-13 06:50:44.000 347 21186.34 62.79 42859.50 47810.16 2014-12-13 06:50:45.000 347 21186.29 62.77 42859.52 47810.14 2014-12-13 06:50:46.000 347 21186.26 62.76 42859.50 47810.12 2014-12-13 06:50:47.000 347 21186.21 62.78 42859.49 47810.09 2014-12-13 06:50:48.000 347 21186.20 62.77 42859.50 47810.05 2014-12-13 06:50:49.000 347 21186.22 62.76 42859.52 47810.07 2014-12-13 06:50:50.000 347 21186.19 62.76 42859.52 47810.07 2014-12-13 06:50:51.000 347 21186.23 62.80 42859.52 47810.07 2014-12-13 06:50:52.000 347 21186.22 62.88 42859.50 47810.11 2014-12-13 06:50:53.000 347 21186.17 63.03 42859.46 47810.07 2014-12-13 06:50:54.000 347 21186.13 63.17 42859.41 47810.01 2014-12-13 06:50:55.000 347 21186.14 63.26 42859.34 47809.91 2014-12-13 06:50:56.000 347 21186.11 63.32 42859.30 47809.87 2014-12-13 06:50:57.000 347 21186.11 63.37 42859.27 47809.81 2014-12-13 06:50:58.000 347 21186.17 63.36 42859.20 47809.79 2014-12-13 06:50:59.000 347 21186.22 63.34 42859.17 47809.76 2014-12-13 06:51:00.000 347 21186.25 63.33 42859.16 47809.77 2014-12-13 06:51:01.000 347 21186.29 63.29 42859.18 47809.78 2014-12-13 06:51:02.000 347 21186.37 63.26 42859.18 47809.81 2014-12-13 06:51:03.000 347 21186.47 63.14 42859.18 47809.85 2014-12-13 06:51:04.000 347 21186.55 63.01 42859.27 47809.92 2014-12-13 06:51:05.000 347 21186.57 62.90 42859.35 47810.02 2014-12-13 06:51:06.000 347 21186.54 62.83 42859.44 47810.12 2014-12-13 06:51:07.000 347 21186.49 62.79 42859.50 47810.14 2014-12-13 06:51:08.000 347 21186.42 62.81 42859.53 47810.17 2014-12-13 06:51:09.000 347 21186.34 62.84 42859.53 47810.16 2014-12-13 06:51:10.000 347 21186.24 62.90 42859.51 47810.13 2014-12-13 06:51:11.000 347 21186.13 62.97 42859.48 47810.09 2014-12-13 06:51:12.000 347 21186.09 63.05 42859.42 47810.03 2014-12-13 06:51:13.000 347 21186.09 63.05 42859.40 47809.98 2014-12-13 06:51:14.000 347 21186.11 63.01 42859.37 47809.91 2014-12-13 06:51:15.000 347 21186.15 62.95 42859.40 47809.91 2014-12-13 06:51:16.000 347 21186.17 62.91 42859.43 47809.94 2014-12-13 06:51:17.000 347 21186.23 62.88 42859.46 47810.00 2014-12-13 06:51:18.000 347 21186.27 62.83 42859.47 47810.02 2014-12-13 06:51:19.000 347 21186.29 62.87 42859.47 47810.07 2014-12-13 06:51:20.000 347 21186.33 62.92 42859.45 47810.09 2014-12-13 06:51:21.000 347 21186.36 62.92 42859.46 47810.08 2014-12-13 06:51:22.000 347 21186.40 62.86 42859.49 47810.11 2014-12-13 06:51:23.000 347 21186.43 62.80 42859.50 47810.16 2014-12-13 06:51:24.000 347 21186.45 62.71 42859.57 47810.19 2014-12-13 06:51:25.000 347 21186.47 62.63 42859.62 47810.23 2014-12-13 06:51:26.000 347 21186.46 62.57 42859.70 47810.29 2014-12-13 06:51:27.000 347 21186.44 62.54 42859.71 47810.29 2014-12-13 06:51:28.000 347 21186.39 62.49 42859.70 47810.33 2014-12-13 06:51:29.000 347 21186.33 62.45 42859.73 47810.31 2014-12-13 06:51:30.000 347 21186.30 62.45 42859.73 47810.33 2014-12-13 06:51:31.000 347 21186.26 62.40 42859.74 47810.30 2014-12-13 06:51:32.000 347 21186.22 62.35 42859.74 47810.30 2014-12-13 06:51:33.000 347 21186.15 62.31 42859.77 47810.30 2014-12-13 06:51:34.000 347 21186.14 62.26 42859.82 47810.29 2014-12-13 06:51:35.000 347 21186.15 62.23 42859.82 47810.30 2014-12-13 06:51:36.000 347 21186.12 62.24 42859.87 47810.29 2014-12-13 06:51:37.000 347 21186.15 62.25 42859.84 47810.30 2014-12-13 06:51:38.000 347 21186.18 62.26 42859.83 47810.34 2014-12-13 06:51:39.000 347 21186.25 62.27 42859.82 47810.37 2014-12-13 06:51:40.000 347 21186.26 62.32 42859.86 47810.40 2014-12-13 06:51:41.000 347 21186.28 62.37 42859.88 47810.43 2014-12-13 06:51:42.000 347 21186.33 62.41 42859.88 47810.39 2014-12-13 06:51:43.000 347 21186.42 62.44 42859.83 47810.41 2014-12-13 06:51:44.000 347 21186.48 62.43 42859.83 47810.49 2014-12-13 06:51:45.000 347 21186.54 62.42 42859.83 47810.48 2014-12-13 06:51:46.000 347 21186.61 62.39 42859.82 47810.52 2014-12-13 06:51:47.000 347 21186.67 62.37 42859.81 47810.53 2014-12-13 06:51:48.000 347 21186.68 62.31 42859.83 47810.56 2014-12-13 06:51:49.000 347 21186.65 62.27 42859.86 47810.58 2014-12-13 06:51:50.000 347 21186.62 62.19 42859.87 47810.56 2014-12-13 06:51:51.000 347 21186.59 62.10 42859.88 47810.56 2014-12-13 06:51:52.000 347 21186.52 62.04 42859.92 47810.57 2014-12-13 06:51:53.000 347 21186.47 61.98 42859.95 47810.58 2014-12-13 06:51:54.000 347 21186.43 61.99 42859.92 47810.55 2014-12-13 06:51:55.000 347 21186.35 62.00 42859.92 47810.54 2014-12-13 06:51:56.000 347 21186.26 62.00 42859.93 47810.51 2014-12-13 06:51:57.000 347 21186.20 62.02 42859.94 47810.49 2014-12-13 06:51:58.000 347 21186.16 62.01 42859.92 47810.45 2014-12-13 06:51:59.000 347 21186.12 62.00 42859.92 47810.42 2014-12-13 06:52:00.000 347 21186.06 62.05 42859.91 47810.39 2014-12-13 06:52:01.000 347 21186.00 62.12 42859.88 47810.34 2014-12-13 06:52:02.000 347 21186.00 62.18 42859.83 47810.27 2014-12-13 06:52:03.000 347 21186.00 62.20 42859.79 47810.27 2014-12-13 06:52:04.000 347 21186.03 62.20 42859.78 47810.21 2014-12-13 06:52:05.000 347 21186.08 62.18 42859.78 47810.21 2014-12-13 06:52:06.000 347 21186.14 62.19 42859.79 47810.24 2014-12-13 06:52:07.000 347 21186.16 62.19 42859.77 47810.26 2014-12-13 06:52:08.000 347 21186.26 62.16 42859.77 47810.26 2014-12-13 06:52:09.000 347 21186.33 62.15 42859.76 47810.30 2014-12-13 06:52:10.000 347 21186.38 62.14 42859.75 47810.32 2014-12-13 06:52:11.000 347 21186.41 62.16 42859.74 47810.35 2014-12-13 06:52:12.000 347 21186.44 62.14 42859.72 47810.37 2014-12-13 06:52:13.000 347 21186.43 62.12 42859.76 47810.37 2014-12-13 06:52:14.000 347 21186.38 62.09 42859.78 47810.39 2014-12-13 06:52:15.000 347 21186.37 62.06 42859.78 47810.38 2014-12-13 06:52:16.000 347 21186.29 62.05 42859.76 47810.36 2014-12-13 06:52:17.000 347 21186.23 62.02 42859.80 47810.34 2014-12-13 06:52:18.000 347 21186.15 62.00 42859.80 47810.32 2014-12-13 06:52:19.000 347 21186.06 62.02 42859.79 47810.29 2014-12-13 06:52:20.000 347 21185.97 62.05 42859.84 47810.26 2014-12-13 06:52:21.000 347 21185.89 62.12 42859.79 47810.23 2014-12-13 06:52:22.000 347 21185.79 62.18 42859.78 47810.16 2014-12-13 06:52:23.000 347 21185.74 62.28 42859.74 47810.10 2014-12-13 06:52:24.000 347 21185.69 62.33 42859.70 47810.02 2014-12-13 06:52:25.000 347 21185.68 62.34 42859.68 47809.98 2014-12-13 06:52:26.000 347 21185.74 62.38 42859.65 47809.97 2014-12-13 06:52:27.000 347 21185.74 62.39 42859.65 47809.97 2014-12-13 06:52:28.000 347 21185.78 62.46 42859.63 47809.96 2014-12-13 06:52:29.000 347 21185.82 62.56 42859.62 47809.96 2014-12-13 06:52:30.000 347 21185.89 62.61 42859.60 47810.00 2014-12-13 06:52:31.000 347 21185.95 62.67 42859.60 47810.03 2014-12-13 06:52:32.000 347 21186.01 62.72 42859.60 47810.05 2014-12-13 06:52:33.000 347 21186.08 62.78 42859.59 47810.08 2014-12-13 06:52:34.000 347 21186.14 62.82 42859.59 47810.09 2014-12-13 06:52:35.000 347 21186.19 62.86 42859.58 47810.10 2014-12-13 06:52:36.000 347 21186.18 62.86 42859.58 47810.12 2014-12-13 06:52:37.000 347 21186.19 62.85 42859.59 47810.13 2014-12-13 06:52:38.000 347 21186.23 62.85 42859.64 47810.12 2014-12-13 06:52:39.000 347 21186.20 62.82 42859.64 47810.16 2014-12-13 06:52:40.000 347 21186.16 62.80 42859.64 47810.17 2014-12-13 06:52:41.000 347 21186.19 62.78 42859.67 47810.18 2014-12-13 06:52:42.000 347 21186.15 62.77 42859.69 47810.19 2014-12-13 06:52:43.000 347 21186.17 62.74 42859.72 47810.22 2014-12-13 06:52:44.000 347 21186.20 62.71 42859.74 47810.24 2014-12-13 06:52:45.000 347 21186.20 62.72 42859.76 47810.26 2014-12-13 06:52:46.000 347 21186.21 62.75 42859.79 47810.31 2014-12-13 06:52:47.000 347 21186.24 62.82 42859.78 47810.32 2014-12-13 06:52:48.000 347 21186.25 62.82 42859.81 47810.37 2014-12-13 06:52:49.000 347 21186.26 62.87 42859.81 47810.34 2014-12-13 06:52:50.000 347 21186.29 62.94 42859.79 47810.35 2014-12-13 06:52:51.000 347 21186.28 62.96 42859.80 47810.36 2014-12-13 06:52:52.000 347 21186.30 62.98 42859.77 47810.36 2014-12-13 06:52:53.000 347 21186.29 62.99 42859.74 47810.35 2014-12-13 06:52:54.000 347 21186.32 62.95 42859.77 47810.35 2014-12-13 06:52:55.000 347 21186.28 62.97 42859.79 47810.34 2014-12-13 06:52:56.000 347 21186.29 62.99 42859.80 47810.34 2014-12-13 06:52:57.000 347 21186.27 62.95 42859.80 47810.33 2014-12-13 06:52:58.000 347 21186.25 62.94 42859.81 47810.33 2014-12-13 06:52:59.000 347 21186.26 62.89 42859.81 47810.36 2014-12-13 06:53:00.000 347 21186.25 62.88 42859.84 47810.36 2014-12-13 06:53:01.000 347 21186.22 62.88 42859.84 47810.36 2014-12-13 06:53:02.000 347 21186.19 62.85 42859.86 47810.34 2014-12-13 06:53:03.000 347 21186.15 62.84 42859.84 47810.36 2014-12-13 06:53:04.000 347 21186.11 62.85 42859.84 47810.35 2014-12-13 06:53:05.000 347 21186.04 62.86 42859.84 47810.29 2014-12-13 06:53:06.000 347 21185.97 62.93 42859.81 47810.28 2014-12-13 06:53:07.000 347 21185.98 62.94 42859.79 47810.24 2014-12-13 06:53:08.000 347 21185.95 62.90 42859.78 47810.20 2014-12-13 06:53:09.000 347 21185.96 62.90 42859.81 47810.19 2014-12-13 06:53:10.000 347 21185.96 62.90 42859.80 47810.19 2014-12-13 06:53:11.000 347 21185.97 62.85 42859.81 47810.22 2014-12-13 06:53:12.000 347 21186.02 62.83 42859.81 47810.25 2014-12-13 06:53:13.000 347 21186.07 62.82 42859.79 47810.29 2014-12-13 06:53:14.000 347 21186.12 62.80 42859.82 47810.26 2014-12-13 06:53:15.000 347 21186.17 62.80 42859.82 47810.31 2014-12-13 06:53:16.000 347 21186.30 62.75 42859.83 47810.36 2014-12-13 06:53:17.000 347 21186.36 62.71 42859.82 47810.38 2014-12-13 06:53:18.000 347 21186.44 62.68 42859.87 47810.41 2014-12-13 06:53:19.000 347 21186.49 62.66 42859.85 47810.43 2014-12-13 06:53:20.000 347 21186.49 62.62 42859.85 47810.45 2014-12-13 06:53:21.000 347 21186.50 62.62 42859.84 47810.49 2014-12-13 06:53:22.000 347 21186.47 62.65 42859.84 47810.48 2014-12-13 06:53:23.000 347 21186.45 62.67 42859.84 47810.45 2014-12-13 06:53:24.000 347 21186.41 62.67 42859.88 47810.45 2014-12-13 06:53:25.000 347 21186.34 62.68 42859.85 47810.41 2014-12-13 06:53:26.000 347 21186.29 62.68 42859.86 47810.38 2014-12-13 06:53:27.000 347 21186.21 62.73 42859.85 47810.37 2014-12-13 06:53:28.000 347 21186.14 62.77 42859.85 47810.34 2014-12-13 06:53:29.000 347 21186.09 62.82 42859.88 47810.31 2014-12-13 06:53:30.000 347 21186.04 62.86 42859.84 47810.27 2014-12-13 06:53:31.000 347 21185.96 62.92 42859.83 47810.26 2014-12-13 06:53:32.000 347 21185.97 62.96 42859.83 47810.22 2014-12-13 06:53:33.000 347 21185.98 63.03 42859.78 47810.22 2014-12-13 06:53:34.000 347 21186.02 63.08 42859.77 47810.22 2014-12-13 06:53:35.000 347 21186.09 63.12 42859.75 47810.22 2014-12-13 06:53:36.000 347 21186.15 63.17 42859.73 47810.23 2014-12-13 06:53:37.000 347 21186.25 63.18 42859.75 47810.25 2014-12-13 06:53:38.000 347 21186.34 63.19 42859.78 47810.29 2014-12-13 06:53:39.000 347 21186.38 63.23 42859.74 47810.32 2014-12-13 06:53:40.000 347 21186.46 63.24 42859.77 47810.35 2014-12-13 06:53:41.000 347 21186.51 63.24 42859.79 47810.40 2014-12-13 06:53:42.000 347 21186.53 63.25 42859.79 47810.40 2014-12-13 06:53:43.000 347 21186.56 63.25 42859.79 47810.42 2014-12-13 06:53:44.000 347 21186.55 63.32 42859.78 47810.42 2014-12-13 06:53:45.000 347 21186.55 63.30 42859.81 47810.45 2014-12-13 06:53:46.000 347 21186.53 63.30 42859.82 47810.44 2014-12-13 06:53:47.000 347 21186.50 63.29 42859.81 47810.43 2014-12-13 06:53:48.000 347 21186.45 63.27 42859.80 47810.41 2014-12-13 06:53:49.000 347 21186.37 63.27 42859.80 47810.40 2014-12-13 06:53:50.000 347 21186.31 63.26 42859.80 47810.36 2014-12-13 06:53:51.000 347 21186.29 63.24 42859.81 47810.36 2014-12-13 06:53:52.000 347 21186.27 63.24 42859.80 47810.32 2014-12-13 06:53:53.000 347 21186.22 63.24 42859.79 47810.33 2014-12-13 06:53:54.000 347 21186.19 63.21 42859.81 47810.32 2014-12-13 06:53:55.000 347 21186.16 63.22 42859.81 47810.30 2014-12-13 06:53:56.000 347 21186.17 63.24 42859.82 47810.30 2014-12-13 06:53:57.000 347 21186.15 63.30 42859.82 47810.28 2014-12-13 06:53:58.000 347 21186.17 63.33 42859.83 47810.30 2014-12-13 06:53:59.000 347 21186.17 63.37 42859.82 47810.26 2014-12-13 06:54:00.000 347 21186.15 63.42 42859.82 47810.30 2014-12-13 06:54:01.000 347 21186.15 63.50 42859.80 47810.29 2014-12-13 06:54:02.000 347 21186.18 63.58 42859.79 47810.26 2014-12-13 06:54:03.000 347 21186.22 63.65 42859.78 47810.24 2014-12-13 06:54:04.000 347 21186.26 63.67 42859.78 47810.27 2014-12-13 06:54:05.000 347 21186.33 63.71 42859.74 47810.25 2014-12-13 06:54:06.000 347 21186.42 63.74 42859.70 47810.26 2014-12-13 06:54:07.000 347 21186.47 63.72 42859.72 47810.32 2014-12-13 06:54:08.000 347 21186.48 63.74 42859.72 47810.33 2014-12-13 06:54:09.000 347 21186.56 63.74 42859.72 47810.37 2014-12-13 06:54:10.000 347 21186.61 63.74 42859.75 47810.41 2014-12-13 06:54:11.000 347 21186.62 63.72 42859.74 47810.44 2014-12-13 06:54:12.000 347 21186.57 63.75 42859.77 47810.43 2014-12-13 06:54:13.000 347 21186.54 63.76 42859.74 47810.43 2014-12-13 06:54:14.000 347 21186.53 63.75 42859.70 47810.43 2014-12-13 06:54:15.000 347 21186.51 63.73 42859.72 47810.36 2014-12-13 06:54:16.000 347 21186.47 63.76 42859.72 47810.37 2014-12-13 06:54:17.000 347 21186.44 63.72 42859.73 47810.36 2014-12-13 06:54:18.000 347 21186.37 63.69 42859.76 47810.32 2014-12-13 06:54:19.000 347 21186.34 63.67 42859.79 47810.32 2014-12-13 06:54:20.000 347 21186.27 63.67 42859.80 47810.32 2014-12-13 06:54:21.000 347 21186.23 63.69 42859.81 47810.32 2014-12-13 06:54:22.000 347 21186.17 63.71 42859.79 47810.30 2014-12-13 06:54:23.000 347 21186.13 63.75 42859.78 47810.26 2014-12-13 06:54:24.000 347 21186.11 63.78 42859.72 47810.24 2014-12-13 06:54:25.000 347 21186.15 63.80 42859.70 47810.22 2014-12-13 06:54:26.000 347 21186.18 63.79 42859.69 47810.16 2014-12-13 06:54:27.000 347 21186.24 63.74 42859.70 47810.19 2014-12-13 06:54:28.000 347 21186.29 63.69 42859.70 47810.20 2014-12-13 06:54:29.000 347 21186.33 63.63 42859.68 47810.21 2014-12-13 06:54:30.000 347 21186.37 63.62 42859.70 47810.22 2014-12-13 06:54:31.000 347 21186.39 63.64 42859.65 47810.25 2014-12-13 06:54:32.000 347 21186.41 63.67 42859.61 47810.25 2014-12-13 06:54:33.000 347 21186.42 63.70 42859.58 47810.22 2014-12-13 06:54:34.000 347 21186.44 63.69 42859.53 47810.18 2014-12-13 06:54:35.000 347 21186.44 63.67 42859.51 47810.17 2014-12-13 06:54:36.000 347 21186.42 63.66 42859.48 47810.14 2014-12-13 06:54:37.000 347 21186.36 63.69 42859.49 47810.11 2014-12-13 06:54:38.000 347 21186.31 63.72 42859.45 47810.09 2014-12-13 06:54:39.000 347 21186.24 63.77 42859.42 47810.01 2014-12-13 06:54:40.000 347 21186.12 63.80 42859.36 47809.95 2014-12-13 06:54:41.000 347 21186.07 63.82 42859.33 47809.88 2014-12-13 06:54:42.000 347 21186.03 63.78 42859.30 47809.82 2014-12-13 06:54:43.000 347 21186.00 63.72 42859.32 47809.79 2014-12-13 06:54:44.000 347 21186.00 63.64 42859.35 47809.76 2014-12-13 06:54:45.000 347 21185.92 63.62 42859.41 47809.83 2014-12-13 06:54:46.000 347 21185.91 63.64 42859.44 47809.84 2014-12-13 06:54:47.000 347 21185.87 63.66 42859.42 47809.83 2014-12-13 06:54:48.000 347 21185.87 63.67 42859.46 47809.85 2014-12-13 06:54:49.000 347 21185.89 63.68 42859.44 47809.85 2014-12-13 06:54:50.000 347 21185.87 63.70 42859.47 47809.88 2014-12-13 06:54:51.000 347 21185.91 63.74 42859.45 47809.88 2014-12-13 06:54:52.000 347 21185.91 63.78 42859.47 47809.91 2014-12-13 06:54:53.000 347 21185.92 63.80 42859.49 47809.89 2014-12-13 06:54:54.000 347 21185.95 63.81 42859.51 47809.92 2014-12-13 06:54:55.000 347 21185.98 63.83 42859.53 47809.93 2014-12-13 06:54:56.000 347 21186.04 63.82 42859.53 47809.96 2014-12-13 06:54:57.000 347 21186.10 63.79 42859.55 47809.99 2014-12-13 06:54:58.000 347 21186.11 63.81 42859.54 47810.01 2014-12-13 06:54:59.000 347 21186.12 63.84 42859.55 47810.03 2014-12-13 06:55:00.000 347 21186.13 63.83 42859.53 47810.02 2014-12-13 06:55:01.000 347 21186.18 63.81 42859.54 47810.05 2014-12-13 06:55:02.000 347 21186.22 63.78 42859.56 47810.06 2014-12-13 06:55:03.000 347 21186.24 63.76 42859.56 47810.10 2014-12-13 06:55:04.000 347 21186.22 63.76 42859.57 47810.11 2014-12-13 06:55:05.000 347 21186.18 63.79 42859.57 47810.11 2014-12-13 06:55:06.000 347 21186.20 63.81 42859.54 47810.10 2014-12-13 06:55:07.000 347 21186.19 63.84 42859.52 47810.07 2014-12-13 06:55:08.000 347 21186.23 63.82 42859.52 47810.05 2014-12-13 06:55:09.000 347 21186.24 63.85 42859.55 47810.07 2014-12-13 06:55:10.000 347 21186.29 63.84 42859.54 47810.08 2014-12-13 06:55:11.000 347 21186.31 63.83 42859.49 47810.05 2014-12-13 06:55:12.000 347 21186.35 63.78 42859.52 47810.11 2014-12-13 06:55:13.000 347 21186.43 63.72 42859.54 47810.12 2014-12-13 06:55:14.000 347 21186.48 63.68 42859.54 47810.17 2014-12-13 06:55:15.000 347 21186.53 63.66 42859.56 47810.23 2014-12-13 06:55:16.000 347 21186.56 63.60 42859.58 47810.25 2014-12-13 06:55:17.000 347 21186.59 63.58 42859.61 47810.29 2014-12-13 06:55:18.000 347 21186.65 63.53 42859.61 47810.31 2014-12-13 06:55:19.000 347 21186.67 63.53 42859.69 47810.38 2014-12-13 06:55:20.000 347 21186.69 63.50 42859.70 47810.38 2014-12-13 06:55:21.000 347 21186.67 63.51 42859.71 47810.43 2014-12-13 06:55:22.000 347 21186.64 63.54 42859.76 47810.45 2014-12-13 06:55:23.000 347 21186.61 63.54 42859.77 47810.46 2014-12-13 06:55:24.000 347 21186.59 63.54 42859.82 47810.48 2014-12-13 06:55:25.000 347 21186.57 63.53 42859.83 47810.49 2014-12-13 06:55:26.000 347 21186.57 63.55 42859.84 47810.49 2014-12-13 06:55:27.000 347 21186.58 63.52 42859.83 47810.50 2014-12-13 06:55:28.000 347 21186.55 63.51 42859.83 47810.49 2014-12-13 06:55:29.000 347 21186.55 63.49 42859.86 47810.50 2014-12-13 06:55:30.000 347 21186.56 63.45 42859.88 47810.51 2014-12-13 06:55:31.000 347 21186.57 63.43 42859.89 47810.54 2014-12-13 06:55:32.000 347 21186.55 63.39 42859.94 47810.54 2014-12-13 06:55:33.000 347 21186.57 63.37 42859.94 47810.56 2014-12-13 06:55:34.000 347 21186.58 63.37 42859.91 47810.57 2014-12-13 06:55:35.000 347 21186.55 63.38 42859.91 47810.56 2014-12-13 06:55:36.000 347 21186.54 63.39 42859.88 47810.56 2014-12-13 06:55:37.000 347 21186.49 63.36 42859.90 47810.54 2014-12-13 06:55:38.000 347 21186.47 63.36 42859.93 47810.53 2014-12-13 06:55:39.000 347 21186.42 63.37 42859.90 47810.53 2014-12-13 06:55:40.000 347 21186.38 63.36 42859.88 47810.49 2014-12-13 06:55:41.000 347 21186.36 63.36 42859.88 47810.47 2014-12-13 06:55:42.000 347 21186.33 63.33 42859.86 47810.44 2014-12-13 06:55:43.000 347 21186.30 63.32 42859.88 47810.42 2014-12-13 06:55:44.000 347 21186.24 63.34 42859.86 47810.43 2014-12-13 06:55:45.000 347 21186.24 63.30 42859.89 47810.39 2014-12-13 06:55:46.000 347 21186.22 63.31 42859.87 47810.37 2014-12-13 06:55:47.000 347 21186.24 63.27 42859.82 47810.38 2014-12-13 06:55:48.000 347 21186.22 63.25 42859.83 47810.35 2014-12-13 06:55:49.000 347 21186.23 63.22 42859.81 47810.37 2014-12-13 06:55:50.000 347 21186.23 63.18 42859.82 47810.35 2014-12-13 06:55:51.000 347 21186.22 63.15 42859.84 47810.35 2014-12-13 06:55:52.000 347 21186.21 63.11 42859.81 47810.34 2014-12-13 06:55:53.000 347 21186.19 63.10 42859.83 47810.35 2014-12-13 06:55:54.000 347 21186.20 63.09 42859.81 47810.35 2014-12-13 06:55:55.000 347 21186.21 63.02 42859.84 47810.35 2014-12-13 06:55:56.000 347 21186.19 63.03 42859.86 47810.34 2014-12-13 06:55:57.000 347 21186.20 63.05 42859.85 47810.38 2014-12-13 06:55:58.000 347 21186.18 63.09 42859.85 47810.36 2014-12-13 06:55:59.000 347 21186.12 63.11 42859.88 47810.37 2014-12-13 06:56:00.000 347 21186.10 63.11 42859.89 47810.36 2014-12-13 06:56:01.000 347 21186.09 63.08 42859.91 47810.35 2014-12-13 06:56:02.000 347 21186.09 63.08 42859.87 47810.35 2014-12-13 06:56:03.000 347 21186.10 63.05 42859.90 47810.35 2014-12-13 06:56:04.000 347 21186.12 63.04 42859.90 47810.38 2014-12-13 06:56:05.000 347 21186.15 63.03 42859.93 47810.37 2014-12-13 06:56:06.000 347 21186.14 63.00 42859.96 47810.39 2014-12-13 06:56:07.000 347 21186.17 63.00 42859.92 47810.41 2014-12-13 06:56:08.000 347 21186.22 62.97 42859.91 47810.43 2014-12-13 06:56:09.000 347 21186.25 62.91 42859.97 47810.46 2014-12-13 06:56:10.000 347 21186.28 62.90 42859.97 47810.47 2014-12-13 06:56:11.000 347 21186.28 62.90 42859.95 47810.51 2014-12-13 06:56:12.000 347 21186.32 62.88 42859.96 47810.48 2014-12-13 06:56:13.000 347 21186.29 62.89 42859.98 47810.50 2014-12-13 06:56:14.000 347 21186.30 62.92 42859.95 47810.50 2014-12-13 06:56:15.000 347 21186.31 62.92 42859.95 47810.50 2014-12-13 06:56:16.000 347 21186.30 62.93 42859.95 47810.48 2014-12-13 06:56:17.000 347 21186.27 62.95 42859.97 47810.48 2014-12-13 06:56:18.000 347 21186.25 62.97 42859.97 47810.47 2014-12-13 06:56:19.000 347 21186.18 63.00 42859.95 47810.46 2014-12-13 06:56:20.000 347 21186.16 63.04 42859.93 47810.42 2014-12-13 06:56:21.000 347 21186.10 63.08 42859.96 47810.42 2014-12-13 06:56:22.000 347 21186.02 63.12 42859.95 47810.36 2014-12-13 06:56:23.000 347 21186.01 63.12 42859.93 47810.32 2014-12-13 06:56:24.000 347 21185.98 63.14 42859.91 47810.31 2014-12-13 06:56:25.000 347 21185.98 63.17 42859.90 47810.30 2014-12-13 06:56:26.000 347 21185.98 63.22 42859.90 47810.28 2014-12-13 06:56:27.000 347 21186.00 63.26 42859.87 47810.27 2014-12-13 06:56:28.000 347 21186.02 63.29 42859.82 47810.25 2014-12-13 06:56:29.000 347 21186.04 63.31 42859.82 47810.23 2014-12-13 06:56:30.000 347 21186.11 63.30 42859.82 47810.25 2014-12-13 06:56:31.000 347 21186.15 63.30 42859.78 47810.25 2014-12-13 06:56:32.000 347 21186.21 63.28 42859.77 47810.25 2014-12-13 06:56:33.000 347 21186.26 63.26 42859.76 47810.28 2014-12-13 06:56:34.000 347 21186.31 63.22 42859.75 47810.28 2014-12-13 06:56:35.000 347 21186.33 63.18 42859.78 47810.29 2014-12-13 06:56:36.000 347 21186.33 63.14 42859.77 47810.32 2014-12-13 06:56:37.000 347 21186.34 63.14 42859.71 47810.30 2014-12-13 06:56:38.000 347 21186.35 63.13 42859.71 47810.29 2014-12-13 06:56:39.000 347 21186.30 63.13 42859.74 47810.29 2014-12-13 06:56:40.000 347 21186.26 63.11 42859.69 47810.26 2014-12-13 06:56:41.000 347 21186.25 63.05 42859.67 47810.23 2014-12-13 06:56:42.000 347 21186.19 63.03 42859.68 47810.19 2014-12-13 06:56:43.000 347 21186.13 63.04 42859.63 47810.19 2014-12-13 06:56:44.000 347 21186.04 63.04 42859.62 47810.14 2014-12-13 06:56:45.000 347 21185.99 63.06 42859.62 47810.11 2014-12-13 06:56:46.000 347 21185.97 63.08 42859.63 47810.07 2014-12-13 06:56:47.000 347 21185.95 63.10 42859.61 47810.04 2014-12-13 06:56:48.000 347 21185.93 63.12 42859.58 47810.01 2014-12-13 06:56:49.000 347 21185.92 63.14 42859.56 47809.98 2014-12-13 06:56:50.000 347 21185.95 63.17 42859.57 47809.96 2014-12-13 06:56:51.000 347 21185.99 63.21 42859.53 47809.96 2014-12-13 06:56:52.000 347 21186.02 63.29 42859.54 47809.95 2014-12-13 06:56:53.000 347 21186.02 63.32 42859.48 47809.95 2014-12-13 06:56:54.000 347 21186.08 63.36 42859.43 47809.92 2014-12-13 06:56:55.000 347 21186.11 63.39 42859.42 47809.88 2014-12-13 06:56:56.000 347 21186.13 63.38 42859.35 47809.88 2014-12-13 06:56:57.000 347 21186.16 63.37 42859.33 47809.89 2014-12-13 06:56:58.000 347 21186.19 63.37 42859.30 47809.88 2014-12-13 06:56:59.000 347 21186.19 63.42 42859.29 47809.85 2014-12-13 06:57:00.000 347 21186.19 63.43 42859.23 47809.84 2014-12-13 06:57:01.000 347 21186.19 63.44 42859.21 47809.80 2014-12-13 06:57:02.000 347 21186.19 63.38 42859.19 47809.78 2014-12-13 06:57:03.000 347 21186.21 63.32 42859.18 47809.75 2014-12-13 06:57:04.000 347 21186.22 63.25 42859.20 47809.80 2014-12-13 06:57:05.000 347 21186.18 63.21 42859.23 47809.82 2014-12-13 06:57:06.000 347 21186.18 63.22 42859.24 47809.82 2014-12-13 06:57:07.000 347 21186.17 63.21 42859.26 47809.82 2014-12-13 06:57:08.000 347 21186.18 63.21 42859.26 47809.82 2014-12-13 06:57:09.000 347 21186.16 63.21 42859.24 47809.84 2014-12-13 06:57:10.000 347 21186.12 63.23 42859.22 47809.83 2014-12-13 06:57:11.000 347 21186.16 63.24 42859.20 47809.81 2014-12-13 06:57:12.000 347 21186.19 63.24 42859.18 47809.77 2014-12-13 06:57:13.000 347 21186.20 63.24 42859.18 47809.78 2014-12-13 06:57:14.000 347 21186.19 63.25 42859.18 47809.76 2014-12-13 06:57:15.000 347 21186.17 63.26 42859.16 47809.75 2014-12-13 06:57:16.000 347 21186.17 63.26 42859.20 47809.76 2014-12-13 06:57:17.000 347 21186.20 63.22 42859.16 47809.77 2014-12-13 06:57:18.000 347 21186.19 63.20 42859.18 47809.77 2014-12-13 06:57:19.000 347 21186.17 63.22 42859.19 47809.77 2014-12-13 06:57:20.000 347 21186.16 63.20 42859.20 47809.76 2014-12-13 06:57:21.000 347 21186.17 63.23 42859.23 47809.80 2014-12-13 06:57:22.000 347 21186.16 63.23 42859.18 47809.77 2014-12-13 06:57:23.000 347 21186.15 63.25 42859.16 47809.76 2014-12-13 06:57:24.000 347 21186.16 63.24 42859.17 47809.75 2014-12-13 06:57:25.000 347 21186.15 63.24 42859.18 47809.78 2014-12-13 06:57:26.000 347 21186.18 63.23 42859.18 47809.75 2014-12-13 06:57:27.000 347 21186.19 63.23 42859.14 47809.76 2014-12-13 06:57:28.000 347 21186.22 63.20 42859.12 47809.75 2014-12-13 06:57:29.000 347 21186.20 63.21 42859.11 47809.76 2014-12-13 06:57:30.000 347 21186.20 63.21 42859.11 47809.75 2014-12-13 06:57:31.000 347 21186.20 63.20 42859.13 47809.74 2014-12-13 06:57:32.000 347 21186.21 63.14 42859.14 47809.70 2014-12-13 06:57:33.000 347 21186.19 63.07 42859.11 47809.71 2014-12-13 06:57:34.000 347 21186.21 62.95 42859.17 47809.73 2014-12-13 06:57:35.000 347 21186.19 62.86 42859.20 47809.76 2014-12-13 06:57:36.000 347 21186.17 62.81 42859.22 47809.80 2014-12-13 06:57:37.000 347 21186.08 62.80 42859.25 47809.79 2014-12-13 06:57:38.000 347 21186.07 62.79 42859.22 47809.79 2014-12-13 06:57:39.000 347 21186.00 62.78 42859.23 47809.80 2014-12-13 06:57:40.000 347 21185.94 62.73 42859.26 47809.78 2014-12-13 06:57:41.000 347 21185.84 62.75 42859.28 47809.73 2014-12-13 06:57:42.000 347 21185.75 62.79 42859.24 47809.71 2014-12-13 06:57:43.000 347 21185.66 62.81 42859.25 47809.65 2014-12-13 06:57:44.000 347 21185.57 62.84 42859.27 47809.61 2014-12-13 06:57:45.000 347 21185.54 62.89 42859.24 47809.57 2014-12-13 06:57:46.000 347 21185.50 62.90 42859.20 47809.52 2014-12-13 06:57:47.000 347 21185.48 62.90 42859.18 47809.50 2014-12-13 06:57:48.000 347 21185.45 62.92 42859.22 47809.47 2014-12-13 06:57:49.000 347 21185.43 62.94 42859.22 47809.49 2014-12-13 06:57:50.000 347 21185.46 62.95 42859.21 47809.47 2014-12-13 06:57:51.000 347 21185.45 63.00 42859.21 47809.49 2014-12-13 06:57:52.000 347 21185.49 63.03 42859.21 47809.51 2014-12-13 06:57:53.000 347 21185.54 63.06 42859.23 47809.54 2014-12-13 06:57:54.000 347 21185.57 63.09 42859.30 47809.55 2014-12-13 06:57:55.000 347 21185.58 63.12 42859.30 47809.58 2014-12-13 06:57:56.000 347 21185.64 63.20 42859.29 47809.61 2014-12-13 06:57:57.000 347 21185.71 63.26 42859.27 47809.66 2014-12-13 06:57:58.000 347 21185.79 63.31 42859.32 47809.68 2014-12-13 06:57:59.000 347 21185.84 63.37 42859.30 47809.69 2014-12-13 06:58:00.000 347 21185.92 63.39 42859.29 47809.72 2014-12-13 06:58:01.000 347 21185.98 63.40 42859.31 47809.78 2014-12-13 06:58:02.000 347 21186.07 63.36 42859.31 47809.79 2014-12-13 06:58:03.000 347 21186.15 63.32 42859.32 47809.87 2014-12-13 06:58:04.000 347 21186.20 63.24 42859.38 47809.92 2014-12-13 06:58:05.000 347 21186.25 63.17 42859.38 47809.96 2014-12-13 06:58:06.000 347 21186.29 63.09 42859.42 47810.02 2014-12-13 06:58:07.000 347 21186.33 62.98 42859.44 47810.06 2014-12-13 06:58:08.000 347 21186.38 62.85 42859.47 47810.08 2014-12-13 06:58:09.000 347 21186.38 62.70 42859.51 47810.14 2014-12-13 06:58:10.000 347 21186.37 62.55 42859.55 47810.16 2014-12-13 06:58:11.000 347 21186.37 62.42 42859.58 47810.18 2014-12-13 06:58:12.000 347 21186.31 62.33 42859.59 47810.22 2014-12-13 06:58:13.000 347 21186.25 62.25 42859.62 47810.22 2014-12-13 06:58:14.000 347 21186.21 62.20 42859.66 47810.20 2014-12-13 06:58:15.000 347 21186.13 62.16 42859.67 47810.18 2014-12-13 06:58:16.000 347 21186.02 62.12 42859.69 47810.17 2014-12-13 06:58:17.000 347 21185.96 62.08 42859.68 47810.14 2014-12-13 06:58:18.000 347 21185.88 62.05 42859.68 47810.11 2014-12-13 06:58:19.000 347 21185.79 62.06 42859.67 47810.07 2014-12-13 06:58:20.000 347 21185.74 62.07 42859.68 47810.04 2014-12-13 06:58:21.000 347 21185.69 62.06 42859.70 47810.05 2014-12-13 06:58:22.000 347 21185.65 62.06 42859.70 47809.99 2014-12-13 06:58:23.000 347 21185.62 62.04 42859.70 47810.02 2014-12-13 06:58:24.000 347 21185.61 62.00 42859.71 47810.01 2014-12-13 06:58:25.000 347 21185.60 61.99 42859.70 47809.98 2014-12-13 06:58:26.000 347 21185.60 61.99 42859.76 47810.00 2014-12-13 06:58:27.000 347 21185.58 62.02 42859.74 47810.01 2014-12-13 06:58:28.000 347 21185.61 62.04 42859.72 47809.99 2014-12-13 06:58:29.000 347 21185.65 62.06 42859.69 47810.02 2014-12-13 06:58:30.000 347 21185.71 62.07 42859.68 47809.99 2014-12-13 06:58:31.000 347 21185.74 62.06 42859.68 47810.01 2014-12-13 06:58:32.000 347 21185.80 62.07 42859.68 47810.01 2014-12-13 06:58:33.000 347 21185.85 62.10 42859.68 47810.03 2014-12-13 06:58:34.000 347 21185.85 62.13 42859.66 47810.00 2014-12-13 06:58:35.000 347 21185.85 62.18 42859.62 47810.03 2014-12-13 06:58:36.000 347 21185.87 62.23 42859.62 47810.02 2014-12-13 06:58:37.000 347 21185.93 62.27 42859.62 47810.03 2014-12-13 06:58:38.000 347 21185.97 62.34 42859.62 47810.06 2014-12-13 06:58:39.000 347 21186.01 62.40 42859.60 47810.02 2014-12-13 06:58:40.000 347 21186.04 62.44 42859.56 47810.01 2014-12-13 06:58:41.000 347 21186.04 62.47 42859.54 47810.01 2014-12-13 06:58:42.000 347 21186.08 62.51 42859.55 47809.99 2014-12-13 06:58:43.000 347 21186.11 62.56 42859.53 47809.98 2014-12-13 06:58:44.000 347 21186.10 62.60 42859.50 47810.00 2014-12-13 06:58:45.000 347 21186.16 62.62 42859.52 47810.01 2014-12-13 06:58:46.000 347 21186.19 62.62 42859.52 47810.04 2014-12-13 06:58:47.000 347 21186.21 62.63 42859.52 47810.07 2014-12-13 06:58:48.000 347 21186.25 62.62 42859.55 47810.07 2014-12-13 06:58:49.000 347 21186.24 62.60 42859.56 47810.11 2014-12-13 06:58:50.000 347 21186.29 62.59 42859.60 47810.15 2014-12-13 06:58:51.000 347 21186.29 62.60 42859.64 47810.15 2014-12-13 06:58:52.000 347 21186.27 62.58 42859.68 47810.20 2014-12-13 06:58:53.000 347 21186.28 62.56 42859.69 47810.21 2014-12-13 06:58:54.000 347 21186.31 62.53 42859.68 47810.23 2014-12-13 06:58:55.000 347 21186.35 62.53 42859.69 47810.27 2014-12-13 06:58:56.000 347 21186.35 62.50 42859.71 47810.31 2014-12-13 06:58:57.000 347 21186.32 62.47 42859.73 47810.30 2014-12-13 06:58:58.000 347 21186.28 62.46 42859.72 47810.31 2014-12-13 06:58:59.000 347 21186.25 62.46 42859.76 47810.31 2014-12-13 06:59:00.000 347 21186.29 62.44 42859.73 47810.30 2014-12-13 06:59:01.000 347 21186.26 62.45 42859.72 47810.29 2014-12-13 06:59:02.000 347 21186.26 62.43 42859.72 47810.28 2014-12-13 06:59:03.000 347 21186.27 62.39 42859.73 47810.28 2014-12-13 06:59:04.000 347 21186.27 62.34 42859.76 47810.28 2014-12-13 06:59:05.000 347 21186.27 62.32 42859.76 47810.31 2014-12-13 06:59:06.000 347 21186.28 62.28 42859.74 47810.31 2014-12-13 06:59:07.000 347 21186.30 62.25 42859.76 47810.30 2014-12-13 06:59:08.000 347 21186.31 62.22 42859.75 47810.34 2014-12-13 06:59:09.000 347 21186.29 62.23 42859.78 47810.32 2014-12-13 06:59:10.000 347 21186.28 62.24 42859.77 47810.31 2014-12-13 06:59:11.000 347 21186.23 62.20 42859.79 47810.32 2014-12-13 06:59:12.000 347 21186.23 62.17 42859.80 47810.34 2014-12-13 06:59:13.000 347 21186.24 62.15 42859.77 47810.32 2014-12-13 06:59:14.000 347 21186.20 62.15 42859.80 47810.32 2014-12-13 06:59:15.000 347 21186.19 62.15 42859.84 47810.32 2014-12-13 06:59:16.000 347 21186.15 62.16 42859.81 47810.32 2014-12-13 06:59:17.000 347 21186.12 62.18 42859.80 47810.30 2014-12-13 06:59:18.000 347 21186.14 62.20 42859.80 47810.30 2014-12-13 06:59:19.000 347 21186.14 62.22 42859.77 47810.30 2014-12-13 06:59:20.000 347 21186.15 62.22 42859.73 47810.27 2014-12-13 06:59:21.000 347 21186.15 62.25 42859.77 47810.28 2014-12-13 06:59:22.000 347 21186.14 62.27 42859.78 47810.25 2014-12-13 06:59:23.000 347 21186.15 62.29 42859.74 47810.26 2014-12-13 06:59:24.000 347 21186.14 62.30 42859.73 47810.23 2014-12-13 06:59:25.000 347 21186.13 62.28 42859.72 47810.21 2014-12-13 06:59:26.000 347 21186.11 62.30 42859.70 47810.22 2014-12-13 06:59:27.000 347 21186.07 62.32 42859.68 47810.18 2014-12-13 06:59:28.000 347 21186.06 62.33 42859.64 47810.16 2014-12-13 06:59:29.000 347 21186.01 62.32 42859.65 47810.12 2014-12-13 06:59:30.000 347 21185.97 62.30 42859.67 47810.07 2014-12-13 06:59:31.000 347 21185.94 62.32 42859.67 47810.09 2014-12-13 06:59:32.000 347 21185.91 62.32 42859.61 47810.06 2014-12-13 06:59:33.000 347 21185.88 62.32 42859.60 47809.99 2014-12-13 06:59:34.000 347 21185.83 62.37 42859.56 47809.98 2014-12-13 06:59:35.000 347 21185.83 62.35 42859.52 47809.92 2014-12-13 06:59:36.000 347 21185.81 62.34 42859.49 47809.89 2014-12-13 06:59:37.000 347 21185.77 62.33 42859.49 47809.89 2014-12-13 06:59:38.000 347 21185.78 62.31 42859.47 47809.88 2014-12-13 06:59:39.000 347 21185.80 62.30 42859.50 47809.87 2014-12-13 06:59:40.000 347 21185.82 62.32 42859.48 47809.90 2014-12-13 06:59:41.000 347 21185.86 62.27 42859.48 47809.88 2014-12-13 06:59:42.000 347 21185.90 62.21 42859.51 47809.93 2014-12-13 06:59:43.000 347 21185.95 62.18 42859.54 47809.95 2014-12-13 06:59:44.000 347 21186.01 62.17 42859.54 47809.98 2014-12-13 06:59:45.000 347 21186.05 62.16 42859.57 47810.02 2014-12-13 06:59:46.000 347 21186.06 62.18 42859.55 47810.04 2014-12-13 06:59:47.000 347 21186.07 62.21 42859.55 47810.06 2014-12-13 06:59:48.000 347 21186.07 62.27 42859.52 47810.06 2014-12-13 06:59:49.000 347 21186.08 62.34 42859.50 47810.04 2014-12-13 06:59:50.000 347 21186.04 62.42 42859.45 47809.99 2014-12-13 06:59:51.000 347 21185.95 62.66 42859.35 47809.93 2014-12-13 06:59:52.000 347 21185.88 62.84 42859.23 47809.81 2014-12-13 06:59:53.000 347 21185.84 63.00 42859.09 47809.66 2014-12-13 06:59:54.000 347 21185.87 63.13 42858.97 47809.54 2014-12-13 06:59:55.000 347 21185.88 63.22 42858.87 47809.42 2014-12-13 06:59:56.000 347 21185.88 63.25 42858.78 47809.32 2014-12-13 06:59:57.000 347 21185.90 63.24 42858.75 47809.27 2014-12-13 06:59:58.000 347 21185.94 63.22 42858.78 47809.29 2014-12-13 06:59:59.000 347 21185.94 63.24 42858.75 47809.24 2014-12-13 07:00:00.000 347 21185.94 63.26 42858.73 47809.26 2014-12-13 07:00:01.000 347 21185.91 63.32 42858.73 47809.27 2014-12-13 07:00:02.000 347 21185.88 63.37 42858.73 47809.27 2014-12-13 07:00:03.000 347 21185.86 63.39 42858.72 47809.26 2014-12-13 07:00:04.000 347 21185.86 63.42 42858.73 47809.22 2014-12-13 07:00:05.000 347 21185.90 63.41 42858.69 47809.23 2014-12-13 07:00:06.000 347 21185.92 63.36 42858.70 47809.20 2014-12-13 07:00:07.000 347 21185.95 63.31 42858.74 47809.27 2014-12-13 07:00:08.000 347 21186.02 63.18 42858.79 47809.24 2014-12-13 07:00:09.000 347 21186.05 63.05 42858.88 47809.35 2014-12-13 07:00:10.000 347 21186.11 62.96 42858.94 47809.44 2014-12-13 07:00:11.000 347 21186.15 62.92 42859.03 47809.54 2014-12-13 07:00:12.000 347 21186.17 62.89 42859.11 47809.64 2014-12-13 07:00:13.000 347 21186.18 62.89 42859.17 47809.70 2014-12-13 07:00:14.000 347 21186.18 62.88 42859.21 47809.76 2014-12-13 07:00:15.000 347 21186.18 62.92 42859.22 47809.79 2014-12-13 07:00:16.000 347 21186.18 62.90 42859.25 47809.80 2014-12-13 07:00:17.000 347 21186.18 62.90 42859.27 47809.80 2014-12-13 07:00:18.000 347 21186.16 62.88 42859.27 47809.81 2014-12-13 07:00:19.000 347 21186.17 62.87 42859.30 47809.87 2014-12-13 07:00:20.000 347 21186.19 62.85 42859.30 47809.86 2014-12-13 07:00:21.000 347 21186.19 62.85 42859.29 47809.89 2014-12-13 07:00:22.000 347 21186.18 62.85 42859.29 47809.88 2014-12-13 07:00:23.000 347 21186.16 62.86 42859.30 47809.92 2014-12-13 07:00:24.000 347 21186.19 62.85 42859.32 47809.90 2014-12-13 07:00:25.000 347 21186.17 62.80 42859.36 47809.91 2014-12-13 07:00:26.000 347 21186.15 62.80 42859.37 47809.92 2014-12-13 07:00:27.000 347 21186.13 62.79 42859.40 47809.92 2014-12-13 07:00:28.000 347 21186.10 62.81 42859.43 47809.92 2014-12-13 07:00:29.000 347 21186.04 62.83 42859.42 47809.92 2014-12-13 07:00:30.000 347 21185.98 62.82 42859.42 47809.90 2014-12-13 07:00:31.000 347 21186.00 62.85 42859.39 47809.89 2014-12-13 07:00:32.000 347 21185.99 62.85 42859.38 47809.88 2014-12-13 07:00:33.000 347 21185.97 62.86 42859.40 47809.90 2014-12-13 07:00:34.000 347 21185.95 62.87 42859.42 47809.88 2014-12-13 07:00:35.000 347 21185.93 62.87 42859.41 47809.84 2014-12-13 07:00:36.000 347 21185.94 62.86 42859.37 47809.86 2014-12-13 07:00:37.000 347 21185.94 62.87 42859.41 47809.87 2014-12-13 07:00:38.000 347 21185.92 62.88 42859.40 47809.83 2014-12-13 07:00:39.000 347 21185.93 62.88 42859.40 47809.83 2014-12-13 07:00:40.000 347 21185.90 62.89 42859.35 47809.82 2014-12-13 07:00:41.000 347 21185.93 62.91 42859.38 47809.83 2014-12-13 07:00:42.000 347 21185.95 62.91 42859.40 47809.83 2014-12-13 07:00:43.000 347 21185.96 62.87 42859.39 47809.83 2014-12-13 07:00:44.000 347 21186.01 62.85 42859.39 47809.85 2014-12-13 07:00:45.000 347 21186.03 62.81 42859.37 47809.86 2014-12-13 07:00:46.000 347 21186.07 62.77 42859.38 47809.91 2014-12-13 07:00:47.000 347 21186.10 62.71 42859.39 47809.91 2014-12-13 07:00:48.000 347 21186.14 62.66 42859.42 47809.96 2014-12-13 07:00:49.000 347 21186.19 62.62 42859.44 47809.98 2014-12-13 07:00:50.000 347 21186.22 62.58 42859.47 47810.01 2014-12-13 07:00:51.000 347 21186.25 62.51 42859.46 47810.03 2014-12-13 07:00:52.000 347 21186.25 62.46 42859.44 47810.04 2014-12-13 07:00:53.000 347 21186.26 62.44 42859.48 47810.06 2014-12-13 07:00:54.000 347 21186.24 62.42 42859.50 47810.07 2014-12-13 07:00:55.000 347 21186.22 62.42 42859.48 47810.08 2014-12-13 07:00:56.000 347 21186.18 62.41 42859.48 47810.07 2014-12-13 07:00:57.000 347 21186.16 62.37 42859.49 47810.06 2014-12-13 07:00:58.000 347 21186.15 62.34 42859.50 47810.05 2014-12-13 07:00:59.000 347 21186.14 62.29 42859.52 47810.05 2014-12-13 07:01:00.000 347 21186.09 62.25 42859.56 47810.04 2014-12-13 07:01:01.000 347 21186.04 62.20 42859.59 47810.03 2014-12-13 07:01:02.000 347 21186.02 62.18 42859.60 47810.06 2014-12-13 07:01:03.000 347 21185.99 62.13 42859.62 47810.04 2014-12-13 07:01:04.000 347 21185.96 62.10 42859.59 47810.03 2014-12-13 07:01:05.000 347 21185.94 62.08 42859.60 47810.02 2014-12-13 07:01:06.000 347 21185.91 62.03 42859.62 47810.01 2014-12-13 07:01:07.000 347 21185.87 62.03 42859.64 47810.04 2014-12-13 07:01:08.000 347 21185.86 62.02 42859.62 47809.98 2014-12-13 07:01:09.000 347 21185.86 62.05 42859.59 47809.98 2014-12-13 07:01:10.000 347 21185.85 62.06 42859.59 47809.97 2014-12-13 07:01:11.000 347 21185.84 62.08 42859.59 47809.97 2014-12-13 07:01:12.000 347 21185.84 62.10 42859.61 47809.97 2014-12-13 07:01:13.000 347 21185.87 62.11 42859.62 47809.97 2014-12-13 07:01:14.000 347 21185.90 62.12 42859.62 47810.00 2014-12-13 07:01:15.000 347 21185.94 62.15 42859.62 47810.03 2014-12-13 07:01:16.000 347 21185.95 62.16 42859.59 47810.03 2014-12-13 07:01:17.000 347 21185.99 62.17 42859.58 47810.05 2014-12-13 07:01:18.000 347 21186.04 62.16 42859.62 47810.08 2014-12-13 07:01:19.000 347 21186.06 62.16 42859.66 47810.11 2014-12-13 07:01:20.000 347 21186.11 62.16 42859.66 47810.12 2014-12-13 07:01:21.000 347 21186.16 62.17 42859.65 47810.14 2014-12-13 07:01:22.000 347 21186.20 62.18 42859.66 47810.17 2014-12-13 07:01:23.000 347 21186.23 62.19 42859.67 47810.20 2014-12-13 07:01:24.000 347 21186.25 62.18 42859.68 47810.23 2014-12-13 07:01:25.000 347 21186.25 62.20 42859.68 47810.23 2014-12-13 07:01:26.000 347 21186.22 62.22 42859.74 47810.26 2014-12-13 07:01:27.000 347 21186.21 62.25 42859.72 47810.28 2014-12-13 07:01:28.000 347 21186.23 62.26 42859.69 47810.29 2014-12-13 07:01:29.000 347 21186.21 62.28 42859.73 47810.27 2014-12-13 07:01:30.000 347 21186.20 62.32 42859.74 47810.25 2014-12-13 07:01:31.000 347 21186.17 62.35 42859.72 47810.24 2014-12-13 07:01:32.000 347 21186.17 62.34 42859.70 47810.25 2014-12-13 07:01:33.000 347 21186.21 62.37 42859.67 47810.23 2014-12-13 07:01:34.000 347 21186.23 62.38 42859.66 47810.23 2014-12-13 07:01:35.000 347 21186.23 62.41 42859.62 47810.20 2014-12-13 07:01:36.000 347 21186.24 62.42 42859.64 47810.23 2014-12-13 07:01:37.000 347 21186.28 62.42 42859.63 47810.21 2014-12-13 07:01:38.000 347 21186.31 62.41 42859.60 47810.17 2014-12-13 07:01:39.000 347 21186.32 62.44 42859.60 47810.19 2014-12-13 07:01:40.000 347 21186.33 62.44 42859.57 47810.18 2014-12-13 07:01:41.000 347 21186.37 62.44 42859.55 47810.19 2014-12-13 07:01:42.000 347 21186.41 62.44 42859.54 47810.18 2014-12-13 07:01:43.000 347 21186.45 62.44 42859.56 47810.20 2014-12-13 07:01:44.000 347 21186.48 62.40 42859.52 47810.20 2014-12-13 07:01:45.000 347 21186.51 62.38 42859.54 47810.22 2014-12-13 07:01:46.000 347 21186.58 62.36 42859.57 47810.24 2014-12-13 07:01:47.000 347 21186.63 62.36 42859.54 47810.28 2014-12-13 07:01:48.000 347 21186.66 62.35 42859.57 47810.28 2014-12-13 07:01:49.000 347 21186.68 62.37 42859.58 47810.35 2014-12-13 07:01:50.000 347 21186.65 62.36 42859.58 47810.31 2014-12-13 07:01:51.000 347 21186.66 62.33 42859.58 47810.32 2014-12-13 07:01:52.000 347 21186.67 62.31 42859.63 47810.34 2014-12-13 07:01:53.000 347 21186.67 62.27 42859.63 47810.35 2014-12-13 07:01:54.000 347 21186.66 62.25 42859.64 47810.38 2014-12-13 07:01:55.000 347 21186.59 62.24 42859.69 47810.39 2014-12-13 07:01:56.000 347 21186.52 62.25 42859.67 47810.40 2014-12-13 07:01:57.000 347 21186.49 62.27 42859.67 47810.36 2014-12-13 07:01:58.000 347 21186.43 62.32 42859.65 47810.34 2014-12-13 07:01:59.000 347 21186.38 62.34 42859.66 47810.30 2014-12-13 07:02:00.000 347 21186.35 62.35 42859.65 47810.26 2014-12-13 07:02:01.000 347 21186.28 62.32 42859.65 47810.26 2014-12-13 07:02:02.000 347 21186.24 62.31 42859.66 47810.24 2014-12-13 07:02:03.000 347 21186.23 62.29 42859.65 47810.24 2014-12-13 07:02:04.000 347 21186.22 62.25 42859.67 47810.19 2014-12-13 07:02:05.000 347 21186.24 62.18 42859.70 47810.23 2014-12-13 07:02:06.000 347 21186.22 62.15 42859.72 47810.24 2014-12-13 07:02:07.000 347 21186.24 62.09 42859.72 47810.27 2014-12-13 07:02:08.000 347 21186.24 62.05 42859.73 47810.25 2014-12-13 07:02:09.000 347 21186.25 61.98 42859.75 47810.30 2014-12-13 07:02:10.000 347 21186.24 61.92 42859.80 47810.29 2014-12-13 07:02:11.000 347 21186.25 61.86 42859.80 47810.32 2014-12-13 07:02:12.000 347 21186.26 61.80 42859.77 47810.34 2014-12-13 07:02:13.000 347 21186.24 61.75 42859.81 47810.33 2014-12-13 07:02:14.000 347 21186.27 61.64 42859.86 47810.36 2014-12-13 07:02:15.000 347 21186.26 61.56 42859.84 47810.36 2014-12-13 07:02:16.000 347 21186.24 61.50 42859.86 47810.39 2014-12-13 07:02:17.000 347 21186.23 61.47 42859.89 47810.39 2014-12-13 07:02:18.000 347 21186.27 61.42 42859.90 47810.40 2014-12-13 07:02:19.000 347 21186.25 61.38 42859.91 47810.40 2014-12-13 07:02:20.000 347 21186.24 61.30 42859.91 47810.41 2014-12-13 07:02:21.000 347 21186.23 61.27 42859.91 47810.42 2014-12-13 07:02:22.000 347 21186.25 61.23 42859.92 47810.44 2014-12-13 07:02:23.000 347 21186.27 61.17 42859.94 47810.43 2014-12-13 07:02:24.000 347 21186.28 61.14 42859.92 47810.44 2014-12-13 07:02:25.000 347 21186.30 61.12 42859.93 47810.46 2014-12-13 07:02:26.000 347 21186.31 61.14 42859.94 47810.48 2014-12-13 07:02:27.000 347 21186.31 61.18 42859.92 47810.47 2014-12-13 07:02:28.000 347 21186.31 61.17 42859.89 47810.44 2014-12-13 07:02:29.000 347 21186.27 61.12 42859.87 47810.42 2014-12-13 07:02:30.000 347 21186.24 61.08 42859.85 47810.39 2014-12-13 07:02:31.000 347 21186.26 61.05 42859.84 47810.40 2014-12-13 07:02:32.000 347 21186.27 61.03 42859.86 47810.36 2014-12-13 07:02:33.000 347 21186.22 61.00 42859.87 47810.39 2014-12-13 07:02:34.000 347 21186.21 60.98 42859.90 47810.38 2014-12-13 07:02:35.000 347 21186.21 60.94 42859.87 47810.37 2014-12-13 07:02:36.000 347 21186.22 60.93 42859.85 47810.38 2014-12-13 07:02:37.000 347 21186.26 60.93 42859.87 47810.43 2014-12-13 07:02:38.000 347 21186.26 60.92 42859.87 47810.43 2014-12-13 07:02:39.000 347 21186.27 60.92 42859.89 47810.42 2014-12-13 07:02:40.000 347 21186.28 60.89 42859.90 47810.46 2014-12-13 07:02:41.000 347 21186.32 60.86 42859.91 47810.45 2014-12-13 07:02:42.000 347 21186.30 60.86 42859.94 47810.47 2014-12-13 07:02:43.000 347 21186.31 60.84 42859.96 47810.48 2014-12-13 07:02:44.000 347 21186.33 60.82 42859.97 47810.50 2014-12-13 07:02:45.000 347 21186.33 60.80 42859.97 47810.53 2014-12-13 07:02:46.000 347 21186.30 60.79 42859.98 47810.52 2014-12-13 07:02:47.000 347 21186.27 60.78 42859.99 47810.52 2014-12-13 07:02:48.000 347 21186.22 60.80 42859.98 47810.50 2014-12-13 07:02:49.000 347 21186.16 60.80 42859.97 47810.49 2014-12-13 07:02:50.000 347 21186.09 60.82 42859.97 47810.47 2014-12-13 07:02:51.000 347 21186.00 60.88 42859.94 47810.42 2014-12-13 07:02:52.000 347 21185.94 60.95 42859.89 47810.36 2014-12-13 07:02:53.000 347 21185.89 61.03 42859.92 47810.30 2014-12-13 07:02:54.000 347 21185.81 61.06 42859.86 47810.22 2014-12-13 07:02:55.000 347 21185.78 61.07 42859.80 47810.15 2014-12-13 07:02:56.000 347 21185.76 61.05 42859.76 47810.09 2014-12-13 07:02:57.000 347 21185.75 61.02 42859.75 47810.05 2014-12-13 07:02:58.000 347 21185.70 61.01 42859.74 47810.05 2014-12-13 07:02:59.000 347 21185.66 61.00 42859.72 47810.03 2014-12-13 07:03:00.000 347 21185.61 61.04 42859.70 47809.98 2014-12-13 07:03:01.000 347 21185.57 61.09 42859.67 47809.95 2014-12-13 07:03:02.000 347 21185.51 61.15 42859.65 47809.92 2014-12-13 07:03:03.000 347 21185.43 61.18 42859.60 47809.82 2014-12-13 07:03:04.000 347 21185.37 61.25 42859.56 47809.77 2014-12-13 07:03:05.000 347 21185.37 61.30 42859.51 47809.72 2014-12-13 07:03:06.000 347 21185.36 61.32 42859.46 47809.65 2014-12-13 07:03:07.000 347 21185.38 61.29 42859.48 47809.66 2014-12-13 07:03:08.000 347 21185.37 61.30 42859.50 47809.66 2014-12-13 07:03:09.000 347 21185.36 61.34 42859.47 47809.66 2014-12-13 07:03:10.000 347 21185.34 61.36 42859.46 47809.64 2014-12-13 07:03:11.000 347 21185.35 61.38 42859.47 47809.67 2014-12-13 07:03:12.000 347 21185.32 61.44 42859.46 47809.66 2014-12-13 07:03:13.000 347 21185.32 61.48 42859.43 47809.60 2014-12-13 07:03:14.000 347 21185.35 61.45 42859.39 47809.61 2014-12-13 07:03:15.000 347 21185.34 61.43 42859.38 47809.57 2014-12-13 07:03:16.000 347 21185.35 61.42 42859.37 47809.59 2014-12-13 07:03:17.000 347 21185.37 61.36 42859.39 47809.57 2014-12-13 07:03:18.000 347 21185.39 61.34 42859.40 47809.58 2014-12-13 07:03:19.000 347 21185.39 61.31 42859.41 47809.61 2014-12-13 07:03:20.000 347 21185.39 61.25 42859.41 47809.61 2014-12-13 07:03:21.000 347 21185.41 61.20 42859.41 47809.62 2014-12-13 07:03:22.000 347 21185.43 61.18 42859.43 47809.64 2014-12-13 07:03:23.000 347 21185.47 61.15 42859.42 47809.67 2014-12-13 07:03:24.000 347 21185.47 61.14 42859.43 47809.66 2014-12-13 07:03:25.000 347 21185.53 61.11 42859.42 47809.68 2014-12-13 07:03:26.000 347 21185.61 61.07 42859.39 47809.68 2014-12-13 07:03:27.000 347 21185.70 61.01 42859.39 47809.70 2014-12-13 07:03:28.000 347 21185.76 60.93 42859.42 47809.74 2014-12-13 07:03:29.000 347 21185.77 60.83 42859.46 47809.75 2014-12-13 07:03:30.000 347 21185.74 60.76 42859.48 47809.78 2014-12-13 07:03:31.000 347 21185.73 60.73 42859.50 47809.81 2014-12-13 07:03:32.000 347 21185.73 60.69 42859.52 47809.84 2014-12-13 07:03:33.000 347 21185.73 60.68 42859.54 47809.85 2014-12-13 07:03:34.000 347 21185.78 60.66 42859.54 47809.87 2014-12-13 07:03:35.000 347 21185.83 60.69 42859.56 47809.93 2014-12-13 07:03:36.000 347 21185.92 60.68 42859.58 47809.96 2014-12-13 07:03:37.000 347 21186.00 60.66 42859.57 47809.98 2014-12-13 07:03:38.000 347 21186.03 60.62 42859.58 47810.02 2014-12-13 07:03:39.000 347 21186.06 60.61 42859.59 47810.04 2014-12-13 07:03:40.000 347 21186.09 60.57 42859.61 47810.07 2014-12-13 07:03:41.000 347 21186.08 60.55 42859.62 47810.10 2014-12-13 07:03:42.000 347 21186.05 60.53 42859.63 47810.11 2014-12-13 07:03:43.000 347 21186.02 60.48 42859.66 47810.11 2014-12-13 07:03:44.000 347 21186.01 60.42 42859.68 47810.11 2014-12-13 07:03:45.000 347 21185.93 60.40 42859.70 47810.10 2014-12-13 07:03:46.000 347 21185.87 60.36 42859.69 47810.11 2014-12-13 07:03:47.000 347 21185.80 60.32 42859.69 47810.07 2014-12-13 07:03:48.000 347 21185.70 60.29 42859.69 47810.03 2014-12-13 07:03:49.000 347 21185.61 60.25 42859.72 47810.02 2014-12-13 07:03:50.000 347 21185.50 60.26 42859.73 47809.96 2014-12-13 07:03:51.000 347 21185.42 60.23 42859.73 47809.94 2014-12-13 07:03:52.000 347 21185.33 60.22 42859.76 47809.90 2014-12-13 07:03:53.000 347 21185.24 60.24 42859.74 47809.84 2014-12-13 07:03:54.000 347 21185.12 60.22 42859.74 47809.78 2014-12-13 07:03:55.000 347 21185.07 60.19 42859.71 47809.77 2014-12-13 07:03:56.000 347 21185.00 60.18 42859.70 47809.73 2014-12-13 07:03:57.000 347 21184.95 60.13 42859.71 47809.70 2014-12-13 07:03:58.000 347 21184.97 60.07 42859.75 47809.69 2014-12-13 07:03:59.000 347 21184.98 60.02 42859.77 47809.72 2014-12-13 07:04:00.000 347 21184.96 59.97 42859.77 47809.71 2014-12-13 07:04:01.000 347 21184.98 59.91 42859.76 47809.76 2014-12-13 07:04:02.000 347 21184.98 59.84 42859.81 47809.77 2014-12-13 07:04:03.000 347 21185.01 59.76 42859.86 47809.81 2014-12-13 07:04:04.000 347 21185.07 59.72 42859.87 47809.80 2014-12-13 07:04:05.000 347 21185.10 59.68 42859.86 47809.85 2014-12-13 07:04:06.000 347 21185.15 59.65 42859.88 47809.91 2014-12-13 07:04:07.000 347 21185.22 59.71 42859.89 47809.93 2014-12-13 07:04:08.000 347 21185.28 59.70 42859.87 47809.95 2014-12-13 07:04:09.000 347 21185.34 59.68 42859.85 47809.98 2014-12-13 07:04:10.000 347 21185.37 59.64 42859.87 47809.98 2014-12-13 07:04:11.000 347 21185.40 59.62 42859.87 47810.01 2014-12-13 07:04:12.000 347 21185.37 59.61 42859.86 47809.99 2014-12-13 07:04:13.000 347 21185.34 59.58 42859.88 47809.99 2014-12-13 07:04:14.000 347 21185.33 59.56 42859.90 47810.01 2014-12-13 07:04:15.000 347 21185.31 59.55 42859.93 47810.02 2014-12-13 07:04:16.000 347 21185.26 59.59 42859.94 47810.02 2014-12-13 07:04:17.000 347 21185.27 59.64 42859.96 47810.03 2014-12-13 07:04:18.000 347 21185.21 59.65 42859.96 47810.02 2014-12-13 07:04:19.000 347 21185.14 59.71 42859.96 47810.00 2014-12-13 07:04:20.000 347 21185.07 59.79 42859.97 47809.95 2014-12-13 07:04:21.000 347 21184.98 59.88 42859.97 47809.92 2014-12-13 07:04:22.000 347 21184.93 59.96 42859.91 47809.89 2014-12-13 07:04:23.000 347 21184.90 60.03 42859.91 47809.83 2014-12-13 07:04:24.000 347 21184.87 60.13 42859.89 47809.79 2014-12-13 07:04:25.000 347 21184.86 60.19 42859.89 47809.78 2014-12-13 07:04:26.000 347 21184.86 60.21 42859.86 47809.76 2014-12-13 07:04:27.000 347 21184.83 60.25 42859.86 47809.74 2014-12-13 07:04:28.000 347 21184.82 60.30 42859.88 47809.74 2014-12-13 07:04:29.000 347 21184.79 60.34 42859.91 47809.76 2014-12-13 07:04:30.000 347 21184.77 60.41 42859.90 47809.74 2014-12-13 07:04:31.000 347 21184.79 60.50 42859.91 47809.75 2014-12-13 07:04:32.000 347 21184.75 60.54 42859.91 47809.75 2014-12-13 07:04:33.000 347 21184.69 60.64 42859.92 47809.73 2014-12-13 07:04:34.000 347 21184.65 60.72 42859.93 47809.73 2014-12-13 07:04:35.000 347 21184.63 60.75 42859.91 47809.72 2014-12-13 07:04:36.000 347 21184.61 60.81 42859.91 47809.70 2014-12-13 07:04:37.000 347 21184.60 60.87 42859.91 47809.67 2014-12-13 07:04:38.000 347 21184.56 60.92 42859.91 47809.68 2014-12-13 07:04:39.000 347 21184.53 60.99 42859.88 47809.66 2014-12-13 07:04:40.000 347 21184.54 61.04 42859.88 47809.65 2014-12-13 07:04:41.000 347 21184.50 61.09 42859.89 47809.64 2014-12-13 07:04:42.000 347 21184.51 61.14 42859.87 47809.64 2014-12-13 07:04:43.000 347 21184.52 61.23 42859.86 47809.62 2014-12-13 07:04:44.000 347 21184.56 61.27 42859.86 47809.63 2014-12-13 07:04:45.000 347 21184.57 61.30 42859.87 47809.63 2014-12-13 07:04:46.000 347 21184.56 61.31 42859.85 47809.62 2014-12-13 07:04:47.000 347 21184.58 61.30 42859.87 47809.66 2014-12-13 07:04:48.000 347 21184.58 61.33 42859.89 47809.68 2014-12-13 07:04:49.000 347 21184.64 61.36 42859.90 47809.69 2014-12-13 07:04:50.000 347 21184.67 61.45 42859.88 47809.73 2014-12-13 07:04:51.000 347 21184.67 61.54 42859.85 47809.72 2014-12-13 07:04:52.000 347 21184.68 61.66 42859.83 47809.69 2014-12-13 07:04:53.000 347 21184.67 61.75 42859.80 47809.66 2014-12-13 07:04:54.000 347 21184.66 61.81 42859.73 47809.61 2014-12-13 07:04:55.000 347 21184.66 61.88 42859.69 47809.58 2014-12-13 07:04:56.000 347 21184.63 61.98 42859.68 47809.54 2014-12-13 07:04:57.000 347 21184.59 62.05 42859.63 47809.49 2014-12-13 07:04:58.000 347 21184.56 62.09 42859.57 47809.42 2014-12-13 07:04:59.000 347 21184.55 62.12 42859.56 47809.40 2014-12-13 07:05:00.000 347 21184.58 62.08 42859.50 47809.34 2014-12-13 07:05:01.000 347 21184.60 62.06 42859.49 47809.34 2014-12-13 07:05:02.000 347 21184.63 62.03 42859.50 47809.33 2014-12-13 07:05:03.000 347 21184.65 62.01 42859.50 47809.34 2014-12-13 07:05:04.000 347 21184.66 61.98 42859.49 47809.33 2014-12-13 07:05:05.000 347 21184.71 61.92 42859.51 47809.35 2014-12-13 07:05:06.000 347 21184.75 61.86 42859.53 47809.37 2014-12-13 07:05:07.000 347 21184.77 61.83 42859.53 47809.38 2014-12-13 07:05:08.000 347 21184.78 61.80 42859.51 47809.37 2014-12-13 07:05:09.000 347 21184.81 61.76 42859.51 47809.42 2014-12-13 07:05:10.000 347 21184.79 61.71 42859.50 47809.40 2014-12-13 07:05:11.000 347 21184.78 61.65 42859.51 47809.41 2014-12-13 07:05:12.000 347 21184.74 61.62 42859.55 47809.42 2014-12-13 07:05:13.000 347 21184.73 61.58 42859.54 47809.43 2014-12-13 07:05:14.000 347 21184.72 61.55 42859.55 47809.40 2014-12-13 07:05:15.000 347 21184.70 61.53 42859.57 47809.42 2014-12-13 07:05:16.000 347 21184.63 61.55 42859.61 47809.40 2014-12-13 07:05:17.000 347 21184.59 61.56 42859.61 47809.41 2014-12-13 07:05:18.000 347 21184.56 61.56 42859.59 47809.38 2014-12-13 07:05:19.000 347 21184.52 61.58 42859.62 47809.38 2014-12-13 07:05:20.000 347 21184.44 61.61 42859.62 47809.36 2014-12-13 07:05:21.000 347 21184.41 61.65 42859.60 47809.33 2014-12-13 07:05:22.000 347 21184.39 61.67 42859.58 47809.34 2014-12-13 07:05:23.000 347 21184.37 61.70 42859.56 47809.33 2014-12-13 07:05:24.000 347 21184.40 61.74 42859.58 47809.31 2014-12-13 07:05:25.000 347 21184.42 61.77 42859.62 47809.34 2014-12-13 07:05:26.000 347 21184.45 61.77 42859.62 47809.33 2014-12-13 07:05:27.000 347 21184.49 61.79 42859.64 47809.36 2014-12-13 07:05:28.000 347 21184.52 61.80 42859.67 47809.38 2014-12-13 07:05:29.000 347 21184.53 61.83 42859.62 47809.38 2014-12-13 07:05:30.000 347 21184.55 61.88 42859.61 47809.41 2014-12-13 07:05:31.000 347 21184.57 61.92 42859.58 47809.40 2014-12-13 07:05:32.000 347 21184.59 61.96 42859.56 47809.38 2014-12-13 07:05:33.000 347 21184.61 62.01 42859.58 47809.41 2014-12-13 07:05:34.000 347 21184.60 62.09 42859.54 47809.41 2014-12-13 07:05:35.000 347 21184.54 62.28 42859.51 47809.39 2014-12-13 07:05:36.000 347 21184.50 62.47 42859.43 47809.32 2014-12-13 07:05:37.000 347 21184.45 62.51 42859.38 47809.24 2014-12-13 07:05:38.000 347 21184.49 62.50 42859.35 47809.17 2014-12-13 07:05:39.000 347 21184.50 62.49 42859.37 47809.15 2014-12-13 07:05:40.000 347 21184.46 62.51 42859.43 47809.14 2014-12-13 07:05:41.000 347 21184.43 62.54 42859.47 47809.19 2014-12-13 07:05:42.000 347 21184.44 62.52 42859.49 47809.18 2014-12-13 07:05:43.000 347 21184.39 62.56 42859.50 47809.21 2014-12-13 07:05:44.000 347 21184.40 62.62 42859.50 47809.26 2014-12-13 07:05:45.000 347 21184.41 62.69 42859.54 47809.26 2014-12-13 07:05:46.000 347 21184.45 62.76 42859.57 47809.28 2014-12-13 07:05:47.000 347 21184.44 62.87 42859.55 47809.31 2014-12-13 07:05:48.000 347 21184.47 62.99 42859.56 47809.30 2014-12-13 07:05:49.000 347 21184.50 63.05 42859.56 47809.30 2014-12-13 07:05:50.000 347 21184.56 63.14 42859.54 47809.30 2014-12-13 07:05:51.000 347 21184.62 63.24 42859.52 47809.33 2014-12-13 07:05:52.000 347 21184.64 63.38 42859.49 47809.38 2014-12-13 07:05:53.000 347 21184.70 63.52 42859.47 47809.36 2014-12-13 07:05:54.000 347 21184.81 63.61 42859.45 47809.37 2014-12-13 07:05:55.000 347 21184.87 63.68 42859.42 47809.37 2014-12-13 07:05:56.000 347 21184.94 63.76 42859.42 47809.38 2014-12-13 07:05:57.000 347 21185.02 63.81 42859.40 47809.40 2014-12-13 07:05:58.000 347 21185.13 63.88 42859.38 47809.44 2014-12-13 07:05:59.000 347 21185.26 63.96 42859.38 47809.48 2014-12-13 07:06:00.000 347 21185.36 64.01 42859.37 47809.51 2014-12-13 07:06:01.000 347 21185.44 64.06 42859.40 47809.55 2014-12-13 07:06:02.000 347 21185.55 64.06 42859.38 47809.62 2014-12-13 07:06:03.000 347 21185.62 64.06 42859.41 47809.66 2014-12-13 07:06:04.000 347 21185.71 64.06 42859.42 47809.69 2014-12-13 07:06:05.000 347 21185.80 64.07 42859.45 47809.78 2014-12-13 07:06:06.000 347 21185.85 64.07 42859.45 47809.82 2014-12-13 07:06:07.000 347 21185.84 64.05 42859.47 47809.86 2014-12-13 07:06:08.000 347 21185.83 64.04 42859.52 47809.89 2014-12-13 07:06:09.000 347 21185.81 64.05 42859.58 47809.92 2014-12-13 07:06:10.000 347 21185.78 64.09 42859.59 47809.94 2014-12-13 07:06:11.000 347 21185.75 64.12 42859.64 47809.93 2014-12-13 07:06:12.000 347 21185.72 64.18 42859.67 47809.94 2014-12-13 07:06:13.000 347 21185.70 64.24 42859.66 47809.94 2014-12-13 07:06:14.000 347 21185.63 64.33 42859.65 47809.89 2014-12-13 07:06:15.000 347 21185.58 64.42 42859.63 47809.89 2014-12-13 07:06:16.000 347 21185.52 64.47 42859.59 47809.84 2014-12-13 07:06:17.000 347 21185.47 64.50 42859.61 47809.82 2014-12-13 07:06:18.000 347 21185.41 64.54 42859.63 47809.80 2014-12-13 07:06:19.000 347 21185.36 64.61 42859.63 47809.77 2014-12-13 07:06:20.000 347 21185.36 64.64 42859.62 47809.75 2014-12-13 07:06:21.000 347 21185.34 64.65 42859.62 47809.74 2014-12-13 07:06:22.000 347 21185.33 64.65 42859.64 47809.74 2014-12-13 07:06:23.000 347 21185.35 64.65 42859.66 47809.74 2014-12-13 07:06:24.000 347 21185.38 64.63 42859.65 47809.77 2014-12-13 07:06:25.000 347 21185.41 64.61 42859.65 47809.77 2014-12-13 07:06:26.000 347 21185.38 64.63 42859.67 47809.82 2014-12-13 07:06:27.000 347 21185.38 64.68 42859.65 47809.79 2014-12-13 07:06:28.000 347 21185.41 64.70 42859.60 47809.77 2014-12-13 07:06:29.000 347 21185.43 64.70 42859.55 47809.73 2014-12-13 07:06:30.000 347 21185.45 64.67 42859.51 47809.71 2014-12-13 07:06:31.000 347 21185.50 64.64 42859.49 47809.73 2014-12-13 07:06:32.000 347 21185.56 64.63 42859.49 47809.71 2014-12-13 07:06:33.000 347 21185.58 64.58 42859.49 47809.71 2014-12-13 07:06:34.000 347 21185.63 64.55 42859.48 47809.76 2014-12-13 07:06:35.000 347 21185.62 64.52 42859.48 47809.77 2014-12-13 07:06:36.000 347 21185.68 64.50 42859.49 47809.79 2014-12-13 07:06:37.000 347 21185.71 64.47 42859.51 47809.82 2014-12-13 07:06:38.000 347 21185.75 64.43 42859.49 47809.83 2014-12-13 07:06:39.000 347 21185.78 64.40 42859.54 47809.86 2014-12-13 07:06:40.000 347 21185.79 64.39 42859.54 47809.87 2014-12-13 07:06:41.000 347 21185.80 64.35 42859.53 47809.88 2014-12-13 07:06:42.000 347 21185.79 64.36 42859.56 47809.88 2014-12-13 07:06:43.000 347 21185.74 64.34 42859.53 47809.87 2014-12-13 07:06:44.000 347 21185.73 64.34 42859.53 47809.85 2014-12-13 07:06:45.000 347 21185.68 64.34 42859.55 47809.82 2014-12-13 07:06:46.000 347 21185.62 64.36 42859.55 47809.83 2014-12-13 07:06:47.000 347 21185.58 64.40 42859.54 47809.79 2014-12-13 07:06:48.000 347 21185.53 64.44 42859.56 47809.79 2014-12-13 07:06:49.000 347 21185.48 64.45 42859.54 47809.75 2014-12-13 07:06:50.000 347 21185.47 64.43 42859.53 47809.74 2014-12-13 07:06:51.000 347 21185.47 64.45 42859.55 47809.74 2014-12-13 07:06:52.000 347 21185.47 64.44 42859.56 47809.74 2014-12-13 07:06:53.000 347 21185.48 64.40 42859.57 47809.75 2014-12-13 07:06:54.000 347 21185.51 64.37 42859.55 47809.77 2014-12-13 07:06:55.000 347 21185.58 64.35 42859.57 47809.80 2014-12-13 07:06:56.000 347 21185.58 64.32 42859.57 47809.80 2014-12-13 07:06:57.000 347 21185.64 64.30 42859.62 47809.87 2014-12-13 07:06:58.000 347 21185.71 64.25 42859.60 47809.87 2014-12-13 07:06:59.000 347 21185.76 64.23 42859.62 47809.90 2014-12-13 07:07:00.000 347 21185.84 64.23 42859.64 47809.95 2014-12-13 07:07:01.000 347 21185.91 64.20 42859.64 47810.00 2014-12-13 07:07:02.000 347 21185.95 64.16 42859.63 47810.02 2014-12-13 07:07:03.000 347 21185.98 64.13 42859.65 47810.06 2014-12-13 07:07:04.000 347 21186.01 64.11 42859.68 47810.09 2014-12-13 07:07:05.000 347 21186.08 64.07 42859.70 47810.13 2014-12-13 07:07:06.000 347 21186.16 64.05 42859.68 47810.16 2014-12-13 07:07:07.000 347 21186.25 64.00 42859.70 47810.21 2014-12-13 07:07:08.000 347 21186.33 63.93 42859.72 47810.24 2014-12-13 07:07:09.000 347 21186.41 63.87 42859.78 47810.32 2014-12-13 07:07:10.000 347 21186.49 63.82 42859.79 47810.38 2014-12-13 07:07:11.000 347 21186.63 63.78 42859.77 47810.43 2014-12-13 07:07:12.000 347 21186.71 63.72 42859.80 47810.47 2014-12-13 07:07:13.000 347 21186.77 63.64 42859.81 47810.53 2014-12-13 07:07:14.000 347 21186.83 63.58 42859.81 47810.57 2014-12-13 07:07:15.000 347 21186.88 63.49 42859.81 47810.58 2014-12-13 07:07:16.000 347 21186.90 63.44 42859.82 47810.62 2014-12-13 07:07:17.000 347 21186.92 63.41 42859.84 47810.64 2014-12-13 07:07:18.000 347 21186.90 63.35 42859.81 47810.67 2014-12-13 07:07:19.000 347 21186.89 63.36 42859.81 47810.66 2014-12-13 07:07:20.000 347 21186.84 63.32 42859.85 47810.66 2014-12-13 07:07:21.000 347 21186.80 63.32 42859.86 47810.63 2014-12-13 07:07:22.000 347 21186.78 63.35 42859.85 47810.64 2014-12-13 07:07:23.000 347 21186.76 63.33 42859.82 47810.60 2014-12-13 07:07:24.000 347 21186.74 63.33 42859.81 47810.60 2014-12-13 07:07:25.000 347 21186.73 63.31 42859.82 47810.60 2014-12-13 07:07:26.000 347 21186.74 63.27 42859.86 47810.57 2014-12-13 07:07:27.000 347 21186.74 63.24 42859.86 47810.60 2014-12-13 07:07:28.000 347 21186.75 63.19 42859.87 47810.60 2014-12-13 07:07:29.000 347 21186.77 63.13 42859.88 47810.61 2014-12-13 07:07:30.000 347 21186.81 63.07 42859.90 47810.65 2014-12-13 07:07:31.000 347 21186.83 63.02 42859.91 47810.65 2014-12-13 07:07:32.000 347 21186.87 62.99 42859.91 47810.67 2014-12-13 07:07:33.000 347 21186.92 62.96 42859.90 47810.71 2014-12-13 07:07:34.000 347 21186.93 62.96 42859.88 47810.70 2014-12-13 07:07:35.000 347 21186.94 62.95 42859.88 47810.72 2014-12-13 07:07:36.000 347 21186.98 62.90 42859.88 47810.71 2014-12-13 07:07:37.000 347 21187.02 62.90 42859.81 47810.69 2014-12-13 07:07:38.000 347 21187.04 62.91 42859.82 47810.68 2014-12-13 07:07:39.000 347 21187.02 62.90 42859.79 47810.70 2014-12-13 07:07:40.000 347 21187.03 62.93 42859.76 47810.67 2014-12-13 07:07:41.000 347 21187.03 62.95 42859.78 47810.66 2014-12-13 07:07:42.000 347 21187.02 62.93 42859.74 47810.63 2014-12-13 07:07:43.000 347 21187.03 62.91 42859.69 47810.59 2014-12-13 07:07:44.000 347 21187.04 62.88 42859.70 47810.60 2014-12-13 07:07:45.000 347 21187.06 62.85 42859.67 47810.58 2014-12-13 07:07:46.000 347 21187.05 62.86 42859.68 47810.57 2014-12-13 07:07:47.000 347 21187.04 62.86 42859.67 47810.54 2014-12-13 07:07:48.000 347 21187.03 62.83 42859.65 47810.55 2014-12-13 07:07:49.000 347 21187.04 62.79 42859.66 47810.54 2014-12-13 07:07:50.000 347 21187.11 62.72 42859.65 47810.52 2014-12-13 07:07:51.000 347 21187.16 62.66 42859.67 47810.57 2014-12-13 07:07:52.000 347 21187.20 62.60 42859.67 47810.60 2014-12-13 07:07:53.000 347 21187.22 62.51 42859.66 47810.58 2014-12-13 07:07:54.000 347 21187.23 62.46 42859.66 47810.62 2014-12-13 07:07:55.000 347 21187.25 62.37 42859.69 47810.65 2014-12-13 07:07:56.000 347 21187.28 62.33 42859.70 47810.67 2014-12-13 07:07:57.000 347 21187.30 62.28 42859.70 47810.69 2014-12-13 07:07:58.000 347 21187.31 62.24 42859.70 47810.72 2014-12-13 07:07:59.000 347 21187.34 62.19 42859.69 47810.72 2014-12-13 07:08:00.000 347 21187.39 62.16 42859.68 47810.75 2014-12-13 07:08:01.000 347 21187.37 62.14 42859.66 47810.76 2014-12-13 07:08:02.000 347 21187.37 62.11 42859.62 47810.72 2014-12-13 07:08:03.000 347 21187.40 62.09 42859.66 47810.71 2014-12-13 07:08:04.000 347 21187.38 62.06 42859.63 47810.70 2014-12-13 07:08:05.000 347 21187.39 62.02 42859.62 47810.67 2014-12-13 07:08:06.000 347 21187.38 61.97 42859.63 47810.67 2014-12-13 07:08:07.000 347 21187.35 61.92 42859.62 47810.67 2014-12-13 07:08:08.000 347 21187.35 61.87 42859.62 47810.64 2014-12-13 07:08:09.000 347 21187.36 61.83 42859.62 47810.67 2014-12-13 07:08:10.000 347 21187.37 61.77 42859.63 47810.67 2014-12-13 07:08:11.000 347 21187.35 61.77 42859.65 47810.65 2014-12-13 07:08:12.000 347 21187.32 61.76 42859.65 47810.64 2014-12-13 07:08:13.000 347 21187.31 61.77 42859.66 47810.63 2014-12-13 07:08:14.000 347 21187.31 61.75 42859.63 47810.63 2014-12-13 07:08:15.000 347 21187.31 61.69 42859.60 47810.62 2014-12-13 07:08:16.000 347 21187.30 61.62 42859.61 47810.62 2014-12-13 07:08:17.000 347 21187.29 61.60 42859.58 47810.63 2014-12-13 07:08:18.000 347 21187.28 61.59 42859.59 47810.61 2014-12-13 07:08:19.000 347 21187.26 61.54 42859.60 47810.64 2014-12-13 07:08:20.000 347 21187.25 61.53 42859.60 47810.61 2014-12-13 07:08:21.000 347 21187.23 61.52 42859.60 47810.61 2014-12-13 07:08:22.000 347 21187.21 61.51 42859.60 47810.59 2014-12-13 07:08:23.000 347 21187.20 61.51 42859.61 47810.57 2014-12-13 07:08:24.000 347 21187.18 61.52 42859.59 47810.55 2014-12-13 07:08:25.000 347 21187.14 61.51 42859.58 47810.53 2014-12-13 07:08:26.000 347 21187.10 61.54 42859.60 47810.51 2014-12-13 07:08:27.000 347 21187.07 61.54 42859.56 47810.50 2014-12-13 07:08:28.000 347 21187.06 61.56 42859.55 47810.47 2014-12-13 07:08:29.000 347 21187.04 61.55 42859.53 47810.45 2014-12-13 07:08:30.000 347 21186.97 61.57 42859.55 47810.43 2014-12-13 07:08:31.000 347 21186.92 61.59 42859.56 47810.42 2014-12-13 07:08:32.000 347 21186.90 61.58 42859.53 47810.39 2014-12-13 07:08:33.000 347 21186.87 61.58 42859.51 47810.39 2014-12-13 07:08:34.000 347 21186.82 61.60 42859.52 47810.36 2014-12-13 07:08:35.000 347 21186.79 61.59 42859.55 47810.35 2014-12-13 07:08:36.000 347 21186.76 61.60 42859.55 47810.33 2014-12-13 07:08:37.000 347 21186.71 61.55 42859.54 47810.32 2014-12-13 07:08:38.000 347 21186.67 61.56 42859.54 47810.27 2014-12-13 07:08:39.000 347 21186.66 61.54 42859.52 47810.25 2014-12-13 07:08:40.000 347 21186.61 61.53 42859.53 47810.23 2014-12-13 07:08:41.000 347 21186.58 61.51 42859.50 47810.23 2014-12-13 07:08:42.000 347 21186.55 61.52 42859.48 47810.21 2014-12-13 07:08:43.000 347 21186.51 61.54 42859.51 47810.20 2014-12-13 07:08:44.000 347 21186.47 61.55 42859.49 47810.18 2014-12-13 07:08:45.000 347 21186.43 61.55 42859.47 47810.17 2014-12-13 07:08:46.000 347 21186.41 61.54 42859.50 47810.16 2014-12-13 07:08:47.000 347 21186.39 61.55 42859.51 47810.14 2014-12-13 07:08:48.000 347 21186.42 61.52 42859.50 47810.13 2014-12-13 07:08:49.000 347 21186.44 61.51 42859.53 47810.11 2014-12-13 07:08:50.000 347 21186.44 61.50 42859.52 47810.14 2014-12-13 07:08:51.000 347 21186.40 61.45 42859.50 47810.12 2014-12-13 07:08:52.000 347 21186.37 61.41 42859.49 47810.12 2014-12-13 07:08:53.000 347 21186.36 61.38 42859.52 47810.12 2014-12-13 07:08:54.000 347 21186.36 61.37 42859.54 47810.15 2014-12-13 07:08:55.000 347 21186.34 61.38 42859.51 47810.13 2014-12-13 07:08:56.000 347 21186.32 61.41 42859.54 47810.12 2014-12-13 07:08:57.000 347 21186.25 61.43 42859.52 47810.10 2014-12-13 07:08:58.000 347 21186.22 61.45 42859.52 47810.05 2014-12-13 07:08:59.000 347 21186.19 61.44 42859.49 47810.04 2014-12-13 07:09:00.000 347 21186.18 61.41 42859.50 47810.02 2014-12-13 07:09:01.000 347 21186.15 61.38 42859.51 47809.98 2014-12-13 07:09:02.000 347 21186.12 61.36 42859.53 47810.02 2014-12-13 07:09:03.000 347 21186.13 61.34 42859.55 47810.06 2014-12-13 07:09:04.000 347 21186.14 61.36 42859.59 47810.06 2014-12-13 07:09:05.000 347 21186.12 61.39 42859.61 47810.12 2014-12-13 07:09:06.000 347 21186.12 61.44 42859.65 47810.10 2014-12-13 07:09:07.000 347 21186.11 61.46 42859.64 47810.10 2014-12-13 07:09:08.000 347 21186.09 61.50 42859.65 47810.11 2014-12-13 07:09:09.000 347 21186.05 61.53 42859.62 47810.12 2014-12-13 07:09:10.000 347 21185.98 61.59 42859.63 47810.08 2014-12-13 07:09:11.000 347 21185.97 61.59 42859.63 47810.05 2014-12-13 07:09:12.000 347 21185.96 61.61 42859.58 47810.01 2014-12-13 07:09:13.000 347 21185.92 61.69 42859.56 47809.98 2014-12-13 07:09:14.000 347 21185.89 61.75 42859.54 47809.96 2014-12-13 07:09:15.000 347 21185.86 61.79 42859.52 47809.93 2014-12-13 07:09:16.000 347 21185.87 61.82 42859.48 47809.89 2014-12-13 07:09:17.000 347 21185.85 61.85 42859.46 47809.87 2014-12-13 07:09:18.000 347 21185.84 61.90 42859.39 47809.83 2014-12-13 07:09:19.000 347 21185.77 61.91 42859.41 47809.77 2014-12-13 07:09:20.000 347 21185.70 61.97 42859.36 47809.77 2014-12-13 07:09:21.000 347 21185.62 62.09 42859.29 47809.67 2014-12-13 07:09:22.000 347 21185.60 62.13 42859.27 47809.63 2014-12-13 07:09:23.000 347 21185.57 62.13 42859.26 47809.57 2014-12-13 07:09:24.000 347 21185.56 62.13 42859.28 47809.54 2014-12-13 07:09:25.000 347 21185.58 62.13 42859.24 47809.51 2014-12-13 07:09:26.000 347 21185.58 62.17 42859.22 47809.51 2014-12-13 07:09:27.000 347 21185.56 62.19 42859.22 47809.50 2014-12-13 07:09:28.000 347 21185.54 62.21 42859.24 47809.48 2014-12-13 07:09:29.000 347 21185.50 62.27 42859.19 47809.44 2014-12-13 07:09:30.000 347 21185.49 62.34 42859.12 47809.43 2014-12-13 07:09:31.000 347 21185.46 62.34 42859.11 47809.37 2014-12-13 07:09:32.000 347 21185.42 62.37 42859.11 47809.36 2014-12-13 07:09:33.000 347 21185.37 62.44 42859.10 47809.34 2014-12-13 07:09:34.000 347 21185.36 62.48 42859.03 47809.28 2014-12-13 07:09:35.000 347 21185.35 62.50 42858.99 47809.28 2014-12-13 07:09:36.000 347 21185.41 62.50 42859.01 47809.24 2014-12-13 07:09:37.000 347 21185.46 62.44 42859.02 47809.25 2014-12-13 07:09:38.000 347 21185.50 62.37 42859.01 47809.29 2014-12-13 07:09:39.000 347 21185.54 62.29 42859.05 47809.30 2014-12-13 07:09:40.000 347 21185.49 62.29 42859.05 47809.30 2014-12-13 07:09:41.000 347 21185.48 62.32 42859.10 47809.32 2014-12-13 07:09:42.000 347 21185.49 62.34 42859.14 47809.35 2014-12-13 07:09:43.000 347 21185.54 62.35 42859.15 47809.39 2014-12-13 07:09:44.000 347 21185.58 62.34 42859.16 47809.40 2014-12-13 07:09:45.000 347 21185.59 62.32 42859.18 47809.43 2014-12-13 07:09:46.000 347 21185.64 62.32 42859.19 47809.48 2014-12-13 07:09:47.000 347 21185.65 62.29 42859.20 47809.47 2014-12-13 07:09:48.000 347 21185.67 62.29 42859.18 47809.51 2014-12-13 07:09:49.000 347 21185.72 62.28 42859.19 47809.53 2014-12-13 07:09:50.000 347 21185.75 62.24 42859.20 47809.53 2014-12-13 07:09:51.000 347 21185.74 62.23 42859.17 47809.54 2014-12-13 07:09:52.000 347 21185.75 62.22 42859.21 47809.55 2014-12-13 07:09:53.000 347 21185.77 62.22 42859.24 47809.57 2014-12-13 07:09:54.000 347 21185.79 62.22 42859.24 47809.56 2014-12-13 07:09:55.000 347 21185.79 62.27 42859.24 47809.56 2014-12-13 07:09:56.000 347 21185.79 62.30 42859.21 47809.58 2014-12-13 07:09:57.000 347 21185.81 62.31 42859.15 47809.58 2014-12-13 07:09:58.000 347 21185.84 62.32 42859.15 47809.58 2014-12-13 07:09:59.000 347 21185.79 62.36 42859.19 47809.57 2014-12-13 07:10:00.000 347 21185.76 62.38 42859.17 47809.55 2014-12-13 07:10:01.000 347 21185.77 62.43 42859.16 47809.53 2014-12-13 07:10:02.000 347 21185.79 62.44 42859.14 47809.54 2014-12-13 07:10:03.000 347 21185.76 62.44 42859.12 47809.48 2014-12-13 07:10:04.000 347 21185.76 62.46 42859.13 47809.52 2014-12-13 07:10:05.000 347 21185.72 62.49 42859.16 47809.50 2014-12-13 07:10:06.000 347 21185.69 62.49 42859.17 47809.50 2014-12-13 07:10:07.000 347 21185.66 62.54 42859.13 47809.48 2014-12-13 07:10:08.000 347 21185.61 62.58 42859.10 47809.43 2014-12-13 07:10:09.000 347 21185.55 62.62 42859.09 47809.42 2014-12-13 07:10:10.000 347 21185.51 62.67 42859.08 47809.38 2014-12-13 07:10:11.000 347 21185.48 62.71 42859.09 47809.37 2014-12-13 07:10:12.000 347 21185.46 62.75 42859.05 47809.35 2014-12-13 07:10:13.000 347 21185.45 62.77 42859.03 47809.33 2014-12-13 07:10:14.000 347 21185.46 62.77 42859.02 47809.32 2014-12-13 07:10:15.000 347 21185.49 62.78 42859.05 47809.33 2014-12-13 07:10:16.000 347 21185.50 62.79 42859.02 47809.31 2014-12-13 07:10:17.000 347 21185.52 62.82 42859.03 47809.32 2014-12-13 07:10:18.000 347 21185.50 62.82 42859.08 47809.35 2014-12-13 07:10:19.000 347 21185.51 62.80 42859.06 47809.35 2014-12-13 07:10:20.000 347 21185.47 62.79 42859.09 47809.34 2014-12-13 07:10:21.000 347 21185.52 62.78 42859.10 47809.35 2014-12-13 07:10:22.000 347 21185.54 62.73 42859.11 47809.37 2014-12-13 07:10:23.000 347 21185.52 62.73 42859.13 47809.37 2014-12-13 07:10:24.000 347 21185.56 62.68 42859.13 47809.40 2014-12-13 07:10:25.000 347 21185.56 62.67 42859.15 47809.43 2014-12-13 07:10:26.000 347 21185.55 62.65 42859.17 47809.43 2014-12-13 07:10:27.000 347 21185.57 62.66 42859.18 47809.44 2014-12-13 07:10:28.000 347 21185.59 62.64 42859.18 47809.47 2014-12-13 07:10:29.000 347 21185.64 62.62 42859.17 47809.48 2014-12-13 07:10:30.000 347 21185.62 62.64 42859.18 47809.51 2014-12-13 07:10:31.000 347 21185.67 62.63 42859.17 47809.52 2014-12-13 07:10:32.000 347 21185.70 62.65 42859.20 47809.54 2014-12-13 07:10:33.000 347 21185.72 62.66 42859.22 47809.58 2014-12-13 07:10:34.000 347 21185.72 62.67 42859.21 47809.58 2014-12-13 07:10:35.000 347 21185.73 62.69 42859.21 47809.59 2014-12-13 07:10:36.000 347 21185.77 62.69 42859.23 47809.59 2014-12-13 07:10:37.000 347 21185.75 62.72 42859.24 47809.62 2014-12-13 07:10:38.000 347 21185.74 62.75 42859.22 47809.60 2014-12-13 07:10:39.000 347 21185.75 62.78 42859.26 47809.62 2014-12-13 07:10:40.000 347 21185.78 62.78 42859.25 47809.64 2014-12-13 07:10:41.000 347 21185.79 62.80 42859.25 47809.60 2014-12-13 07:10:42.000 347 21185.75 62.82 42859.25 47809.61 2014-12-13 07:10:43.000 347 21185.76 62.82 42859.22 47809.61 2014-12-13 07:10:44.000 347 21185.81 62.86 42859.21 47809.61 2014-12-13 07:10:45.000 347 21185.81 62.88 42859.21 47809.61 2014-12-13 07:10:46.000 347 21185.79 62.91 42859.21 47809.61 2014-12-13 07:10:47.000 347 21185.77 62.91 42859.23 47809.60 2014-12-13 07:10:48.000 347 21185.82 62.90 42859.24 47809.62 2014-12-13 07:10:49.000 347 21185.85 62.90 42859.24 47809.61 2014-12-13 07:10:50.000 347 21185.87 62.93 42859.24 47809.63 2014-12-13 07:10:51.000 347 21185.83 62.92 42859.24 47809.61 2014-12-13 07:10:52.000 347 21185.83 62.92 42859.20 47809.63 2014-12-13 07:10:53.000 347 21185.87 62.93 42859.18 47809.63 2014-12-13 07:10:54.000 347 21185.91 62.90 42859.22 47809.65 2014-12-13 07:10:55.000 347 21185.94 62.88 42859.23 47809.65 2014-12-13 07:10:56.000 347 21185.99 62.86 42859.23 47809.70 2014-12-13 07:10:57.000 347 21186.04 62.82 42859.22 47809.73 2014-12-13 07:10:58.000 347 21186.13 62.76 42859.23 47809.74 2014-12-13 07:10:59.000 347 21186.23 62.77 42859.22 47809.78 2014-12-13 07:11:00.000 347 21186.26 62.73 42859.21 47809.83 2014-12-13 07:11:01.000 347 21186.32 62.71 42859.25 47809.85 2014-12-13 07:11:02.000 347 21186.40 62.66 42859.26 47809.86 2014-12-13 07:11:03.000 347 21186.45 62.64 42859.25 47809.90 2014-12-13 07:11:04.000 347 21186.49 62.61 42859.25 47809.92 2014-12-13 07:11:05.000 347 21186.46 62.53 42859.29 47809.94 2014-12-13 07:11:06.000 347 21186.46 62.49 42859.29 47809.95 2014-12-13 07:11:07.000 347 21186.45 62.45 42859.30 47809.94 2014-12-13 07:11:08.000 347 21186.42 62.39 42859.27 47809.95 2014-12-13 07:11:09.000 347 21186.42 62.37 42859.27 47809.95 2014-12-13 07:11:10.000 347 21186.42 62.37 42859.28 47809.92 2014-12-13 07:11:11.000 347 21186.37 62.34 42859.27 47809.91 2014-12-13 07:11:12.000 347 21186.32 62.33 42859.25 47809.88 2014-12-13 07:11:13.000 347 21186.32 62.33 42859.23 47809.87 2014-12-13 07:11:14.000 347 21186.30 62.32 42859.22 47809.84 2014-12-13 07:11:15.000 347 21186.31 62.30 42859.24 47809.81 2014-12-13 07:11:16.000 347 21186.30 62.25 42859.26 47809.80 2014-12-13 07:11:17.000 347 21186.32 62.21 42859.21 47809.80 2014-12-13 07:11:18.000 347 21186.37 62.16 42859.20 47809.82 2014-12-13 07:11:19.000 347 21186.42 62.14 42859.18 47809.85 2014-12-13 07:11:20.000 347 21186.45 62.11 42859.21 47809.85 2014-12-13 07:11:21.000 347 21186.51 62.04 42859.25 47809.88 2014-12-13 07:11:22.000 347 21186.63 62.05 42859.24 47809.92 2014-12-13 07:11:23.000 347 21186.70 62.01 42859.23 47809.96 2014-12-13 07:11:24.000 347 21186.74 61.97 42859.23 47810.01 2014-12-13 07:11:25.000 347 21186.82 61.95 42859.22 47810.01 2014-12-13 07:11:26.000 347 21186.90 61.94 42859.28 47810.06 2014-12-13 07:11:27.000 347 21186.98 61.91 42859.30 47810.12 2014-12-13 07:11:28.000 347 21187.07 61.87 42859.27 47810.15 2014-12-13 07:11:29.000 347 21187.16 61.84 42859.27 47810.24 2014-12-13 07:11:30.000 347 21187.26 61.85 42859.28 47810.28 2014-12-13 07:11:31.000 347 21187.36 61.83 42859.34 47810.35 2014-12-13 07:11:32.000 347 21187.42 61.79 42859.36 47810.39 2014-12-13 07:11:33.000 347 21187.49 61.78 42859.37 47810.45 2014-12-13 07:11:34.000 347 21187.51 61.79 42859.34 47810.49 2014-12-13 07:11:35.000 347 21187.48 61.85 42859.35 47810.48 2014-12-13 07:11:36.000 347 21187.48 61.89 42859.38 47810.49 2014-12-13 07:11:37.000 347 21187.46 61.96 42859.37 47810.45 2014-12-13 07:11:38.000 347 21187.40 62.01 42859.36 47810.45 2014-12-13 07:11:39.000 347 21187.36 62.07 42859.32 47810.42 2014-12-13 07:11:40.000 347 21187.34 62.13 42859.32 47810.38 2014-12-13 07:11:41.000 347 21187.30 62.20 42859.30 47810.36 2014-12-13 07:11:42.000 347 21187.28 62.21 42859.29 47810.35 2014-12-13 07:11:43.000 347 21187.28 62.22 42859.26 47810.31 2014-12-13 07:11:44.000 347 21187.26 62.21 42859.27 47810.30 2014-12-13 07:11:45.000 347 21187.27 62.23 42859.27 47810.28 2014-12-13 07:11:46.000 347 21187.30 62.24 42859.25 47810.31 2014-12-13 07:11:47.000 347 21187.36 62.24 42859.29 47810.35 2014-12-13 07:11:48.000 347 21187.40 62.25 42859.29 47810.34 2014-12-13 07:11:49.000 347 21187.43 62.24 42859.30 47810.38 2014-12-13 07:11:50.000 347 21187.48 62.20 42859.29 47810.41 2014-12-13 07:11:51.000 347 21187.53 62.16 42859.31 47810.42 2014-12-13 07:11:52.000 347 21187.58 62.10 42859.31 47810.48 2014-12-13 07:11:53.000 347 21187.58 62.08 42859.34 47810.48 2014-12-13 07:11:54.000 347 21187.62 62.05 42859.36 47810.52 2014-12-13 07:11:55.000 347 21187.67 62.02 42859.32 47810.52 2014-12-13 07:11:56.000 347 21187.68 61.98 42859.34 47810.54 2014-12-13 07:11:57.000 347 21187.70 61.95 42859.34 47810.55 2014-12-13 07:11:58.000 347 21187.74 61.92 42859.33 47810.59 2014-12-13 07:11:59.000 347 21187.76 61.89 42859.33 47810.59 2014-12-13 07:12:00.000 347 21187.77 61.89 42859.35 47810.59 2014-12-13 07:12:01.000 347 21187.79 61.91 42859.35 47810.61 2014-12-13 07:12:02.000 347 21187.83 61.94 42859.30 47810.62 2014-12-13 07:12:03.000 347 21187.81 61.92 42859.26 47810.58 2014-12-13 07:12:04.000 347 21187.82 61.88 42859.24 47810.58 2014-12-13 07:12:05.000 347 21187.85 61.89 42859.22 47810.55 2014-12-13 07:12:06.000 347 21187.86 61.90 42859.21 47810.52 2014-12-13 07:12:07.000 347 21187.85 61.87 42859.18 47810.51 2014-12-13 07:12:08.000 347 21187.85 61.85 42859.16 47810.51 2014-12-13 07:12:09.000 347 21187.83 61.80 42859.16 47810.47 2014-12-13 07:12:10.000 347 21187.80 61.77 42859.19 47810.46 2014-12-13 07:12:11.000 347 21187.77 61.79 42859.17 47810.47 2014-12-13 07:12:12.000 347 21187.74 61.77 42859.19 47810.45 2014-12-13 07:12:13.000 347 21187.70 61.76 42859.19 47810.43 2014-12-13 07:12:14.000 347 21187.64 61.81 42859.22 47810.39 2014-12-13 07:12:15.000 347 21187.58 61.83 42859.22 47810.39 2014-12-13 07:12:16.000 347 21187.54 61.86 42859.22 47810.36 2014-12-13 07:12:17.000 347 21187.50 61.90 42859.18 47810.37 2014-12-13 07:12:18.000 347 21187.46 61.96 42859.18 47810.33 2014-12-13 07:12:19.000 347 21187.39 62.00 42859.20 47810.29 2014-12-13 07:12:20.000 347 21187.36 62.02 42859.18 47810.28 2014-12-13 07:12:21.000 347 21187.34 62.02 42859.16 47810.23 2014-12-13 07:12:22.000 347 21187.35 61.98 42859.17 47810.22 2014-12-13 07:12:23.000 347 21187.35 61.93 42859.19 47810.25 2014-12-13 07:12:24.000 347 21187.38 61.91 42859.20 47810.26 2014-12-13 07:12:25.000 347 21187.41 61.93 42859.24 47810.29 2014-12-13 07:12:26.000 347 21187.47 61.97 42859.29 47810.35 2014-12-13 07:12:27.000 347 21187.54 61.97 42859.26 47810.37 2014-12-13 07:12:28.000 347 21187.61 61.96 42859.25 47810.42 2014-12-13 07:12:29.000 347 21187.61 62.01 42859.23 47810.43 2014-12-13 07:12:30.000 347 21187.65 62.04 42859.25 47810.42 2014-12-13 07:12:31.000 347 21187.69 62.03 42859.20 47810.40 2014-12-13 07:12:32.000 347 21187.69 62.02 42859.19 47810.40 2014-12-13 07:12:33.000 347 21187.73 61.94 42859.17 47810.43 2014-12-13 07:12:34.000 347 21187.77 61.90 42859.15 47810.43 2014-12-13 07:12:35.000 347 21187.80 61.88 42859.17 47810.45 2014-12-13 07:12:36.000 347 21187.82 61.86 42859.18 47810.47 2014-12-13 07:12:37.000 347 21187.82 61.84 42859.19 47810.47 2014-12-13 07:12:38.000 347 21187.83 61.81 42859.19 47810.47 2014-12-13 07:12:39.000 347 21187.83 61.82 42859.22 47810.50 2014-12-13 07:12:40.000 347 21187.86 61.79 42859.19 47810.48 2014-12-13 07:12:41.000 347 21187.86 61.78 42859.20 47810.51 2014-12-13 07:12:42.000 347 21187.86 61.76 42859.21 47810.51 2014-12-13 07:12:43.000 347 21187.88 61.72 42859.18 47810.52 2014-12-13 07:12:44.000 347 21187.92 61.72 42859.17 47810.51 2014-12-13 07:12:45.000 347 21187.93 61.70 42859.16 47810.51 2014-12-13 07:12:46.000 347 21187.96 61.74 42859.20 47810.54 2014-12-13 07:12:47.000 347 21188.00 61.76 42859.16 47810.53 2014-12-13 07:12:48.000 347 21188.05 61.74 42859.13 47810.55 2014-12-13 07:12:49.000 347 21188.09 61.72 42859.12 47810.54 2014-12-13 07:12:50.000 347 21188.13 61.72 42859.12 47810.56 2014-12-13 07:12:51.000 347 21188.17 61.71 42859.14 47810.59 2014-12-13 07:12:52.000 347 21188.19 61.72 42859.14 47810.60 2014-12-13 07:12:53.000 347 21188.23 61.73 42859.13 47810.61 2014-12-13 07:12:54.000 347 21188.24 61.72 42859.15 47810.63 2014-12-13 07:12:55.000 347 21188.22 61.72 42859.17 47810.64 2014-12-13 07:12:56.000 347 21188.18 61.75 42859.17 47810.64 2014-12-13 07:12:57.000 347 21188.15 61.79 42859.18 47810.61 2014-12-13 07:12:58.000 347 21188.10 61.86 42859.14 47810.58 2014-12-13 07:12:59.000 347 21188.06 61.91 42859.12 47810.58 2014-12-13 07:13:00.000 347 21188.03 61.92 42859.06 47810.51 2014-12-13 07:13:01.000 347 21188.02 61.93 42859.05 47810.46 2014-12-13 07:13:02.000 347 21187.96 61.91 42859.09 47810.44 2014-12-13 07:13:03.000 347 21187.94 61.93 42859.09 47810.44 2014-12-13 07:13:04.000 347 21187.96 61.94 42859.07 47810.41 2014-12-13 07:13:05.000 347 21187.92 61.95 42859.08 47810.42 2014-12-13 07:13:06.000 347 21187.92 61.94 42859.12 47810.41 2014-12-13 07:13:07.000 347 21187.92 61.93 42859.13 47810.40 2014-12-13 07:13:08.000 347 21187.89 61.93 42859.12 47810.39 2014-12-13 07:13:09.000 347 21187.90 61.92 42859.10 47810.43 2014-12-13 07:13:10.000 347 21187.91 61.91 42859.06 47810.42 2014-12-13 07:13:11.000 347 21187.91 61.90 42859.09 47810.43 2014-12-13 07:13:12.000 347 21187.87 61.87 42859.09 47810.40 2014-12-13 07:13:13.000 347 21187.83 61.79 42859.10 47810.40 2014-12-13 07:13:14.000 347 21187.83 61.80 42859.11 47810.39 2014-12-13 07:13:15.000 347 21187.78 61.83 42859.08 47810.38 2014-12-13 07:13:16.000 347 21187.74 61.83 42859.07 47810.39 2014-12-13 07:13:17.000 347 21187.74 61.80 42859.11 47810.36 2014-12-13 07:13:18.000 347 21187.70 61.79 42859.11 47810.36 2014-12-13 07:13:19.000 347 21187.69 61.76 42859.13 47810.35 2014-12-13 07:13:20.000 347 21187.65 61.75 42859.12 47810.37 2014-12-13 07:13:21.000 347 21187.63 61.77 42859.15 47810.35 2014-12-13 07:13:22.000 347 21187.61 61.79 42859.16 47810.35 2014-12-13 07:13:23.000 347 21187.59 61.80 42859.17 47810.33 2014-12-13 07:13:24.000 347 21187.58 61.78 42859.17 47810.33 2014-12-13 07:13:25.000 347 21187.59 61.76 42859.20 47810.35 2014-12-13 07:13:26.000 347 21187.62 61.75 42859.20 47810.37 2014-12-13 07:13:27.000 347 21187.64 61.71 42859.21 47810.39 2014-12-13 07:13:28.000 347 21187.67 61.71 42859.20 47810.40 2014-12-13 07:13:29.000 347 21187.71 61.70 42859.23 47810.42 2014-12-13 07:13:30.000 347 21187.78 61.64 42859.24 47810.47 2014-12-13 07:13:31.000 347 21187.85 61.62 42859.25 47810.49 2014-12-13 07:13:32.000 347 21187.91 61.60 42859.26 47810.54 2014-12-13 07:13:33.000 347 21187.97 61.60 42859.27 47810.57 2014-12-13 07:13:34.000 347 21188.05 61.58 42859.28 47810.64 2014-12-13 07:13:35.000 347 21188.09 61.52 42859.30 47810.64 2014-12-13 07:13:36.000 347 21188.17 61.47 42859.34 47810.69 2014-12-13 07:13:37.000 347 21188.26 61.43 42859.33 47810.72 2014-12-13 07:13:38.000 347 21188.33 61.39 42859.36 47810.79 2014-12-13 07:13:39.000 347 21188.35 61.39 42859.38 47810.82 2014-12-13 07:13:40.000 347 21188.34 61.38 42859.38 47810.87 2014-12-13 07:13:41.000 347 21188.38 61.35 42859.42 47810.91 2014-12-13 07:13:42.000 347 21188.41 61.34 42859.40 47810.92 2014-12-13 07:13:43.000 347 21188.41 61.33 42859.40 47810.94 2014-12-13 07:13:44.000 347 21188.40 61.35 42859.40 47810.94 2014-12-13 07:13:45.000 347 21188.38 61.40 42859.39 47810.92 2014-12-13 07:13:46.000 347 21188.39 61.39 42859.37 47810.90 2014-12-13 07:13:47.000 347 21188.40 61.38 42859.34 47810.87 2014-12-13 07:13:48.000 347 21188.39 61.33 42859.35 47810.87 2014-12-13 07:13:49.000 347 21188.36 61.30 42859.38 47810.86 2014-12-13 07:13:50.000 347 21188.37 61.31 42859.41 47810.88 2014-12-13 07:13:51.000 347 21188.35 61.29 42859.40 47810.88 2014-12-13 07:13:52.000 347 21188.31 61.31 42859.40 47810.90 2014-12-13 07:13:53.000 347 21188.31 61.32 42859.41 47810.89 2014-12-13 07:13:54.000 347 21188.32 61.36 42859.41 47810.90 2014-12-13 07:13:55.000 347 21188.28 61.39 42859.42 47810.89 2014-12-13 07:13:56.000 347 21188.31 61.41 42859.43 47810.89 2014-12-13 07:13:57.000 347 21188.31 61.43 42859.42 47810.88 2014-12-13 07:13:58.000 347 21188.30 61.48 42859.40 47810.93 2014-12-13 07:13:59.000 347 21188.34 61.53 42859.37 47810.88 2014-12-13 07:14:00.000 347 21188.35 61.57 42859.38 47810.89 2014-12-13 07:14:01.000 347 21188.37 61.55 42859.35 47810.87 2014-12-13 07:14:02.000 347 21188.37 61.54 42859.35 47810.89 2014-12-13 07:14:03.000 347 21188.42 61.53 42859.36 47810.88 2014-12-13 07:14:04.000 347 21188.41 61.50 42859.38 47810.88 2014-12-13 07:14:05.000 347 21188.47 61.45 42859.40 47810.91 2014-12-13 07:14:06.000 347 21188.50 61.42 42859.38 47810.95 2014-12-13 07:14:07.000 347 21188.50 61.38 42859.42 47810.95 2014-12-13 07:14:08.000 347 21188.55 61.32 42859.45 47810.97 2014-12-13 07:14:09.000 347 21188.56 61.29 42859.46 47811.00 2014-12-13 07:14:10.000 347 21188.55 61.25 42859.46 47811.03 2014-12-13 07:14:11.000 347 21188.55 61.18 42859.51 47811.08 2014-12-13 07:14:12.000 347 21188.53 61.18 42859.54 47811.08 2014-12-13 07:14:13.000 347 21188.54 61.21 42859.57 47811.09 2014-12-13 07:14:14.000 347 21188.52 61.23 42859.55 47811.12 2014-12-13 07:14:15.000 347 21188.47 61.26 42859.55 47811.10 2014-12-13 07:14:16.000 347 21188.44 61.31 42859.56 47811.09 2014-12-13 07:14:17.000 347 21188.40 61.34 42859.58 47811.10 2014-12-13 07:14:18.000 347 21188.38 61.38 42859.59 47811.06 2014-12-13 07:14:19.000 347 21188.36 61.42 42859.57 47811.04 2014-12-13 07:14:20.000 347 21188.33 61.43 42859.56 47811.01 2014-12-13 07:14:21.000 347 21188.33 61.43 42859.55 47811.02 2014-12-13 07:14:22.000 347 21188.31 61.45 42859.58 47811.02 2014-12-13 07:14:23.000 347 21188.30 61.46 42859.59 47811.03 2014-12-13 07:14:24.000 347 21188.33 61.48 42859.58 47811.04 2014-12-13 07:14:25.000 347 21188.35 61.49 42859.58 47811.05 2014-12-13 07:14:26.000 347 21188.43 61.47 42859.56 47811.06 2014-12-13 07:14:27.000 347 21188.49 61.50 42859.57 47811.06 2014-12-13 07:14:28.000 347 21188.53 61.49 42859.56 47811.11 2014-12-13 07:14:29.000 347 21188.60 61.45 42859.58 47811.12 2014-12-13 07:14:30.000 347 21188.68 61.45 42859.57 47811.15 2014-12-13 07:14:31.000 347 21188.72 61.43 42859.57 47811.19 2014-12-13 07:14:32.000 347 21188.79 61.39 42859.60 47811.24 2014-12-13 07:14:33.000 347 21188.85 61.37 42859.60 47811.24 2014-12-13 07:14:34.000 347 21188.92 61.35 42859.59 47811.28 2014-12-13 07:14:35.000 347 21188.98 61.32 42859.59 47811.31 2014-12-13 07:14:36.000 347 21188.99 61.30 42859.56 47811.34 2014-12-13 07:14:37.000 347 21188.98 61.31 42859.60 47811.35 2014-12-13 07:14:38.000 347 21188.99 61.31 42859.61 47811.34 2014-12-13 07:14:39.000 347 21189.05 61.30 42859.63 47811.37 2014-12-13 07:14:40.000 347 21189.08 61.29 42859.61 47811.37 2014-12-13 07:14:41.000 347 21189.11 61.24 42859.63 47811.38 2014-12-13 07:14:42.000 347 21189.12 61.24 42859.61 47811.39 2014-12-13 07:14:43.000 347 21189.12 61.22 42859.61 47811.40 2014-12-13 07:14:44.000 347 21189.09 61.21 42859.60 47811.42 2014-12-13 07:14:45.000 347 21189.10 61.19 42859.62 47811.42 2014-12-13 07:14:46.000 347 21189.12 61.16 42859.62 47811.45 2014-12-13 07:14:47.000 347 21189.09 61.16 42859.64 47811.44 2014-12-13 07:14:48.000 347 21189.12 61.14 42859.62 47811.44 2014-12-13 07:14:49.000 347 21189.10 61.10 42859.64 47811.47 2014-12-13 07:14:50.000 347 21189.05 61.07 42859.67 47811.44 2014-12-13 07:14:51.000 347 21189.02 61.07 42859.66 47811.47 2014-12-13 07:14:52.000 347 21188.95 61.07 42859.66 47811.42 2014-12-13 07:14:53.000 347 21188.89 61.09 42859.64 47811.43 2014-12-13 07:14:54.000 347 21188.84 61.10 42859.66 47811.41 2014-12-13 07:14:55.000 347 21188.79 61.14 42859.68 47811.38 2014-12-13 07:14:56.000 347 21188.77 61.14 42859.71 47811.36 2014-12-13 07:14:57.000 347 21188.73 61.17 42859.70 47811.36 2014-12-13 07:14:58.000 347 21188.69 61.20 42859.70 47811.34 2014-12-13 07:14:59.000 347 21188.63 61.21 42859.70 47811.31 2014-12-13 07:15:00.000 347 21188.59 61.25 42859.70 47811.32 2014-12-13 07:15:01.000 347 21188.60 61.30 42859.68 47811.29 2014-12-13 07:15:02.000 347 21188.60 61.35 42859.67 47811.28 2014-12-13 07:15:03.000 347 21188.64 61.39 42859.62 47811.25 2014-12-13 07:15:04.000 347 21188.64 61.45 42859.61 47811.24 2014-12-13 07:15:05.000 347 21188.65 61.49 42859.56 47811.20 2014-12-13 07:15:06.000 347 21188.70 61.52 42859.50 47811.18 2014-12-13 07:15:07.000 347 21188.73 61.58 42859.47 47811.17 2014-12-13 07:15:08.000 347 21188.77 61.61 42859.48 47811.16 2014-12-13 07:15:09.000 347 21188.79 61.69 42859.43 47811.16 2014-12-13 07:15:10.000 347 21188.80 61.77 42859.45 47811.15 2014-12-13 07:15:11.000 347 21188.80 61.85 42859.42 47811.13 2014-12-13 07:15:12.000 347 21188.82 61.91 42859.39 47811.10 2014-12-13 07:15:13.000 347 21188.78 61.99 42859.37 47811.09 2014-12-13 07:15:14.000 347 21188.76 62.05 42859.35 47811.06 2014-12-13 07:15:15.000 347 21188.72 62.09 42859.31 47811.02 2014-12-13 07:15:16.000 347 21188.68 62.11 42859.31 47811.00 2014-12-13 07:15:17.000 347 21188.67 62.15 42859.32 47810.98 2014-12-13 07:15:18.000 347 21188.64 62.15 42859.32 47810.97 2014-12-13 07:15:19.000 347 21188.60 62.13 42859.35 47810.95 2014-12-13 07:15:20.000 347 21188.60 62.07 42859.40 47810.99 2014-12-13 07:15:21.000 347 21188.61 62.01 42859.39 47810.95 2014-12-13 07:15:22.000 347 21188.63 61.97 42859.41 47811.02 2014-12-13 07:15:23.000 347 21188.70 61.89 42859.43 47811.07 2014-12-13 07:15:24.000 347 21188.75 61.85 42859.45 47811.12 2014-12-13 07:15:25.000 347 21188.81 61.79 42859.48 47811.17 2014-12-13 07:15:26.000 347 21188.90 61.70 42859.50 47811.19 2014-12-13 07:15:27.000 347 21188.93 61.63 42859.51 47811.23 2014-12-13 07:15:28.000 347 21188.96 61.62 42859.54 47811.25 2014-12-13 07:15:29.000 347 21188.94 61.57 42859.54 47811.33 2014-12-13 07:15:30.000 347 21188.97 61.53 42859.56 47811.30 2014-12-13 07:15:31.000 347 21188.96 61.48 42859.56 47811.34 2014-12-13 07:15:32.000 347 21188.89 61.48 42859.60 47811.36 2014-12-13 07:15:33.000 347 21188.89 61.51 42859.57 47811.34 2014-12-13 07:15:34.000 347 21188.90 61.54 42859.59 47811.35 2014-12-13 07:15:35.000 347 21188.87 61.55 42859.60 47811.33 2014-12-13 07:15:36.000 347 21188.82 61.58 42859.60 47811.31 2014-12-13 07:15:37.000 347 21188.74 61.63 42859.56 47811.27 2014-12-13 07:15:38.000 347 21188.69 61.66 42859.56 47811.26 2014-12-13 07:15:39.000 347 21188.64 61.70 42859.54 47811.20 2014-12-13 07:15:40.000 347 21188.60 61.71 42859.54 47811.17 2014-12-13 07:15:41.000 347 21188.61 61.73 42859.50 47811.13 2014-12-13 07:15:42.000 347 21188.60 61.76 42859.48 47811.12 2014-12-13 07:15:43.000 347 21188.58 61.78 42859.52 47811.10 2014-12-13 07:15:44.000 347 21188.64 61.76 42859.49 47811.10 2014-12-13 07:15:45.000 347 21188.72 61.75 42859.43 47811.08 2014-12-13 07:15:46.000 347 21188.76 61.77 42859.43 47811.11 2014-12-13 07:15:47.000 347 21188.79 61.78 42859.42 47811.11 2014-12-13 07:15:48.000 347 21188.83 61.78 42859.42 47811.11 2014-12-13 07:15:49.000 347 21188.87 61.77 42859.39 47811.14 2014-12-13 07:15:50.000 347 21188.91 61.76 42859.38 47811.12 2014-12-13 07:15:51.000 347 21188.94 61.70 42859.38 47811.14 2014-12-13 07:15:52.000 347 21188.96 61.64 42859.38 47811.13 2014-12-13 07:15:53.000 347 21188.96 61.61 42859.38 47811.14 2014-12-13 07:15:54.000 347 21188.93 61.61 42859.35 47811.17 2014-12-13 07:15:55.000 347 21188.92 61.58 42859.33 47811.15 2014-12-13 07:15:56.000 347 21188.84 61.57 42859.32 47811.12 2014-12-13 07:15:57.000 347 21188.78 61.57 42859.34 47811.09 2014-12-13 07:15:58.000 347 21188.72 61.59 42859.32 47811.05 2014-12-13 07:15:59.000 347 21188.63 61.62 42859.30 47810.99 2014-12-13 07:16:00.000 347 21188.55 61.65 42859.30 47810.94 2014-12-13 07:16:01.000 347 21188.50 61.67 42859.26 47810.88 2014-12-13 07:16:02.000 347 21188.43 61.65 42859.25 47810.85 2014-12-13 07:16:03.000 347 21188.39 61.66 42859.23 47810.83 2014-12-13 07:16:04.000 347 21188.36 61.69 42859.24 47810.80 2014-12-13 07:16:05.000 347 21188.33 61.71 42859.26 47810.78 2014-12-13 07:16:06.000 347 21188.31 61.73 42859.22 47810.73 2014-12-13 07:16:07.000 347 21188.31 61.76 42859.22 47810.71 2014-12-13 07:16:08.000 347 21188.29 61.76 42859.20 47810.71 2014-12-13 07:16:09.000 347 21188.25 61.79 42859.17 47810.67 2014-12-13 07:16:10.000 347 21188.27 61.80 42859.16 47810.68 2014-12-13 07:16:11.000 347 21188.30 61.76 42859.16 47810.66 2014-12-13 07:16:12.000 347 21188.34 61.73 42859.15 47810.68 2014-12-13 07:16:13.000 347 21188.36 61.69 42859.17 47810.68 2014-12-13 07:16:14.000 347 21188.41 61.68 42859.19 47810.69 2014-12-13 07:16:15.000 347 21188.44 61.64 42859.18 47810.73 2014-12-13 07:16:16.000 347 21188.47 61.59 42859.20 47810.76 2014-12-13 07:16:17.000 347 21188.51 61.58 42859.23 47810.80 2014-12-13 07:16:18.000 347 21188.54 61.62 42859.24 47810.82 2014-12-13 07:16:19.000 347 21188.54 61.66 42859.23 47810.84 2014-12-13 07:16:20.000 347 21188.55 61.67 42859.21 47810.82 2014-12-13 07:16:21.000 347 21188.57 61.66 42859.20 47810.83 2014-12-13 07:16:22.000 347 21188.59 61.71 42859.21 47810.80 2014-12-13 07:16:23.000 347 21188.61 61.73 42859.17 47810.80 2014-12-13 07:16:24.000 347 21188.62 61.74 42859.13 47810.81 2014-12-13 07:16:25.000 347 21188.62 61.77 42859.16 47810.80 2014-12-13 07:16:26.000 347 21188.62 61.77 42859.13 47810.78 2014-12-13 07:16:27.000 347 21188.64 61.75 42859.11 47810.78 2014-12-13 07:16:28.000 347 21188.62 61.76 42859.08 47810.74 2014-12-13 07:16:29.000 347 21188.61 61.80 42859.05 47810.76 2014-12-13 07:16:30.000 347 21188.57 61.81 42859.04 47810.69 2014-12-13 07:16:31.000 347 21188.53 61.79 42859.03 47810.66 2014-12-13 07:16:32.000 347 21188.50 61.77 42859.04 47810.67 2014-12-13 07:16:33.000 347 21188.48 61.73 42859.08 47810.65 2014-12-13 07:16:34.000 347 21188.44 61.71 42859.11 47810.64 2014-12-13 07:16:35.000 347 21188.41 61.72 42859.10 47810.64 2014-12-13 07:16:36.000 347 21188.37 61.79 42859.09 47810.65 2014-12-13 07:16:37.000 347 21188.35 61.79 42859.09 47810.63 2014-12-13 07:16:38.000 347 21188.32 61.81 42859.09 47810.62 2014-12-13 07:16:39.000 347 21188.28 61.86 42859.06 47810.60 2014-12-13 07:16:40.000 347 21188.27 61.86 42859.06 47810.58 2014-12-13 07:16:41.000 347 21188.33 61.85 42859.07 47810.59 2014-12-13 07:16:42.000 347 21188.41 61.84 42859.08 47810.62 2014-12-13 07:16:43.000 347 21188.48 61.83 42859.13 47810.65 2014-12-13 07:16:44.000 347 21188.52 61.80 42859.16 47810.70 2014-12-13 07:16:45.000 347 21188.55 61.78 42859.21 47810.76 2014-12-13 07:16:46.000 347 21188.62 61.78 42859.19 47810.77 2014-12-13 07:16:47.000 347 21188.68 61.79 42859.19 47810.82 2014-12-13 07:16:48.000 347 21188.77 61.76 42859.21 47810.87 2014-12-13 07:16:49.000 347 21188.86 61.74 42859.20 47810.92 2014-12-13 07:16:50.000 347 21188.91 61.74 42859.21 47810.93 2014-12-13 07:16:51.000 347 21188.97 61.76 42859.21 47810.97 2014-12-13 07:16:52.000 347 21189.02 61.75 42859.21 47811.02 2014-12-13 07:16:53.000 347 21189.06 61.73 42859.23 47811.04 2014-12-13 07:16:54.000 347 21189.06 61.73 42859.19 47811.06 2014-12-13 07:16:55.000 347 21189.06 61.75 42859.20 47811.07 2014-12-13 07:16:56.000 347 21189.06 61.78 42859.21 47811.07 2014-12-13 07:16:57.000 347 21188.99 61.78 42859.20 47811.06 2014-12-13 07:16:58.000 347 21188.95 61.78 42859.20 47811.02 2014-12-13 07:16:59.000 347 21188.88 61.80 42859.21 47811.01 2014-12-13 07:17:00.000 347 21188.80 61.80 42859.19 47810.93 2014-12-13 07:17:01.000 347 21188.75 61.79 42859.19 47810.94 2014-12-13 07:17:02.000 347 21188.70 61.82 42859.18 47810.88 2014-12-13 07:17:03.000 347 21188.67 61.81 42859.16 47810.84 2014-12-13 07:17:04.000 347 21188.62 61.81 42859.15 47810.82 2014-12-13 07:17:05.000 347 21188.61 61.85 42859.16 47810.83 2014-12-13 07:17:06.000 347 21188.64 61.89 42859.12 47810.79 2014-12-13 07:17:07.000 347 21188.63 61.87 42859.12 47810.79 2014-12-13 07:17:08.000 347 21188.64 61.85 42859.13 47810.79 2014-12-13 07:17:09.000 347 21188.65 61.84 42859.13 47810.80 2014-12-13 07:17:10.000 347 21188.69 61.81 42859.14 47810.84 2014-12-13 07:17:11.000 347 21188.73 61.80 42859.16 47810.81 2014-12-13 07:17:12.000 347 21188.77 61.81 42859.14 47810.86 2014-12-13 07:17:13.000 347 21188.82 61.79 42859.16 47810.89 2014-12-13 07:17:14.000 347 21188.85 61.81 42859.16 47810.90 2014-12-13 07:17:15.000 347 21188.87 61.79 42859.17 47810.91 2014-12-13 07:17:16.000 347 21188.87 61.82 42859.14 47810.93 2014-12-13 07:17:17.000 347 21188.88 61.85 42859.12 47810.94 2014-12-13 07:17:18.000 347 21188.88 61.87 42859.10 47810.93 2014-12-13 07:17:19.000 347 21188.85 61.91 42859.11 47810.90 2014-12-13 07:17:20.000 347 21188.82 61.92 42859.17 47810.91 2014-12-13 07:17:21.000 347 21188.82 61.95 42859.16 47810.92 2014-12-13 07:17:22.000 347 21188.81 61.94 42859.16 47810.89 2014-12-13 07:17:23.000 347 21188.81 61.95 42859.14 47810.86 2014-12-13 07:17:24.000 347 21188.80 61.96 42859.12 47810.86 2014-12-13 07:17:25.000 347 21188.76 62.00 42859.13 47810.86 2014-12-13 07:17:26.000 347 21188.73 61.98 42859.13 47810.82 2014-12-13 07:17:27.000 347 21188.68 61.96 42859.09 47810.82 2014-12-13 07:17:28.000 347 21188.71 61.93 42859.11 47810.81 2014-12-13 07:17:29.000 347 21188.72 61.91 42859.11 47810.81 2014-12-13 07:17:30.000 347 21188.74 61.89 42859.14 47810.84 2014-12-13 07:17:31.000 347 21188.72 61.87 42859.14 47810.82 2014-12-13 07:17:32.000 347 21188.71 61.84 42859.14 47810.83 2014-12-13 07:17:33.000 347 21188.68 61.82 42859.16 47810.84 2014-12-13 07:17:34.000 347 21188.69 61.79 42859.18 47810.85 2014-12-13 07:17:35.000 347 21188.69 61.80 42859.19 47810.86 2014-12-13 07:17:36.000 347 21188.70 61.80 42859.17 47810.87 2014-12-13 07:17:37.000 347 21188.68 61.78 42859.17 47810.88 2014-12-13 07:17:38.000 347 21188.69 61.77 42859.17 47810.87 2014-12-13 07:17:39.000 347 21188.69 61.79 42859.18 47810.86 2014-12-13 07:17:40.000 347 21188.69 61.79 42859.17 47810.84 2014-12-13 07:17:41.000 347 21188.67 61.79 42859.17 47810.85 2014-12-13 07:17:42.000 347 21188.68 61.78 42859.16 47810.84 2014-12-13 07:17:43.000 347 21188.64 61.82 42859.14 47810.83 2014-12-13 07:17:44.000 347 21188.67 61.85 42859.12 47810.81 2014-12-13 07:17:45.000 347 21188.69 61.88 42859.11 47810.83 2014-12-13 07:17:46.000 347 21188.75 61.89 42859.11 47810.80 2014-12-13 07:17:47.000 347 21188.78 61.90 42859.08 47810.83 2014-12-13 07:17:48.000 347 21188.82 61.94 42859.07 47810.84 2014-12-13 07:17:49.000 347 21188.87 61.96 42859.09 47810.87 2014-12-13 07:17:50.000 347 21188.93 61.97 42859.11 47810.88 2014-12-13 07:17:51.000 347 21188.98 61.97 42859.11 47810.89 2014-12-13 07:17:52.000 347 21188.96 61.99 42859.09 47810.92 2014-12-13 07:17:53.000 347 21188.94 61.98 42859.09 47810.89 2014-12-13 07:17:54.000 347 21188.99 61.96 42859.05 47810.91 2014-12-13 07:17:55.000 347 21188.96 61.96 42859.06 47810.89 2014-12-13 07:17:56.000 347 21188.97 61.97 42859.04 47810.90 2014-12-13 07:17:57.000 347 21188.95 62.01 42859.06 47810.88 2014-12-13 07:17:58.000 347 21188.98 62.02 42859.05 47810.84 2014-12-13 07:17:59.000 347 21188.97 62.02 42859.05 47810.85 2014-12-13 07:18:00.000 347 21188.92 62.02 42859.02 47810.84 2014-12-13 07:18:01.000 347 21188.90 62.08 42858.99 47810.82 2014-12-13 07:18:02.000 347 21188.88 62.06 42858.99 47810.81 2014-12-13 07:18:03.000 347 21188.83 62.09 42859.00 47810.77 2014-12-13 07:18:04.000 347 21188.79 62.13 42859.01 47810.77 2014-12-13 07:18:05.000 347 21188.74 62.17 42858.99 47810.74 2014-12-13 07:18:06.000 347 21188.73 62.19 42858.96 47810.74 2014-12-13 07:18:07.000 347 21188.71 62.21 42858.95 47810.69 2014-12-13 07:18:08.000 347 21188.71 62.22 42858.98 47810.69 2014-12-13 07:18:09.000 347 21188.71 62.24 42859.01 47810.71 2014-12-13 07:18:10.000 347 21188.74 62.27 42858.99 47810.70 2014-12-13 07:18:11.000 347 21188.77 62.30 42859.03 47810.74 2014-12-13 07:18:12.000 347 21188.82 62.34 42859.04 47810.77 2014-12-13 07:18:13.000 347 21188.91 62.32 42859.05 47810.80 2014-12-13 07:18:14.000 347 21188.98 62.29 42859.08 47810.84 2014-12-13 07:18:15.000 347 21189.06 62.28 42859.10 47810.88 2014-12-13 07:18:16.000 347 21189.14 62.26 42859.10 47810.95 2014-12-13 07:18:17.000 347 21189.22 62.24 42859.10 47811.00 2014-12-13 07:18:18.000 347 21189.28 62.25 42859.13 47811.03 2014-12-13 07:18:19.000 347 21189.31 62.21 42859.16 47811.05 2014-12-13 07:18:20.000 347 21189.36 62.20 42859.16 47811.11 2014-12-13 07:18:21.000 347 21189.38 62.19 42859.16 47811.17 2014-12-13 07:18:22.000 347 21189.41 62.20 42859.19 47811.18 2014-12-13 07:18:23.000 347 21189.41 62.19 42859.22 47811.20 2014-12-13 07:18:24.000 347 21189.41 62.15 42859.22 47811.21 2014-12-13 07:18:25.000 347 21189.42 62.16 42859.22 47811.23 2014-12-13 07:18:26.000 347 21189.44 62.15 42859.23 47811.24 2014-12-13 07:18:27.000 347 21189.43 62.13 42859.25 47811.26 2014-12-13 07:18:28.000 347 21189.40 62.12 42859.27 47811.26 2014-12-13 07:18:29.000 347 21189.39 62.09 42859.29 47811.29 2014-12-13 07:18:30.000 347 21189.37 62.11 42859.32 47811.28 2014-12-13 07:18:31.000 347 21189.35 62.11 42859.33 47811.29 2014-12-13 07:18:32.000 347 21189.34 62.09 42859.35 47811.29 2014-12-13 07:18:33.000 347 21189.31 62.09 42859.34 47811.30 2014-12-13 07:18:34.000 347 21189.29 62.13 42859.34 47811.32 2014-12-13 07:18:35.000 347 21189.29 62.14 42859.37 47811.32 2014-12-13 07:18:36.000 347 21189.29 62.15 42859.37 47811.32 2014-12-13 07:18:37.000 347 21189.28 62.21 42859.40 47811.30 2014-12-13 07:18:38.000 347 21189.24 62.29 42859.39 47811.30 2014-12-13 07:18:39.000 347 21189.22 62.32 42859.36 47811.30 2014-12-13 07:18:40.000 347 21189.22 62.38 42859.37 47811.26 2014-12-13 07:18:41.000 347 21189.23 62.39 42859.38 47811.26 2014-12-13 07:18:42.000 347 21189.30 62.41 42859.37 47811.26 2014-12-13 07:18:43.000 347 21189.32 62.41 42859.36 47811.27 2014-12-13 07:18:44.000 347 21189.35 62.40 42859.35 47811.28 2014-12-13 07:18:45.000 347 21189.37 62.41 42859.34 47811.29 2014-12-13 07:18:46.000 347 21189.38 62.39 42859.37 47811.32 2014-12-13 07:18:47.000 347 21189.43 62.39 42859.35 47811.33 2014-12-13 07:18:48.000 347 21189.51 62.37 42859.36 47811.33 2014-12-13 07:18:49.000 347 21189.52 62.34 42859.34 47811.37 2014-12-13 07:18:50.000 347 21189.56 62.33 42859.32 47811.37 2014-12-13 07:18:51.000 347 21189.60 62.33 42859.34 47811.38 2014-12-13 07:18:52.000 347 21189.63 62.29 42859.31 47811.39 2014-12-13 07:18:53.000 347 21189.68 62.28 42859.30 47811.40 2014-12-13 07:18:54.000 347 21189.70 62.29 42859.30 47811.39 2014-12-13 07:18:55.000 347 21189.72 62.28 42859.24 47811.40 2014-12-13 07:18:56.000 347 21189.74 62.26 42859.21 47811.38 2014-12-13 07:18:57.000 347 21189.81 62.21 42859.21 47811.40 2014-12-13 07:18:58.000 347 21189.84 62.14 42859.20 47811.43 2014-12-13 07:18:59.000 347 21189.85 62.11 42859.25 47811.42 2014-12-13 07:19:00.000 347 21189.86 62.07 42859.23 47811.44 2014-12-13 07:19:01.000 347 21189.82 62.05 42859.29 47811.46 2014-12-13 07:19:02.000 347 21189.82 62.04 42859.28 47811.45 2014-12-13 07:19:03.000 347 21189.79 62.02 42859.27 47811.46 2014-12-13 07:19:04.000 347 21189.72 62.05 42859.27 47811.44 2014-12-13 07:19:05.000 347 21189.65 62.08 42859.27 47811.41 2014-12-13 07:19:06.000 347 21189.60 62.10 42859.22 47811.37 2014-12-13 07:19:07.000 347 21189.53 62.12 42859.19 47811.32 2014-12-13 07:19:08.000 347 21189.48 62.15 42859.19 47811.29 2014-12-13 07:19:09.000 347 21189.42 62.19 42859.18 47811.24 2014-12-13 07:19:10.000 347 21189.42 62.22 42859.16 47811.19 2014-12-13 07:19:11.000 347 21189.36 62.24 42859.15 47811.15 2014-12-13 07:19:12.000 347 21189.33 62.25 42859.13 47811.14 2014-12-13 07:19:13.000 347 21189.33 62.26 42859.11 47811.07 2014-12-13 07:19:14.000 347 21189.31 62.30 42859.04 47811.07 2014-12-13 07:19:15.000 347 21189.32 62.33 42859.01 47811.05 2014-12-13 07:19:16.000 347 21189.35 62.32 42859.01 47811.03 2014-12-13 07:19:17.000 347 21189.41 62.28 42859.02 47811.02 2014-12-13 07:19:18.000 347 21189.46 62.26 42858.99 47811.01 2014-12-13 07:19:19.000 347 21189.42 62.24 42858.98 47811.03 2014-12-13 07:19:20.000 347 21189.42 62.24 42858.95 47811.00 2014-12-13 07:19:21.000 347 21189.42 62.24 42858.88 47810.99 2014-12-13 07:19:22.000 347 21189.38 62.22 42858.86 47810.95 2014-12-13 07:19:23.000 347 21189.39 62.19 42858.86 47810.91 2014-12-13 07:19:24.000 347 21189.37 62.19 42858.84 47810.87 2014-12-13 07:19:25.000 347 21189.34 62.15 42858.81 47810.83 2014-12-13 07:19:26.000 347 21189.31 62.15 42858.81 47810.84 2014-12-13 07:19:27.000 347 21189.28 62.13 42858.80 47810.80 2014-12-13 07:19:28.000 347 21189.24 62.17 42858.77 47810.76 2014-12-13 07:19:29.000 347 21189.24 62.17 42858.74 47810.73 2014-12-13 07:19:30.000 347 21189.21 62.16 42858.73 47810.70 2014-12-13 07:19:31.000 347 21189.19 62.13 42858.71 47810.69 2014-12-13 07:19:32.000 347 21189.18 62.08 42858.75 47810.66 2014-12-13 07:19:33.000 347 21189.20 62.07 42858.75 47810.66 2014-12-13 07:19:34.000 347 21189.19 62.05 42858.75 47810.69 2014-12-13 07:19:35.000 347 21189.21 62.04 42858.74 47810.67 2014-12-13 07:19:36.000 347 21189.23 61.99 42858.74 47810.70 2014-12-13 07:19:37.000 347 21189.26 61.95 42858.72 47810.71 2014-12-13 07:19:38.000 347 21189.33 61.93 42858.77 47810.75 2014-12-13 07:19:39.000 347 21189.31 61.92 42858.80 47810.77 2014-12-13 07:19:40.000 347 21189.35 61.89 42858.76 47810.78 2014-12-13 07:19:41.000 347 21189.38 61.86 42858.76 47810.78 2014-12-13 07:19:42.000 347 21189.35 61.88 42858.76 47810.81 2014-12-13 07:19:43.000 347 21189.38 61.92 42858.77 47810.80 2014-12-13 07:19:44.000 347 21189.33 61.92 42858.79 47810.79 2014-12-13 07:19:45.000 347 21189.30 61.94 42858.79 47810.79 2014-12-13 07:19:46.000 347 21189.29 61.96 42858.78 47810.75 2014-12-13 07:19:47.000 347 21189.32 61.95 42858.78 47810.79 2014-12-13 07:19:48.000 347 21189.33 61.93 42858.81 47810.80 2014-12-13 07:19:49.000 347 21189.33 61.90 42858.83 47810.83 2014-12-13 07:19:50.000 347 21189.37 61.89 42858.90 47810.86 2014-12-13 07:19:51.000 347 21189.39 61.87 42858.93 47810.90 2014-12-13 07:19:52.000 347 21189.39 61.84 42858.99 47810.94 2014-12-13 07:19:53.000 347 21189.38 61.83 42859.01 47810.97 2014-12-13 07:19:54.000 347 21189.38 61.78 42859.03 47810.98 2014-12-13 07:19:55.000 347 21189.38 61.79 42859.02 47811.02 2014-12-13 07:19:56.000 347 21189.34 61.82 42858.99 47811.01 2014-12-13 07:19:57.000 347 21189.35 61.80 42859.02 47811.00 2014-12-13 07:19:58.000 347 21189.36 61.78 42858.99 47811.00 2014-12-13 07:19:59.000 347 21189.40 61.75 42858.97 47811.00 2014-12-13 07:20:00.000 347 21189.43 61.70 42858.99 47810.99 2014-12-13 07:20:01.000 347 21189.48 61.67 42858.98 47811.03 2014-12-13 07:20:02.000 347 21189.52 61.65 42858.99 47811.05 2014-12-13 07:20:03.000 347 21189.52 61.64 42859.01 47811.06 2014-12-13 07:20:04.000 347 21189.55 61.63 42859.00 47811.07 2014-12-13 07:20:05.000 347 21189.54 61.67 42859.01 47811.08 2014-12-13 07:20:06.000 347 21189.51 61.67 42858.98 47811.08 2014-12-13 07:20:07.000 347 21189.55 61.63 42858.95 47811.05 2014-12-13 07:20:08.000 347 21189.58 61.56 42858.98 47811.05 2014-12-13 07:20:09.000 347 21189.57 61.49 42858.99 47811.09 2014-12-13 07:20:10.000 347 21189.59 61.45 42859.01 47811.08 2014-12-13 07:20:11.000 347 21189.62 61.40 42859.05 47811.14 2014-12-13 07:20:12.000 347 21189.64 61.39 42859.08 47811.17 2014-12-13 07:20:13.000 347 21189.70 61.35 42859.10 47811.21 2014-12-13 07:20:14.000 347 21189.74 61.31 42859.10 47811.23 2014-12-13 07:20:15.000 347 21189.78 61.25 42859.11 47811.26 2014-12-13 07:20:16.000 347 21189.80 61.19 42859.14 47811.30 2014-12-13 07:20:17.000 347 21189.80 61.12 42859.14 47811.29 2014-12-13 07:20:18.000 347 21189.78 61.08 42859.17 47811.31 2014-12-13 07:20:19.000 347 21189.79 61.04 42859.16 47811.32 2014-12-13 07:20:20.000 347 21189.79 61.02 42859.16 47811.35 2014-12-13 07:20:21.000 347 21189.76 61.01 42859.18 47811.34 2014-12-13 07:20:22.000 347 21189.75 60.99 42859.21 47811.33 2014-12-13 07:20:23.000 347 21189.73 60.97 42859.18 47811.34 2014-12-13 07:20:24.000 347 21189.71 61.01 42859.20 47811.33 2014-12-13 07:20:25.000 347 21189.66 61.04 42859.20 47811.31 2014-12-13 07:20:26.000 347 21189.60 61.05 42859.22 47811.29 2014-12-13 07:20:27.000 347 21189.58 61.04 42859.19 47811.26 2014-12-13 07:20:28.000 347 21189.55 61.05 42859.19 47811.24 2014-12-13 07:20:29.000 347 21189.50 61.03 42859.19 47811.22 2014-12-13 07:20:30.000 347 21189.45 61.04 42859.15 47811.19 2014-12-13 07:20:31.000 347 21189.43 61.04 42859.15 47811.18 2014-12-13 07:20:32.000 347 21189.38 61.05 42859.15 47811.14 2014-12-13 07:20:33.000 347 21189.33 61.07 42859.11 47811.08 2014-12-13 07:20:34.000 347 21189.30 61.09 42859.08 47811.05 2014-12-13 07:20:35.000 347 21189.28 61.07 42859.04 47811.05 2014-12-13 07:20:36.000 347 21189.27 61.06 42859.04 47811.04 2014-12-13 07:20:37.000 347 21189.26 61.05 42859.02 47811.01 2014-12-13 07:20:38.000 347 21189.28 61.03 42859.02 47811.00 2014-12-13 07:20:39.000 347 21189.32 61.00 42859.01 47810.99 2014-12-13 07:20:40.000 347 21189.29 60.97 42859.02 47810.99 2014-12-13 07:20:41.000 347 21189.29 60.95 42859.06 47811.03 2014-12-13 07:20:42.000 347 21189.32 60.95 42859.06 47810.99 2014-12-13 07:20:43.000 347 21189.32 60.95 42859.02 47811.03 2014-12-13 07:20:44.000 347 21189.29 60.97 42859.04 47811.02 2014-12-13 07:20:45.000 347 21189.28 60.98 42859.02 47811.00 2014-12-13 07:20:46.000 347 21189.26 61.00 42859.03 47810.99 2014-12-13 07:20:47.000 347 21189.26 61.02 42859.01 47810.98 2014-12-13 07:20:48.000 347 21189.25 61.02 42859.01 47810.95 2014-12-13 07:20:49.000 347 21189.26 61.03 42858.99 47810.94 2014-12-13 07:20:50.000 347 21189.26 61.02 42858.99 47810.96 2014-12-13 07:20:51.000 347 21189.28 61.00 42858.98 47810.93 2014-12-13 07:20:52.000 347 21189.30 60.98 42858.98 47810.93 2014-12-13 07:20:53.000 347 21189.33 60.97 42858.98 47810.95 2014-12-13 07:20:54.000 347 21189.34 60.92 42858.98 47810.97 2014-12-13 07:20:55.000 347 21189.35 60.90 42859.00 47810.99 2014-12-13 07:20:56.000 347 21189.36 60.85 42859.03 47811.01 2014-12-13 07:20:57.000 347 21189.38 60.80 42859.06 47811.03 2014-12-13 07:20:58.000 347 21189.39 60.80 42859.06 47811.03 2014-12-13 07:20:59.000 347 21189.37 60.80 42859.07 47811.06 2014-12-13 07:21:00.000 347 21189.35 60.79 42859.08 47811.07 2014-12-13 07:21:01.000 347 21189.34 60.79 42859.04 47811.03 2014-12-13 07:21:02.000 347 21189.32 60.76 42859.05 47811.05 2014-12-13 07:21:03.000 347 21189.28 60.74 42859.06 47811.03 2014-12-13 07:21:04.000 347 21189.22 60.75 42859.02 47810.98 2014-12-13 07:21:05.000 347 21189.20 60.78 42859.03 47810.96 2014-12-13 07:21:06.000 347 21189.16 60.82 42859.01 47810.95 2014-12-13 07:21:07.000 347 21189.13 60.86 42858.98 47810.92 2014-12-13 07:21:08.000 347 21189.14 60.85 42858.99 47810.90 2014-12-13 07:21:09.000 347 21189.15 60.87 42859.00 47810.90 2014-12-13 07:21:10.000 347 21189.16 60.89 42859.04 47810.89 2014-12-13 07:21:11.000 347 21189.19 60.89 42858.98 47810.88 2014-12-13 07:21:12.000 347 21189.22 60.88 42858.95 47810.92 2014-12-13 07:21:13.000 347 21189.23 60.84 42859.02 47810.94 2014-12-13 07:21:14.000 347 21189.22 60.81 42859.00 47810.93 2014-12-13 07:21:15.000 347 21189.25 60.76 42859.05 47810.92 2014-12-13 07:21:16.000 347 21189.33 60.71 42859.08 47810.97 2014-12-13 07:21:17.000 347 21189.40 60.68 42859.06 47811.03 2014-12-13 07:21:18.000 347 21189.47 60.67 42859.06 47811.06 2014-12-13 07:21:19.000 347 21189.49 60.67 42859.07 47811.10 2014-12-13 07:21:20.000 347 21189.51 60.63 42859.07 47811.09 2014-12-13 07:21:21.000 347 21189.47 60.64 42859.11 47811.10 2014-12-13 07:21:22.000 347 21189.41 60.63 42859.07 47811.09 2014-12-13 07:21:23.000 347 21189.34 60.64 42859.08 47811.05 2014-12-13 07:21:24.000 347 21189.32 60.65 42859.09 47811.04 2014-12-13 07:21:25.000 347 21189.29 60.64 42859.11 47811.04 2014-12-13 07:21:26.000 347 21189.27 60.69 42859.14 47811.04 2014-12-13 07:21:27.000 347 21189.28 60.75 42859.14 47811.04 2014-12-13 07:21:28.000 347 21189.27 60.81 42859.11 47811.05 2014-12-13 07:21:29.000 347 21189.25 60.83 42859.16 47811.03 2014-12-13 07:21:30.000 347 21189.20 60.86 42859.12 47811.02 2014-12-13 07:21:31.000 347 21189.18 60.88 42859.14 47811.01 2014-12-13 07:21:32.000 347 21189.20 60.87 42859.15 47811.01 2014-12-13 07:21:33.000 347 21189.31 60.84 42859.13 47811.00 2014-12-13 07:21:34.000 347 21189.38 60.80 42859.14 47811.06 2014-12-13 07:21:35.000 347 21189.47 60.77 42859.18 47811.12 2014-12-13 07:21:36.000 347 21189.55 60.73 42859.21 47811.19 2014-12-13 07:21:37.000 347 21189.63 60.69 42859.23 47811.23 2014-12-13 07:21:38.000 347 21189.72 60.68 42859.26 47811.32 2014-12-13 07:21:39.000 347 21189.77 60.68 42859.27 47811.34 2014-12-13 07:21:40.000 347 21189.83 60.68 42859.27 47811.37 2014-12-13 07:21:41.000 347 21189.85 60.67 42859.28 47811.39 2014-12-13 07:21:42.000 347 21189.86 60.68 42859.30 47811.43 2014-12-13 07:21:43.000 347 21189.84 60.70 42859.30 47811.44 2014-12-13 07:21:44.000 347 21189.84 60.71 42859.32 47811.45 2014-12-13 07:21:45.000 347 21189.77 60.75 42859.33 47811.44 2014-12-13 07:21:46.000 347 21189.69 60.83 42859.34 47811.43 2014-12-13 07:21:47.000 347 21189.59 60.87 42859.31 47811.38 2014-12-13 07:21:48.000 347 21189.51 60.89 42859.31 47811.37 2014-12-13 07:21:49.000 347 21189.42 60.90 42859.34 47811.33 2014-12-13 07:21:50.000 347 21189.36 60.93 42859.34 47811.30 2014-12-13 07:21:51.000 347 21189.29 60.92 42859.34 47811.27 2014-12-13 07:21:52.000 347 21189.29 60.89 42859.33 47811.24 2014-12-13 07:21:53.000 347 21189.27 60.90 42859.36 47811.28 2014-12-13 07:21:54.000 347 21189.27 60.89 42859.38 47811.26 2014-12-13 07:21:55.000 347 21189.29 60.86 42859.38 47811.26 2014-12-13 07:21:56.000 347 21189.33 60.83 42859.39 47811.30 2014-12-13 07:21:57.000 347 21189.32 60.81 42859.40 47811.30 2014-12-13 07:21:58.000 347 21189.36 60.80 42859.41 47811.33 2014-12-13 07:21:59.000 347 21189.41 60.74 42859.40 47811.36 2014-12-13 07:22:00.000 347 21189.45 60.70 42859.39 47811.37 2014-12-13 07:22:01.000 347 21189.51 60.70 42859.39 47811.43 2014-12-13 07:22:02.000 347 21189.51 60.71 42859.37 47811.40 2014-12-13 07:22:03.000 347 21189.52 60.74 42859.34 47811.39 2014-12-13 07:22:04.000 347 21189.52 60.75 42859.30 47811.38 2014-12-13 07:22:05.000 347 21189.51 60.77 42859.30 47811.36 2014-12-13 07:22:06.000 347 21189.54 60.80 42859.28 47811.33 2014-12-13 07:22:07.000 347 21189.50 60.82 42859.28 47811.31 2014-12-13 07:22:08.000 347 21189.51 60.83 42859.24 47811.31 2014-12-13 07:22:09.000 347 21189.49 60.84 42859.23 47811.27 2014-12-13 07:22:10.000 347 21189.39 60.90 42859.23 47811.25 2014-12-13 07:22:11.000 347 21189.31 60.96 42859.21 47811.22 2014-12-13 07:22:12.000 347 21189.25 61.02 42859.18 47811.12 2014-12-13 07:22:13.000 347 21189.19 61.06 42859.13 47811.06 2014-12-13 07:22:14.000 347 21189.17 61.07 42859.13 47811.02 2014-12-13 07:22:15.000 347 21189.18 61.04 42859.14 47811.01 2014-12-13 07:22:16.000 347 21189.21 60.99 42859.14 47810.99 2014-12-13 07:22:17.000 347 21189.22 60.96 42859.14 47811.01 2014-12-13 07:22:18.000 347 21189.24 60.90 42859.12 47811.01 2014-12-13 07:22:19.000 347 21189.26 60.85 42859.13 47811.02 2014-12-13 07:22:20.000 347 21189.29 60.84 42859.14 47811.06 2014-12-13 07:22:21.000 347 21189.34 60.83 42859.10 47811.07 2014-12-13 07:22:22.000 347 21189.39 60.84 42859.08 47811.07 2014-12-13 07:22:23.000 347 21189.39 60.81 42859.08 47811.08 2014-12-13 07:22:24.000 347 21189.40 60.82 42859.07 47811.09 2014-12-13 07:22:25.000 347 21189.39 60.85 42859.07 47811.06 2014-12-13 07:22:26.000 347 21189.38 60.88 42859.06 47811.05 2014-12-13 07:22:27.000 347 21189.38 60.91 42859.06 47811.06 2014-12-13 07:22:28.000 347 21189.34 60.93 42859.09 47811.02 2014-12-13 07:22:29.000 347 21189.31 60.97 42859.10 47811.04 2014-12-13 07:22:30.000 347 21189.25 61.01 42859.11 47811.02 2014-12-13 07:22:31.000 347 21189.23 61.02 42859.11 47811.00 2014-12-13 07:22:32.000 347 21189.24 61.00 42859.16 47811.02 2014-12-13 07:22:33.000 347 21189.25 60.99 42859.19 47811.03 2014-12-13 07:22:34.000 347 21189.23 60.98 42859.20 47811.04 2014-12-13 07:22:35.000 347 21189.21 60.98 42859.23 47811.10 2014-12-13 07:22:36.000 347 21189.21 60.98 42859.27 47811.11 2014-12-13 07:22:37.000 347 21189.23 61.00 42859.26 47811.13 2014-12-13 07:22:38.000 347 21189.28 60.99 42859.26 47811.15 2014-12-13 07:22:39.000 347 21189.32 60.98 42859.26 47811.16 2014-12-13 07:22:40.000 347 21189.34 60.94 42859.27 47811.18 2014-12-13 07:22:41.000 347 21189.44 60.89 42859.27 47811.22 2014-12-13 07:22:42.000 347 21189.55 60.88 42859.26 47811.28 2014-12-13 07:22:43.000 347 21189.65 60.86 42859.26 47811.31 2014-12-13 07:22:44.000 347 21189.76 60.85 42859.27 47811.36 2014-12-13 07:22:45.000 347 21189.86 60.81 42859.27 47811.41 2014-12-13 07:22:46.000 347 21189.95 60.79 42859.27 47811.46 2014-12-13 07:22:47.000 347 21190.00 60.82 42859.30 47811.51 2014-12-13 07:22:48.000 347 21190.01 60.88 42859.31 47811.52 2014-12-13 07:22:49.000 347 21190.01 60.91 42859.30 47811.53 2014-12-13 07:22:50.000 347 21189.97 60.96 42859.29 47811.51 2014-12-13 07:22:51.000 347 21189.92 61.05 42859.31 47811.50 2014-12-13 07:22:52.000 347 21189.87 61.12 42859.28 47811.45 2014-12-13 07:22:53.000 347 21189.79 61.15 42859.24 47811.42 2014-12-13 07:22:54.000 347 21189.75 61.20 42859.20 47811.35 2014-12-13 07:22:55.000 347 21189.65 61.27 42859.19 47811.31 2014-12-13 07:22:56.000 347 21189.57 61.34 42859.19 47811.27 2014-12-13 07:22:57.000 347 21189.47 61.37 42859.20 47811.22 2014-12-13 07:22:58.000 347 21189.40 61.41 42859.17 47811.18 2014-12-13 07:22:59.000 347 21189.35 61.42 42859.15 47811.12 2014-12-13 07:23:00.000 347 21189.29 61.46 42859.14 47811.09 2014-12-13 07:23:01.000 347 21189.26 61.49 42859.14 47811.06 2014-12-13 07:23:02.000 347 21189.23 61.50 42859.09 47811.05 2014-12-13 07:23:03.000 347 21189.22 61.52 42859.09 47811.00 2014-12-13 07:23:04.000 347 21189.22 61.54 42859.10 47810.99 2014-12-13 07:23:05.000 347 21189.19 61.55 42859.04 47810.96 2014-12-13 07:23:06.000 347 21189.18 61.60 42859.04 47810.92 2014-12-13 07:23:07.000 347 21189.13 61.66 42858.98 47810.91 2014-12-13 07:23:08.000 347 21189.15 61.68 42858.96 47810.87 2014-12-13 07:23:09.000 347 21189.16 61.74 42858.92 47810.85 2014-12-13 07:23:10.000 347 21189.15 61.79 42858.91 47810.81 2014-12-13 07:23:11.000 347 21189.15 61.84 42858.93 47810.80 2014-12-13 07:23:12.000 347 21189.21 61.87 42858.92 47810.82 2014-12-13 07:23:13.000 347 21189.21 61.93 42858.91 47810.82 2014-12-13 07:23:14.000 347 21189.21 61.96 42858.90 47810.81 2014-12-13 07:23:15.000 347 21189.21 61.99 42858.89 47810.80 2014-12-13 07:23:16.000 347 21189.21 62.00 42858.88 47810.81 2014-12-13 07:23:17.000 347 21189.24 62.04 42858.88 47810.83 2014-12-13 07:23:18.000 347 21189.29 62.06 42858.91 47810.85 2014-12-13 07:23:19.000 347 21189.37 62.03 42858.91 47810.90 2014-12-13 07:23:20.000 347 21189.42 62.01 42858.95 47810.90 2014-12-13 07:23:21.000 347 21189.47 62.01 42858.95 47810.95 2014-12-13 07:23:22.000 347 21189.52 61.99 42858.95 47810.98 2014-12-13 07:23:23.000 347 21189.57 61.95 42858.98 47811.02 2014-12-13 07:23:24.000 347 21189.58 61.94 42858.99 47811.07 2014-12-13 07:23:25.000 347 21189.59 61.96 42859.03 47811.12 2014-12-13 07:23:26.000 347 21189.63 61.98 42859.05 47811.13 2014-12-13 07:23:27.000 347 21189.66 62.00 42859.07 47811.17 2014-12-13 07:23:28.000 347 21189.67 62.05 42859.09 47811.20 2014-12-13 07:23:29.000 347 21189.63 62.13 42859.10 47811.17 2014-12-13 07:23:30.000 347 21189.58 62.25 42859.07 47811.16 2014-12-13 07:23:31.000 347 21189.51 62.35 42859.04 47811.12 2014-12-13 07:23:32.000 347 21189.41 62.43 42859.00 47811.05 2014-12-13 07:23:33.000 347 21189.31 62.52 42858.94 47810.98 2014-12-13 07:23:34.000 347 21189.24 62.56 42858.91 47810.91 2014-12-13 07:23:35.000 347 21189.18 62.56 42858.92 47810.84 2014-12-13 07:23:36.000 347 21189.11 62.57 42858.91 47810.81 2014-12-13 07:23:37.000 347 21189.06 62.55 42858.91 47810.79 2014-12-13 07:23:38.000 347 21189.02 62.55 42858.93 47810.78 2014-12-13 07:23:39.000 347 21189.00 62.51 42858.93 47810.75 2014-12-13 07:23:40.000 347 21188.97 62.48 42858.96 47810.78 2014-12-13 07:23:41.000 347 21188.96 62.47 42858.94 47810.77 2014-12-13 07:23:42.000 347 21188.92 62.47 42858.94 47810.76 2014-12-13 07:23:43.000 347 21188.95 62.44 42859.00 47810.79 2014-12-13 07:23:44.000 347 21188.95 62.41 42859.01 47810.78 2014-12-13 07:23:45.000 347 21188.95 62.42 42859.03 47810.82 2014-12-13 07:23:46.000 347 21188.95 62.44 42858.99 47810.82 2014-12-13 07:23:47.000 347 21188.95 62.45 42858.99 47810.82 2014-12-13 07:23:48.000 347 21189.00 62.46 42858.98 47810.81 2014-12-13 07:23:49.000 347 21189.08 62.46 42859.04 47810.84 2014-12-13 07:23:50.000 347 21189.14 62.42 42859.05 47810.89 2014-12-13 07:23:51.000 347 21189.22 62.36 42859.05 47810.92 2014-12-13 07:23:52.000 347 21189.28 62.27 42859.08 47810.98 2014-12-13 07:23:53.000 347 21189.31 62.23 42859.14 47811.04 2014-12-13 07:23:54.000 347 21189.34 62.23 42859.20 47811.12 2014-12-13 07:23:55.000 347 21189.32 62.22 42859.23 47811.18 2014-12-13 07:23:56.000 347 21189.29 62.22 42859.27 47811.19 2014-12-13 07:23:57.000 347 21189.21 62.23 42859.31 47811.20 2014-12-13 07:23:58.000 347 21189.16 62.24 42859.31 47811.21 2014-12-13 07:23:59.000 347 21189.09 62.28 42859.35 47811.18 2014-12-13 07:24:00.000 347 21189.03 62.31 42859.34 47811.18 2014-12-13 07:24:01.000 347 21188.94 62.34 42859.32 47811.16 2014-12-13 07:24:02.000 347 21188.87 62.37 42859.35 47811.11 2014-12-13 07:24:03.000 347 21188.81 62.36 42859.34 47811.08 2014-12-13 07:24:04.000 347 21188.77 62.38 42859.34 47811.07 2014-12-13 07:24:05.000 347 21188.77 62.39 42859.33 47811.04 2014-12-13 07:24:06.000 347 21188.79 62.36 42859.31 47811.06 2014-12-13 07:24:07.000 347 21188.78 62.37 42859.32 47811.02 2014-12-13 07:24:08.000 347 21188.77 62.39 42859.31 47811.02 2014-12-13 07:24:09.000 347 21188.82 62.39 42859.30 47811.02 2014-12-13 07:24:10.000 347 21188.85 62.40 42859.28 47811.02 2014-12-13 07:24:11.000 347 21188.89 62.38 42859.31 47811.03 2014-12-13 07:24:12.000 347 21188.92 62.37 42859.30 47811.03 2014-12-13 07:24:13.000 347 21188.94 62.34 42859.31 47811.06 2014-12-13 07:24:14.000 347 21188.97 62.35 42859.33 47811.05 2014-12-13 07:24:15.000 347 21188.99 62.38 42859.28 47811.08 2014-12-13 07:24:16.000 347 21189.00 62.37 42859.28 47811.10 2014-12-13 07:24:17.000 347 21189.00 62.37 42859.31 47811.09 2014-12-13 07:24:18.000 347 21188.99 62.36 42859.30 47811.09 2014-12-13 07:24:19.000 347 21188.94 62.35 42859.27 47811.08 2014-12-13 07:24:20.000 347 21188.95 62.34 42859.27 47811.07 2014-12-13 07:24:21.000 347 21188.95 62.30 42859.26 47811.09 2014-12-13 07:24:22.000 347 21188.96 62.29 42859.29 47811.05 2014-12-13 07:24:23.000 347 21188.93 62.29 42859.31 47811.09 2014-12-13 07:24:24.000 347 21188.94 62.33 42859.27 47811.07 2014-12-13 07:24:25.000 347 21188.92 62.31 42859.26 47811.06 2014-12-13 07:24:26.000 347 21188.88 62.30 42859.27 47811.04 2014-12-13 07:24:27.000 347 21188.90 62.29 42859.25 47811.05 2014-12-13 07:24:28.000 347 21188.93 62.27 42859.25 47811.05 2014-12-13 07:24:29.000 347 21188.98 62.25 42859.24 47811.05 2014-12-13 07:24:30.000 347 21188.96 62.24 42859.20 47811.03 2014-12-13 07:24:31.000 347 21188.92 62.27 42859.18 47811.04 2014-12-13 07:24:32.000 347 21188.87 62.31 42859.18 47811.01 2014-12-13 07:24:33.000 347 21188.83 62.34 42859.15 47810.96 2014-12-13 07:24:34.000 347 21188.78 62.37 42859.09 47810.89 2014-12-13 07:24:35.000 347 21188.76 62.38 42859.08 47810.81 2014-12-13 07:24:36.000 347 21188.75 62.43 42859.02 47810.76 2014-12-13 07:24:37.000 347 21188.74 62.43 42858.95 47810.68 2014-12-13 07:24:38.000 347 21188.74 62.40 42858.90 47810.66 2014-12-13 07:24:39.000 347 21188.74 62.38 42858.90 47810.63 2014-12-13 07:24:40.000 347 21188.74 62.33 42858.89 47810.61 2014-12-13 07:24:41.000 347 21188.74 62.31 42858.84 47810.63 2014-12-13 07:24:42.000 347 21188.72 62.32 42858.83 47810.59 2014-12-13 07:24:43.000 347 21188.72 62.33 42858.84 47810.54 2014-12-13 07:24:44.000 347 21188.70 62.30 42858.84 47810.57 2014-12-13 07:24:45.000 347 21188.68 62.26 42858.83 47810.55 2014-12-13 07:24:46.000 347 21188.65 62.20 42858.87 47810.55 2014-12-13 07:24:47.000 347 21188.63 62.15 42858.90 47810.54 2014-12-13 07:24:48.000 347 21188.64 62.13 42858.93 47810.59 2014-12-13 07:24:49.000 347 21188.66 62.14 42858.98 47810.62 2014-12-13 07:24:50.000 347 21188.62 62.19 42859.00 47810.63 2014-12-13 07:24:51.000 347 21188.56 62.23 42859.02 47810.63 2014-12-13 07:24:52.000 347 21188.51 62.26 42859.01 47810.61 2014-12-13 07:24:53.000 347 21188.51 62.29 42859.01 47810.60 2014-12-13 07:24:54.000 347 21188.49 62.33 42858.98 47810.59 2014-12-13 07:24:55.000 347 21188.43 62.34 42858.98 47810.59 2014-12-13 07:24:56.000 347 21188.46 62.38 42858.99 47810.55 2014-12-13 07:24:57.000 347 21188.46 62.38 42858.99 47810.55 2014-12-13 07:24:58.000 347 21188.48 62.37 42858.96 47810.55 2014-12-13 07:24:59.000 347 21188.48 62.33 42858.96 47810.54 2014-12-13 07:25:00.000 347 21188.53 62.30 42858.96 47810.57 2014-12-13 07:25:01.000 347 21188.54 62.27 42858.96 47810.59 2014-12-13 07:25:02.000 347 21188.56 62.23 42858.98 47810.59 2014-12-13 07:25:03.000 347 21188.61 62.17 42859.02 47810.64 2014-12-13 07:25:04.000 347 21188.68 62.15 42859.02 47810.69 2014-12-13 07:25:05.000 347 21188.72 62.12 42859.08 47810.71 2014-12-13 07:25:06.000 347 21188.74 62.12 42859.13 47810.78 2014-12-13 07:25:07.000 347 21188.72 62.13 42859.17 47810.82 2014-12-13 07:25:08.000 347 21188.75 62.14 42859.16 47810.84 2014-12-13 07:25:09.000 347 21188.76 62.18 42859.18 47810.86 2014-12-13 07:25:10.000 347 21188.76 62.21 42859.16 47810.85 2014-12-13 07:25:11.000 347 21188.76 62.23 42859.15 47810.85 2014-12-13 07:25:12.000 347 21188.71 62.27 42859.15 47810.87 2014-12-13 07:25:13.000 347 21188.64 62.33 42859.12 47810.83 2014-12-13 07:25:14.000 347 21188.60 62.39 42859.10 47810.77 2014-12-13 07:25:15.000 347 21188.61 62.42 42859.09 47810.72 2014-12-13 07:25:16.000 347 21188.61 62.41 42859.06 47810.72 2014-12-13 07:25:17.000 347 21188.63 62.40 42859.03 47810.69 2014-12-13 07:25:18.000 347 21188.63 62.38 42859.03 47810.70 2014-12-13 07:25:19.000 347 21188.60 62.39 42859.06 47810.68 2014-12-13 07:25:20.000 347 21188.60 62.40 42859.05 47810.70 2014-12-13 07:25:21.000 347 21188.59 62.40 42859.05 47810.69 2014-12-13 07:25:22.000 347 21188.55 62.45 42859.04 47810.68 2014-12-13 07:25:23.000 347 21188.57 62.49 42859.06 47810.65 2014-12-13 07:25:24.000 347 21188.53 62.53 42859.03 47810.66 2014-12-13 07:25:25.000 347 21188.45 62.58 42859.03 47810.62 2014-12-13 07:25:26.000 347 21188.43 62.62 42859.02 47810.62 2014-12-13 07:25:27.000 347 21188.44 62.66 42859.01 47810.60 2014-12-13 07:25:28.000 347 21188.44 62.70 42859.02 47810.59 2014-12-13 07:25:29.000 347 21188.41 62.71 42859.01 47810.59 2014-12-13 07:25:30.000 347 21188.38 62.77 42859.02 47810.58 2014-12-13 07:25:31.000 347 21188.35 62.81 42859.00 47810.58 2014-12-13 07:25:32.000 347 21188.36 62.83 42859.02 47810.54 2014-12-13 07:25:33.000 347 21188.36 62.86 42859.00 47810.57 2014-12-13 07:25:34.000 347 21188.36 62.93 42859.02 47810.58 2014-12-13 07:25:35.000 347 21188.38 63.00 42859.00 47810.57 2014-12-13 07:25:36.000 347 21188.35 63.04 42858.97 47810.56 2014-12-13 07:25:37.000 347 21188.36 63.06 42858.98 47810.53 2014-12-13 07:25:38.000 347 21188.39 63.07 42858.99 47810.53 2014-12-13 07:25:39.000 347 21188.44 63.05 42859.00 47810.56 2014-12-13 07:25:40.000 347 21188.49 63.04 42859.00 47810.57 2014-12-13 07:25:41.000 347 21188.52 63.04 42859.02 47810.61 2014-12-13 07:25:42.000 347 21188.55 63.03 42859.04 47810.64 2014-12-13 07:25:43.000 347 21188.56 63.03 42859.06 47810.63 2014-12-13 07:25:44.000 347 21188.56 63.05 42859.06 47810.67 2014-12-13 07:25:45.000 347 21188.53 63.08 42859.04 47810.67 2014-12-13 07:25:46.000 347 21188.53 63.12 42859.07 47810.65 2014-12-13 07:25:47.000 347 21188.51 63.18 42859.05 47810.65 2014-12-13 07:25:48.000 347 21188.49 63.19 42859.04 47810.65 2014-12-13 07:25:49.000 347 21188.43 63.21 42859.06 47810.64 2014-12-13 07:25:50.000 347 21188.41 63.25 42859.08 47810.63 2014-12-13 07:25:51.000 347 21188.42 63.30 42859.06 47810.62 2014-12-13 07:25:52.000 347 21188.39 63.31 42859.08 47810.62 2014-12-13 07:25:53.000 347 21188.37 63.32 42859.10 47810.64 2014-12-13 07:25:54.000 347 21188.38 63.34 42859.11 47810.64 2014-12-13 07:25:55.000 347 21188.37 63.31 42859.11 47810.65 2014-12-13 07:25:56.000 347 21188.38 63.29 42859.14 47810.68 2014-12-13 07:25:57.000 347 21188.40 63.29 42859.17 47810.70 2014-12-13 07:25:58.000 347 21188.41 63.26 42859.18 47810.72 2014-12-13 07:25:59.000 347 21188.45 63.27 42859.20 47810.73 2014-12-13 07:26:00.000 347 21188.49 63.28 42859.21 47810.77 2014-12-13 07:26:01.000 347 21188.50 63.28 42859.22 47810.77 2014-12-13 07:26:02.000 347 21188.55 63.25 42859.24 47810.81 2014-12-13 07:26:03.000 347 21188.56 63.26 42859.24 47810.82 2014-12-13 07:26:04.000 347 21188.61 63.26 42859.22 47810.83 2014-12-13 07:26:05.000 347 21188.65 63.28 42859.23 47810.85 2014-12-13 07:26:06.000 347 21188.74 63.28 42859.24 47810.87 2014-12-13 07:26:07.000 347 21188.76 63.28 42859.25 47810.90 2014-12-13 07:26:08.000 347 21188.80 63.28 42859.25 47810.94 2014-12-13 07:26:09.000 347 21188.84 63.29 42859.27 47810.97 2014-12-13 07:26:10.000 347 21188.87 63.28 42859.28 47810.99 2014-12-13 07:26:11.000 347 21188.84 63.28 42859.28 47811.02 2014-12-13 07:26:12.000 347 21188.85 63.28 42859.31 47811.01 2014-12-13 07:26:13.000 347 21188.86 63.28 42859.33 47811.04 2014-12-13 07:26:14.000 347 21188.87 63.33 42859.37 47811.06 2014-12-13 07:26:15.000 347 21188.85 63.35 42859.34 47811.07 2014-12-13 07:26:16.000 347 21188.83 63.37 42859.31 47811.05 2014-12-13 07:26:17.000 347 21188.78 63.42 42859.32 47811.06 2014-12-13 07:26:18.000 347 21188.74 63.44 42859.34 47811.03 2014-12-13 07:26:19.000 347 21188.71 63.50 42859.33 47811.00 2014-12-13 07:26:20.000 347 21188.67 63.54 42859.35 47810.99 2014-12-13 07:26:21.000 347 21188.69 63.58 42859.31 47810.93 2014-12-13 07:26:22.000 347 21188.69 63.62 42859.28 47810.94 2014-12-13 07:26:23.000 347 21188.70 63.66 42859.25 47810.95 2014-12-13 07:26:24.000 347 21188.71 63.69 42859.25 47810.92 2014-12-13 07:26:25.000 347 21188.74 63.71 42859.26 47810.92 2014-12-13 07:26:26.000 347 21188.75 63.71 42859.26 47810.92 2014-12-13 07:26:27.000 347 21188.78 63.74 42859.25 47810.95 2014-12-13 07:26:28.000 347 21188.84 63.73 42859.24 47810.96 2014-12-13 07:26:29.000 347 21188.89 63.75 42859.22 47810.97 2014-12-13 07:26:30.000 347 21188.98 63.79 42859.18 47810.99 2014-12-13 07:26:31.000 347 21189.01 63.80 42859.18 47810.98 2014-12-13 07:26:32.000 347 21189.05 63.83 42859.20 47811.03 2014-12-13 07:26:33.000 347 21189.08 63.85 42859.24 47811.00 2014-12-13 07:26:34.000 347 21189.14 63.87 42859.20 47811.05 2014-12-13 07:26:35.000 347 21189.16 63.88 42859.17 47811.02 2014-12-13 07:26:36.000 347 21189.16 63.92 42859.17 47811.05 2014-12-13 07:26:37.000 347 21189.20 63.90 42859.21 47811.07 2014-12-13 07:26:38.000 347 21189.25 63.92 42859.20 47811.09 2014-12-13 07:26:39.000 347 21189.24 63.91 42859.20 47811.10 2014-12-13 07:26:40.000 347 21189.23 63.91 42859.23 47811.10 2014-12-13 07:26:41.000 347 21189.24 63.89 42859.24 47811.12 2014-12-13 07:26:42.000 347 21189.26 63.88 42859.25 47811.15 2014-12-13 07:26:43.000 347 21189.25 63.89 42859.23 47811.13 2014-12-13 07:26:44.000 347 21189.26 63.87 42859.23 47811.16 2014-12-13 07:26:45.000 347 21189.29 63.88 42859.21 47811.15 2014-12-13 07:26:46.000 347 21189.29 63.85 42859.22 47811.14 2014-12-13 07:26:47.000 347 21189.30 63.84 42859.20 47811.15 2014-12-13 07:26:48.000 347 21189.29 63.85 42859.19 47811.16 2014-12-13 07:26:49.000 347 21189.27 63.86 42859.22 47811.13 2014-12-13 07:26:50.000 347 21189.27 63.88 42859.23 47811.17 2014-12-13 07:26:51.000 347 21189.26 63.89 42859.23 47811.17 2014-12-13 07:26:52.000 347 21189.25 63.94 42859.24 47811.15 2014-12-13 07:26:53.000 347 21189.19 63.94 42859.25 47811.14 2014-12-13 07:26:54.000 347 21189.15 63.93 42859.24 47811.12 2014-12-13 07:26:55.000 347 21189.12 63.94 42859.22 47811.10 2014-12-13 07:26:56.000 347 21189.10 63.96 42859.23 47811.08 2014-12-13 07:26:57.000 347 21189.06 64.01 42859.22 47811.08 2014-12-13 07:26:58.000 347 21189.05 64.05 42859.17 47811.03 2014-12-13 07:26:59.000 347 21189.01 64.11 42859.12 47810.99 2014-12-13 07:27:00.000 347 21189.04 64.14 42859.08 47810.96 2014-12-13 07:27:01.000 347 21189.07 64.15 42859.05 47810.92 2014-12-13 07:27:02.000 347 21189.11 64.16 42859.04 47810.88 2014-12-13 07:27:03.000 347 21189.14 64.13 42859.01 47810.88 2014-12-13 07:27:04.000 347 21189.17 64.14 42858.98 47810.86 2014-12-13 07:27:05.000 347 21189.19 64.14 42858.97 47810.87 2014-12-13 07:27:06.000 347 21189.24 64.13 42858.98 47810.87 2014-12-13 07:27:07.000 347 21189.29 64.16 42858.94 47810.88 2014-12-13 07:27:08.000 347 21189.33 64.13 42858.94 47810.85 2014-12-13 07:27:09.000 347 21189.36 64.13 42858.93 47810.89 2014-12-13 07:27:10.000 347 21189.39 64.12 42858.91 47810.88 2014-12-13 07:27:11.000 347 21189.38 64.12 42858.90 47810.92 2014-12-13 07:27:12.000 347 21189.40 64.13 42858.92 47810.91 2014-12-13 07:27:13.000 347 21189.39 64.14 42858.92 47810.91 2014-12-13 07:27:14.000 347 21189.39 64.16 42858.92 47810.89 2014-12-13 07:27:15.000 347 21189.36 64.16 42858.90 47810.91 2014-12-13 07:27:16.000 347 21189.35 64.19 42858.89 47810.89 2014-12-13 07:27:17.000 347 21189.31 64.20 42858.92 47810.87 2014-12-13 07:27:18.000 347 21189.29 64.20 42858.90 47810.86 2014-12-13 07:27:19.000 347 21189.27 64.18 42858.90 47810.84 2014-12-13 07:27:20.000 347 21189.28 64.18 42858.90 47810.84 2014-12-13 07:27:21.000 347 21189.24 64.18 42858.88 47810.84 2014-12-13 07:27:22.000 347 21189.21 64.17 42858.89 47810.81 2014-12-13 07:27:23.000 347 21189.18 64.18 42858.89 47810.83 2014-12-13 07:27:24.000 347 21189.17 64.19 42858.91 47810.83 2014-12-13 07:27:25.000 347 21189.17 64.22 42858.92 47810.82 2014-12-13 07:27:26.000 347 21189.23 64.23 42858.95 47810.84 2014-12-13 07:27:27.000 347 21189.24 64.28 42858.94 47810.82 2014-12-13 07:27:28.000 347 21189.27 64.29 42858.92 47810.86 2014-12-13 07:27:29.000 347 21189.26 64.31 42858.90 47810.87 2014-12-13 07:27:30.000 347 21189.30 64.34 42858.91 47810.88 2014-12-13 07:27:31.000 347 21189.32 64.36 42858.93 47810.90 2014-12-13 07:27:32.000 347 21189.34 64.38 42858.94 47810.89 2014-12-13 07:27:33.000 347 21189.34 64.40 42858.96 47810.90 2014-12-13 07:27:34.000 347 21189.36 64.39 42858.97 47810.92 2014-12-13 07:27:35.000 347 21189.31 64.39 42858.95 47810.91 2014-12-13 07:27:36.000 347 21189.31 64.38 42858.94 47810.92 2014-12-13 07:27:37.000 347 21189.29 64.34 42858.95 47810.92 2014-12-13 07:27:38.000 347 21189.26 64.32 42858.96 47810.93 2014-12-13 07:27:39.000 347 21189.23 64.32 42858.97 47810.91 2014-12-13 07:27:40.000 347 21189.19 64.30 42859.04 47810.93 2014-12-13 07:27:41.000 347 21189.17 64.27 42859.06 47810.95 2014-12-13 07:27:42.000 347 21189.19 64.24 42859.08 47810.96 2014-12-13 07:27:43.000 347 21189.19 64.23 42859.10 47810.97 2014-12-13 07:27:44.000 347 21189.17 64.20 42859.11 47810.99 2014-12-13 07:27:45.000 347 21189.15 64.20 42859.12 47811.00 2014-12-13 07:27:46.000 347 21189.16 64.20 42859.13 47811.01 2014-12-13 07:27:47.000 347 21189.17 64.20 42859.13 47810.98 2014-12-13 07:27:48.000 347 21189.22 64.20 42859.11 47811.01 2014-12-13 07:27:49.000 347 21189.28 64.16 42859.13 47811.03 2014-12-13 07:27:50.000 347 21189.34 64.14 42859.08 47811.05 2014-12-13 07:27:51.000 347 21189.37 64.14 42859.11 47811.07 2014-12-13 07:27:52.000 347 21189.40 64.15 42859.09 47811.09 2014-12-13 07:27:53.000 347 21189.46 64.14 42859.11 47811.11 2014-12-13 07:27:54.000 347 21189.47 64.15 42859.12 47811.12 2014-12-13 07:27:55.000 347 21189.48 64.16 42859.10 47811.14 2014-12-13 07:27:56.000 347 21189.47 64.13 42859.11 47811.11 2014-12-13 07:27:57.000 347 21189.43 64.12 42859.11 47811.13 2014-12-13 07:27:58.000 347 21189.42 64.11 42859.13 47811.13 2014-12-13 07:27:59.000 347 21189.36 64.11 42859.16 47811.11 2014-12-13 07:28:00.000 347 21189.34 64.09 42859.14 47811.11 2014-12-13 07:28:01.000 347 21189.31 64.12 42859.15 47811.10 2014-12-13 07:28:02.000 347 21189.27 64.12 42859.12 47811.07 2014-12-13 07:28:03.000 347 21189.23 64.13 42859.11 47811.07 2014-12-13 07:28:04.000 347 21189.18 64.12 42859.11 47811.02 2014-12-13 07:28:05.000 347 21189.14 64.12 42859.13 47811.02 2014-12-13 07:28:06.000 347 21189.09 64.16 42859.12 47811.00 2014-12-13 07:28:07.000 347 21189.09 64.17 42859.10 47810.99 2014-12-13 07:28:08.000 347 21189.08 64.14 42859.09 47810.95 2014-12-13 07:28:09.000 347 21189.05 64.14 42859.04 47810.94 2014-12-13 07:28:10.000 347 21189.03 64.10 42859.06 47810.93 2014-12-13 07:28:11.000 347 21189.04 64.08 42859.05 47810.91 2014-12-13 07:28:12.000 347 21189.06 64.06 42859.05 47810.93 2014-12-13 07:28:13.000 347 21189.07 64.05 42859.06 47810.90 2014-12-13 07:28:14.000 347 21189.08 64.06 42859.00 47810.91 2014-12-13 07:28:15.000 347 21189.10 64.08 42858.97 47810.91 2014-12-13 07:28:16.000 347 21189.10 64.10 42858.99 47810.88 2014-12-13 07:28:17.000 347 21189.13 64.12 42858.97 47810.88 2014-12-13 07:28:18.000 347 21189.11 64.14 42858.95 47810.85 2014-12-13 07:28:19.000 347 21189.11 64.16 42858.95 47810.84 2014-12-13 07:28:20.000 347 21189.09 64.21 42858.91 47810.81 2014-12-13 07:28:21.000 347 21189.08 64.24 42858.94 47810.82 2014-12-13 07:28:22.000 347 21189.07 64.26 42858.92 47810.80 2014-12-13 07:28:23.000 347 21189.07 64.26 42858.93 47810.78 2014-12-13 07:28:24.000 347 21189.08 64.25 42858.93 47810.81 2014-12-13 07:28:25.000 347 21189.07 64.25 42858.95 47810.79 2014-12-13 07:28:26.000 347 21189.10 64.22 42858.93 47810.79 2014-12-13 07:28:27.000 347 21189.08 64.20 42858.94 47810.82 2014-12-13 07:28:28.000 347 21189.06 64.21 42858.94 47810.82 2014-12-13 07:28:29.000 347 21189.04 64.18 42858.97 47810.82 2014-12-13 07:28:30.000 347 21189.02 64.20 42858.97 47810.85 2014-12-13 07:28:31.000 347 21188.99 64.19 42858.97 47810.82 2014-12-13 07:28:32.000 347 21189.03 64.19 42858.97 47810.81 2014-12-13 07:28:33.000 347 21189.02 64.17 42858.99 47810.80 2014-12-13 07:28:34.000 347 21189.03 64.18 42859.00 47810.82 2014-12-13 07:28:35.000 347 21189.02 64.20 42859.00 47810.83 2014-12-13 07:28:36.000 347 21189.00 64.19 42859.02 47810.82 2014-12-13 07:28:37.000 347 21188.97 64.19 42859.03 47810.87 2014-12-13 07:28:38.000 347 21188.98 64.20 42859.05 47810.85 2014-12-13 07:28:39.000 347 21188.99 64.22 42859.07 47810.84 2014-12-13 07:28:40.000 347 21188.99 64.26 42859.06 47810.84 2014-12-13 07:28:41.000 347 21188.98 64.24 42859.07 47810.87 2014-12-13 07:28:42.000 347 21189.03 64.24 42859.09 47810.87 2014-12-13 07:28:43.000 347 21189.06 64.24 42859.09 47810.89 2014-12-13 07:28:44.000 347 21189.04 64.23 42859.12 47810.93 2014-12-13 07:28:45.000 347 21189.06 64.24 42859.12 47810.94 2014-12-13 07:28:46.000 347 21189.06 64.23 42859.12 47810.98 2014-12-13 07:28:47.000 347 21189.08 64.21 42859.14 47810.99 2014-12-13 07:28:48.000 347 21189.10 64.20 42859.18 47811.01 2014-12-13 07:28:49.000 347 21189.11 64.21 42859.16 47811.04 2014-12-13 07:28:50.000 347 21189.14 64.18 42859.17 47811.04 2014-12-13 07:28:51.000 347 21189.16 64.15 42859.21 47811.05 2014-12-13 07:28:52.000 347 21189.15 64.14 42859.19 47811.06 2014-12-13 07:28:53.000 347 21189.16 64.10 42859.21 47811.09 2014-12-13 07:28:54.000 347 21189.17 64.09 42859.16 47811.07 2014-12-13 07:28:55.000 347 21189.17 64.05 42859.16 47811.07 2014-12-13 07:28:56.000 347 21189.12 64.04 42859.16 47811.07 2014-12-13 07:28:57.000 347 21189.12 64.03 42859.20 47811.08 2014-12-13 07:28:58.000 347 21189.16 64.00 42859.18 47811.07 2014-12-13 07:28:59.000 347 21189.12 64.01 42859.20 47811.08 2014-12-13 07:29:00.000 347 21189.12 64.00 42859.21 47811.10 2014-12-13 07:29:01.000 347 21189.12 64.01 42859.20 47811.08 2014-12-13 07:29:02.000 347 21189.08 64.00 42859.20 47811.09 2014-12-13 07:29:03.000 347 21189.08 63.99 42859.20 47811.09 2014-12-13 07:29:04.000 347 21189.07 63.99 42859.24 47811.08 2014-12-13 07:29:05.000 347 21189.05 64.02 42859.26 47811.09 2014-12-13 07:29:06.000 347 21189.01 64.06 42859.27 47811.07 2014-12-13 07:29:07.000 347 21188.96 64.09 42859.24 47811.05 2014-12-13 07:29:08.000 347 21188.92 64.09 42859.20 47811.02 2014-12-13 07:29:09.000 347 21188.88 64.11 42859.18 47810.99 2014-12-13 07:29:10.000 347 21188.86 64.15 42859.15 47810.97 2014-12-13 07:29:11.000 347 21188.86 64.14 42859.17 47810.95 2014-12-13 07:29:12.000 347 21188.84 64.15 42859.18 47810.94 2014-12-13 07:29:13.000 347 21188.80 64.15 42859.18 47810.91 2014-12-13 07:29:14.000 347 21188.74 64.16 42859.19 47810.91 2014-12-13 07:29:15.000 347 21188.74 64.20 42859.19 47810.90 2014-12-13 07:29:16.000 347 21188.70 64.23 42859.19 47810.89 2014-12-13 07:29:17.000 347 21188.66 64.23 42859.18 47810.87 2014-12-13 07:29:18.000 347 21188.58 64.26 42859.17 47810.84 2014-12-13 07:29:19.000 347 21188.55 64.32 42859.16 47810.83 2014-12-13 07:29:20.000 347 21188.52 64.35 42859.14 47810.82 2014-12-13 07:29:21.000 347 21188.48 64.38 42859.11 47810.79 2014-12-13 07:29:22.000 347 21188.47 64.41 42859.10 47810.72 2014-12-13 07:29:23.000 347 21188.45 64.46 42859.06 47810.70 2014-12-13 07:29:24.000 347 21188.42 64.50 42859.08 47810.65 2014-12-13 07:29:25.000 347 21188.40 64.51 42859.04 47810.65 2014-12-13 07:29:26.000 347 21188.34 64.52 42859.04 47810.61 2014-12-13 07:29:27.000 347 21188.29 64.56 42859.03 47810.60 2014-12-13 07:29:28.000 347 21188.26 64.53 42859.05 47810.58 2014-12-13 07:29:29.000 347 21188.24 64.51 42859.08 47810.57 2014-12-13 07:29:30.000 347 21188.18 64.53 42859.08 47810.56 2014-12-13 07:29:31.000 347 21188.13 64.54 42859.07 47810.54 2014-12-13 07:29:32.000 347 21188.10 64.54 42859.05 47810.54 2014-12-13 07:29:33.000 347 21188.06 64.58 42859.07 47810.52 2014-12-13 07:29:34.000 347 21188.06 64.59 42859.08 47810.51 2014-12-13 07:29:35.000 347 21188.04 64.60 42859.08 47810.49 2014-12-13 07:29:36.000 347 21188.03 64.59 42859.09 47810.47 2014-12-13 07:29:37.000 347 21188.00 64.59 42859.06 47810.48 2014-12-13 07:29:38.000 347 21187.98 64.57 42859.09 47810.48 2014-12-13 07:29:39.000 347 21187.96 64.61 42859.12 47810.47 2014-12-13 07:29:40.000 347 21187.96 64.61 42859.13 47810.49 2014-12-13 07:29:41.000 347 21188.00 64.61 42859.13 47810.49 2014-12-13 07:29:42.000 347 21188.03 64.62 42859.12 47810.50 2014-12-13 07:29:43.000 347 21188.05 64.66 42859.12 47810.53 2014-12-13 07:29:44.000 347 21188.08 64.65 42859.14 47810.54 2014-12-13 07:29:45.000 347 21188.11 64.66 42859.15 47810.54 2014-12-13 07:29:46.000 347 21188.17 64.64 42859.17 47810.58 2014-12-13 07:29:47.000 347 21188.18 64.60 42859.15 47810.59 2014-12-13 07:29:48.000 347 21188.21 64.55 42859.16 47810.61 2014-12-13 07:29:49.000 347 21188.22 64.49 42859.19 47810.67 2014-12-13 07:29:50.000 347 21188.23 64.43 42859.21 47810.68 2014-12-13 07:29:51.000 347 21188.23 64.40 42859.21 47810.70 2014-12-13 07:29:52.000 347 21188.18 64.40 42859.24 47810.72 2014-12-13 07:29:53.000 347 21188.15 64.38 42859.27 47810.70 2014-12-13 07:29:54.000 347 21188.11 64.39 42859.28 47810.70 2014-12-13 07:29:55.000 347 21188.06 64.40 42859.29 47810.70 2014-12-13 07:29:56.000 347 21188.01 64.42 42859.30 47810.68 2014-12-13 07:29:57.000 347 21187.96 64.46 42859.30 47810.67 2014-12-13 07:29:58.000 347 21187.92 64.47 42859.31 47810.66 2014-12-13 07:29:59.000 347 21187.92 64.48 42859.34 47810.64 2014-12-13 07:30:00.000 347 21187.93 64.48 42859.32 47810.65 2014-12-13 07:30:01.000 347 21187.93 64.51 42859.30 47810.64 2014-12-13 07:30:02.000 347 21187.98 64.51 42859.30 47810.67 2014-12-13 07:30:03.000 347 21188.04 64.48 42859.32 47810.67 2014-12-13 07:30:04.000 347 21188.08 64.45 42859.30 47810.70 2014-12-13 07:30:05.000 347 21188.13 64.43 42859.29 47810.73 2014-12-13 07:30:06.000 347 21188.15 64.41 42859.32 47810.75 2014-12-13 07:30:07.000 347 21188.23 64.39 42859.31 47810.78 2014-12-13 07:30:08.000 347 21188.24 64.37 42859.31 47810.79 2014-12-13 07:30:09.000 347 21188.25 64.39 42859.33 47810.80 2014-12-13 07:30:10.000 347 21188.25 64.40 42859.38 47810.80 2014-12-13 07:30:11.000 347 21188.22 64.42 42859.40 47810.80 2014-12-13 07:30:12.000 347 21188.17 64.46 42859.36 47810.78 2014-12-13 07:30:13.000 347 21188.10 64.54 42859.33 47810.76 2014-12-13 07:30:14.000 347 21188.02 64.65 42859.33 47810.73 2014-12-13 07:30:15.000 347 21187.99 64.72 42859.27 47810.70 2014-12-13 07:30:16.000 347 21187.95 64.80 42859.25 47810.67 2014-12-13 07:30:17.000 347 21187.91 64.84 42859.29 47810.62 2014-12-13 07:30:18.000 347 21187.89 64.89 42859.28 47810.59 2014-12-13 07:30:19.000 347 21187.83 64.96 42859.26 47810.55 2014-12-13 07:30:20.000 347 21187.83 64.99 42859.25 47810.53 2014-12-13 07:30:21.000 347 21187.84 64.99 42859.25 47810.50 2014-12-13 07:30:22.000 347 21187.87 64.97 42859.23 47810.50 2014-12-13 07:30:23.000 347 21187.91 64.95 42859.23 47810.48 2014-12-13 07:30:24.000 347 21187.93 64.92 42859.24 47810.50 2014-12-13 07:30:25.000 347 21187.95 64.92 42859.26 47810.54 2014-12-13 07:30:26.000 347 21187.96 64.91 42859.25 47810.53 2014-12-13 07:30:27.000 347 21187.98 64.91 42859.22 47810.58 2014-12-13 07:30:28.000 347 21188.01 64.89 42859.25 47810.54 2014-12-13 07:30:29.000 347 21188.06 64.87 42859.24 47810.59 2014-12-13 07:30:30.000 347 21188.05 64.85 42859.25 47810.58 2014-12-13 07:30:31.000 347 21188.03 64.81 42859.23 47810.56 2014-12-13 07:30:32.000 347 21188.02 64.78 42859.24 47810.59 2014-12-13 07:30:33.000 347 21188.00 64.78 42859.26 47810.56 2014-12-13 07:30:34.000 347 21187.98 64.77 42859.27 47810.58 2014-12-13 07:30:35.000 347 21187.96 64.80 42859.25 47810.54 2014-12-13 07:30:36.000 347 21187.91 64.83 42859.23 47810.54 2014-12-13 07:30:37.000 347 21187.88 64.91 42859.25 47810.53 2014-12-13 07:30:38.000 347 21187.86 64.96 42859.23 47810.50 2014-12-13 07:30:39.000 347 21187.82 65.00 42859.23 47810.48 2014-12-13 07:30:40.000 347 21187.80 65.09 42859.21 47810.45 2014-12-13 07:30:41.000 347 21187.81 65.14 42859.21 47810.46 2014-12-13 07:30:42.000 347 21187.80 65.20 42859.20 47810.43 2014-12-13 07:30:43.000 347 21187.81 65.21 42859.19 47810.39 2014-12-13 07:30:44.000 347 21187.80 65.22 42859.17 47810.40 2014-12-13 07:30:45.000 347 21187.80 65.23 42859.13 47810.40 2014-12-13 07:30:46.000 347 21187.80 65.27 42859.14 47810.39 2014-12-13 07:30:47.000 347 21187.83 65.30 42859.15 47810.38 2014-12-13 07:30:48.000 347 21187.87 65.35 42859.14 47810.42 2014-12-13 07:30:49.000 347 21187.88 65.39 42859.15 47810.40 2014-12-13 07:30:50.000 347 21187.89 65.43 42859.14 47810.43 2014-12-13 07:30:51.000 347 21187.91 65.44 42859.12 47810.43 2014-12-13 07:30:52.000 347 21187.93 65.47 42859.12 47810.44 2014-12-13 07:30:53.000 347 21187.96 65.46 42859.11 47810.43 2014-12-13 07:30:54.000 347 21188.03 65.45 42859.07 47810.45 2014-12-13 07:30:55.000 347 21188.09 65.40 42859.10 47810.46 2014-12-13 07:30:56.000 347 21188.13 65.38 42859.14 47810.49 2014-12-13 07:30:57.000 347 21188.16 65.35 42859.15 47810.53 2014-12-13 07:30:58.000 347 21188.20 65.32 42859.19 47810.57 2014-12-13 07:30:59.000 347 21188.25 65.29 42859.20 47810.60 2014-12-13 07:31:00.000 347 21188.25 65.28 42859.21 47810.65 2014-12-13 07:31:01.000 347 21188.26 65.29 42859.24 47810.66 2014-12-13 07:31:02.000 347 21188.26 65.28 42859.23 47810.70 2014-12-13 07:31:03.000 347 21188.24 65.28 42859.24 47810.70 2014-12-13 07:31:04.000 347 21188.24 65.30 42859.27 47810.71 2014-12-13 07:31:05.000 347 21188.21 65.33 42859.26 47810.69 2014-12-13 07:31:06.000 347 21188.20 65.36 42859.26 47810.68 2014-12-13 07:31:07.000 347 21188.20 65.39 42859.28 47810.69 2014-12-13 07:31:08.000 347 21188.17 65.39 42859.30 47810.66 2014-12-13 07:31:09.000 347 21188.11 65.41 42859.27 47810.63 2014-12-13 07:31:10.000 347 21188.06 65.40 42859.26 47810.62 2014-12-13 07:31:11.000 347 21188.03 65.39 42859.26 47810.61 2014-12-13 07:31:12.000 347 21188.01 65.38 42859.27 47810.59 2014-12-13 07:31:13.000 347 21187.99 65.36 42859.27 47810.62 2014-12-13 07:31:14.000 347 21187.97 65.35 42859.32 47810.63 2014-12-13 07:31:15.000 347 21187.94 65.38 42859.35 47810.62 2014-12-13 07:31:16.000 347 21187.89 65.41 42859.32 47810.65 2014-12-13 07:31:17.000 347 21187.86 65.48 42859.33 47810.64 2014-12-13 07:31:18.000 347 21187.83 65.53 42859.31 47810.59 2014-12-13 07:31:19.000 347 21187.83 65.51 42859.26 47810.58 2014-12-13 07:31:20.000 347 21187.90 65.47 42859.24 47810.55 2014-12-13 07:31:21.000 347 21187.94 65.43 42859.25 47810.58 2014-12-13 07:31:22.000 347 21187.96 65.38 42859.24 47810.57 2014-12-13 07:31:23.000 347 21188.02 65.34 42859.27 47810.62 2014-12-13 07:31:24.000 347 21188.10 65.29 42859.27 47810.63 2014-12-13 07:31:25.000 347 21188.15 65.23 42859.26 47810.69 2014-12-13 07:31:26.000 347 21188.21 65.15 42859.30 47810.73 2014-12-13 07:31:27.000 347 21188.25 65.07 42859.30 47810.76 2014-12-13 07:31:28.000 347 21188.27 65.04 42859.33 47810.79 2014-12-13 07:31:29.000 347 21188.30 65.04 42859.32 47810.81 2014-12-13 07:31:30.000 347 21188.30 65.04 42859.30 47810.81 2014-12-13 07:31:31.000 347 21188.26 65.07 42859.33 47810.82 2014-12-13 07:31:32.000 347 21188.23 65.15 42859.32 47810.82 2014-12-13 07:31:33.000 347 21188.17 65.20 42859.30 47810.78 2014-12-13 07:31:34.000 347 21188.09 65.26 42859.32 47810.76 2014-12-13 07:31:35.000 347 21188.03 65.29 42859.33 47810.75 2014-12-13 07:31:36.000 347 21187.94 65.35 42859.35 47810.72 2014-12-13 07:31:37.000 347 21187.84 65.40 42859.35 47810.66 2014-12-13 07:31:38.000 347 21187.82 65.45 42859.36 47810.62 2014-12-13 07:31:39.000 347 21187.79 65.45 42859.34 47810.62 2014-12-13 07:31:40.000 347 21187.75 65.48 42859.33 47810.58 2014-12-13 07:31:41.000 347 21187.76 65.48 42859.33 47810.54 2014-12-13 07:31:42.000 347 21187.78 65.47 42859.31 47810.59 2014-12-13 07:31:43.000 347 21187.83 65.44 42859.30 47810.57 2014-12-13 07:31:44.000 347 21187.91 65.44 42859.31 47810.59 2014-12-13 07:31:45.000 347 21188.02 65.43 42859.32 47810.61 2014-12-13 07:31:46.000 347 21188.11 65.41 42859.28 47810.63 2014-12-13 07:31:47.000 347 21188.21 65.43 42859.31 47810.70 2014-12-13 07:31:48.000 347 21188.27 65.45 42859.28 47810.71 2014-12-13 07:31:49.000 347 21188.37 65.47 42859.26 47810.75 2014-12-13 07:31:50.000 347 21188.44 65.48 42859.27 47810.76 2014-12-13 07:31:51.000 347 21188.48 65.50 42859.26 47810.78 2014-12-13 07:31:52.000 347 21188.51 65.53 42859.22 47810.80 2014-12-13 07:31:53.000 347 21188.46 65.57 42859.19 47810.81 2014-12-13 07:31:54.000 347 21188.42 65.58 42859.16 47810.76 2014-12-13 07:31:55.000 347 21188.39 65.63 42859.17 47810.73 2014-12-13 07:31:56.000 347 21188.37 65.67 42859.13 47810.69 2014-12-13 07:31:57.000 347 21188.29 65.71 42859.09 47810.65 2014-12-13 07:31:58.000 347 21188.16 65.78 42859.08 47810.59 2014-12-13 07:31:59.000 347 21188.10 65.84 42859.05 47810.52 2014-12-13 07:32:00.000 347 21188.03 65.92 42859.05 47810.48 2014-12-13 07:32:01.000 347 21188.00 65.98 42859.00 47810.46 2014-12-13 07:32:02.000 347 21187.98 66.01 42858.98 47810.40 2014-12-13 07:32:03.000 347 21187.96 65.99 42858.97 47810.37 2014-12-13 07:32:04.000 347 21187.95 66.00 42858.93 47810.35 2014-12-13 07:32:05.000 347 21187.99 65.97 42858.98 47810.34 2014-12-13 07:32:06.000 347 21188.05 65.93 42859.00 47810.37 2014-12-13 07:32:07.000 347 21188.16 65.86 42859.00 47810.39 2014-12-13 07:32:08.000 347 21188.27 65.77 42858.99 47810.44 2014-12-13 07:32:09.000 347 21188.36 65.66 42858.99 47810.50 2014-12-13 07:32:10.000 347 21188.46 65.55 42859.03 47810.58 2014-12-13 07:32:11.000 347 21188.56 65.42 42859.06 47810.67 2014-12-13 07:32:12.000 347 21188.68 65.33 42859.08 47810.73 2014-12-13 07:32:13.000 347 21188.72 65.25 42859.12 47810.81 2014-12-13 07:32:14.000 347 21188.77 65.19 42859.16 47810.85 2014-12-13 07:32:15.000 347 21188.78 65.18 42859.20 47810.89 2014-12-13 07:32:16.000 347 21188.78 65.21 42859.19 47810.92 2014-12-13 07:32:17.000 347 21188.73 65.24 42859.19 47810.94 2014-12-13 07:32:18.000 347 21188.66 65.30 42859.22 47810.91 2014-12-13 07:32:19.000 347 21188.55 65.37 42859.19 47810.90 2014-12-13 07:32:20.000 347 21188.38 65.43 42859.20 47810.81 2014-12-13 07:32:21.000 347 21188.26 65.48 42859.22 47810.77 2014-12-13 07:32:22.000 347 21188.13 65.54 42859.24 47810.69 2014-12-13 07:32:23.000 347 21187.99 65.62 42859.22 47810.63 2014-12-13 07:32:24.000 347 21187.91 65.72 42859.19 47810.56 2014-12-13 07:32:25.000 347 21187.82 65.74 42859.17 47810.50 2014-12-13 07:32:26.000 347 21187.81 65.74 42859.13 47810.47 2014-12-13 07:32:27.000 347 21187.80 65.72 42859.13 47810.44 2014-12-13 07:32:28.000 347 21187.80 65.68 42859.15 47810.43 2014-12-13 07:32:29.000 347 21187.88 65.57 42859.14 47810.47 2014-12-13 07:32:30.000 347 21187.98 65.49 42859.15 47810.47 2014-12-13 07:32:31.000 347 21188.08 65.37 42859.15 47810.56 2014-12-13 07:32:32.000 347 21188.20 65.23 42859.17 47810.59 2014-12-13 07:32:33.000 347 21188.32 65.10 42859.20 47810.67 2014-12-13 07:32:34.000 347 21188.44 64.97 42859.22 47810.75 2014-12-13 07:32:35.000 347 21188.57 64.85 42859.20 47810.81 2014-12-13 07:32:36.000 347 21188.67 64.73 42859.23 47810.89 2014-12-13 07:32:37.000 347 21188.75 64.67 42859.25 47810.94 2014-12-13 07:32:38.000 347 21188.78 64.63 42859.28 47811.00 2014-12-13 07:32:39.000 347 21188.80 64.61 42859.28 47811.00 2014-12-13 07:32:40.000 347 21188.77 64.58 42859.32 47811.02 2014-12-13 07:32:41.000 347 21188.73 64.63 42859.32 47811.03 2014-12-13 07:32:42.000 347 21188.71 64.72 42859.31 47811.01 2014-12-13 07:32:43.000 347 21188.64 64.77 42859.26 47810.96 2014-12-13 07:32:44.000 347 21188.53 64.83 42859.27 47810.91 2014-12-13 07:32:45.000 347 21188.40 64.94 42859.25 47810.87 2014-12-13 07:32:46.000 347 21188.31 64.99 42859.23 47810.81 2014-12-13 07:32:47.000 347 21188.25 65.05 42859.20 47810.77 2014-12-13 07:32:48.000 347 21188.13 65.16 42859.20 47810.68 2014-12-13 07:32:49.000 347 21188.04 65.22 42859.19 47810.63 2014-12-13 07:32:50.000 347 21188.00 65.28 42859.15 47810.58 2014-12-13 07:32:51.000 347 21188.02 65.33 42859.10 47810.53 2014-12-13 07:32:52.000 347 21188.02 65.34 42859.09 47810.48 2014-12-13 07:32:53.000 347 21188.04 65.34 42859.04 47810.48 2014-12-13 07:32:54.000 347 21188.09 65.33 42858.98 47810.43 2014-12-13 07:32:55.000 347 21188.17 65.26 42859.00 47810.44 2014-12-13 07:32:56.000 347 21188.26 65.20 42858.97 47810.47 2014-12-13 07:32:57.000 347 21188.36 65.13 42858.95 47810.50 2014-12-13 07:32:58.000 347 21188.43 65.02 42858.96 47810.54 2014-12-13 07:32:59.000 347 21188.48 64.97 42858.95 47810.56 2014-12-13 07:33:00.000 347 21188.52 64.96 42858.99 47810.61 2014-12-13 07:33:01.000 347 21188.53 64.92 42859.01 47810.63 2014-12-13 07:33:02.000 347 21188.54 64.95 42859.02 47810.64 2014-12-13 07:33:03.000 347 21188.55 64.96 42858.99 47810.65 2014-12-13 07:33:04.000 347 21188.52 64.95 42859.01 47810.65 2014-12-13 07:33:05.000 347 21188.47 64.99 42859.02 47810.63 2014-12-13 07:33:06.000 347 21188.42 65.06 42859.01 47810.60 2014-12-13 07:33:07.000 347 21188.35 65.15 42858.94 47810.60 2014-12-13 07:33:08.000 347 21188.33 65.21 42858.89 47810.52 2014-12-13 07:33:09.000 347 21188.32 65.20 42858.84 47810.46 2014-12-13 07:33:10.000 347 21188.30 65.17 42858.81 47810.42 2014-12-13 07:33:11.000 347 21188.37 65.15 42858.79 47810.41 2014-12-13 07:33:12.000 347 21188.45 65.09 42858.78 47810.39 2014-12-13 07:33:13.000 347 21188.48 65.03 42858.73 47810.41 2014-12-13 07:33:14.000 347 21188.48 65.05 42858.72 47810.39 2014-12-13 07:33:15.000 347 21188.49 65.06 42858.66 47810.37 2014-12-13 07:33:16.000 347 21188.52 65.06 42858.61 47810.33 2014-12-13 07:33:17.000 347 21188.53 65.03 42858.58 47810.30 2014-12-13 07:33:18.000 347 21188.50 64.99 42858.55 47810.24 2014-12-13 07:33:19.000 347 21188.46 64.96 42858.55 47810.20 2014-12-13 07:33:20.000 347 21188.40 64.99 42858.54 47810.18 2014-12-13 07:33:21.000 347 21188.27 65.04 42858.52 47810.14 2014-12-13 07:33:22.000 347 21188.09 65.11 42858.49 47810.04 2014-12-13 07:33:23.000 347 21188.00 65.11 42858.46 47809.95 2014-12-13 07:33:24.000 347 21187.93 65.06 42858.45 47809.88 2014-12-13 07:33:25.000 347 21187.86 64.98 42858.48 47809.87 2014-12-13 07:33:26.000 347 21187.85 64.97 42858.50 47809.88 2014-12-13 07:33:27.000 347 21187.86 64.92 42858.55 47809.92 2014-12-13 07:33:28.000 347 21187.88 64.89 42858.56 47809.92 2014-12-13 07:33:29.000 347 21187.91 64.89 42858.61 47809.96 2014-12-13 07:33:30.000 347 21187.94 64.84 42858.67 47810.01 2014-12-13 07:33:31.000 347 21187.98 64.77 42858.69 47810.02 2014-12-13 07:33:32.000 347 21188.03 64.72 42858.68 47810.07 2014-12-13 07:33:33.000 347 21188.10 64.65 42858.69 47810.12 2014-12-13 07:33:34.000 347 21188.17 64.57 42858.72 47810.19 2014-12-13 07:33:35.000 347 21188.26 64.51 42858.72 47810.21 2014-12-13 07:33:36.000 347 21188.31 64.47 42858.71 47810.26 2014-12-13 07:33:37.000 347 21188.38 64.45 42858.68 47810.31 2014-12-13 07:33:38.000 347 21188.38 64.44 42858.67 47810.30 2014-12-13 07:33:39.000 347 21188.36 64.43 42858.69 47810.31 2014-12-13 07:33:40.000 347 21188.34 64.42 42858.72 47810.29 2014-12-13 07:33:41.000 347 21188.30 64.41 42858.67 47810.32 2014-12-13 07:33:42.000 347 21188.29 64.36 42858.69 47810.30 2014-12-13 07:33:43.000 347 21188.21 64.35 42858.70 47810.28 2014-12-13 07:33:44.000 347 21188.16 64.35 42858.71 47810.27 2014-12-13 07:33:45.000 347 21188.08 64.39 42858.74 47810.27 2014-12-13 07:33:46.000 347 21187.98 64.38 42858.72 47810.23 2014-12-13 07:33:47.000 347 21187.94 64.39 42858.76 47810.18 2014-12-13 07:33:48.000 347 21187.89 64.36 42858.78 47810.15 2014-12-13 07:33:49.000 347 21187.83 64.33 42858.78 47810.16 2014-12-13 07:33:50.000 347 21187.82 64.34 42858.79 47810.15 2014-12-13 07:33:51.000 347 21187.79 64.32 42858.84 47810.15 2014-12-13 07:33:52.000 347 21187.73 64.32 42858.85 47810.18 2014-12-13 07:33:53.000 347 21187.73 64.34 42858.86 47810.16 2014-12-13 07:33:54.000 347 21187.74 64.36 42858.88 47810.20 2014-12-13 07:33:55.000 347 21187.80 64.36 42858.92 47810.23 2014-12-13 07:33:56.000 347 21187.85 64.34 42858.94 47810.25 2014-12-13 07:33:57.000 347 21187.88 64.32 42858.92 47810.26 2014-12-13 07:33:58.000 347 21187.97 64.28 42858.95 47810.31 2014-12-13 07:33:59.000 347 21188.03 64.24 42858.95 47810.38 2014-12-13 07:34:00.000 347 21188.06 64.20 42859.00 47810.38 2014-12-13 07:34:01.000 347 21188.11 64.13 42859.01 47810.45 2014-12-13 07:34:02.000 347 21188.10 64.10 42859.01 47810.47 2014-12-13 07:34:03.000 347 21188.13 64.10 42859.05 47810.49 2014-12-13 07:34:04.000 347 21188.17 64.08 42859.08 47810.52 2014-12-13 07:34:05.000 347 21188.23 64.07 42859.12 47810.55 2014-12-13 07:34:06.000 347 21188.28 64.07 42859.12 47810.57 2014-12-13 07:34:07.000 347 21188.29 64.08 42859.11 47810.57 2014-12-13 07:34:08.000 347 21188.26 64.07 42859.06 47810.58 2014-12-13 07:34:09.000 347 21188.27 64.06 42859.06 47810.57 2014-12-13 07:34:10.000 347 21188.22 64.03 42859.06 47810.55 2014-12-13 07:34:11.000 347 21188.17 64.03 42859.05 47810.54 2014-12-13 07:34:12.000 347 21188.16 64.02 42859.04 47810.53 2014-12-13 07:34:13.000 347 21188.16 64.02 42859.04 47810.51 2014-12-13 07:34:14.000 347 21188.10 64.03 42859.01 47810.47 2014-12-13 07:34:15.000 347 21188.07 64.00 42859.03 47810.49 2014-12-13 07:34:16.000 347 21188.04 63.99 42859.07 47810.46 2014-12-13 07:34:17.000 347 21188.03 64.00 42859.05 47810.46 2014-12-13 07:34:18.000 347 21188.00 64.05 42859.05 47810.48 2014-12-13 07:34:19.000 347 21187.98 64.13 42859.06 47810.45 2014-12-13 07:34:20.000 347 21187.98 64.19 42859.03 47810.44 2014-12-13 07:34:21.000 347 21187.99 64.24 42858.98 47810.42 2014-12-13 07:34:22.000 347 21187.98 64.25 42858.98 47810.42 2014-12-13 07:34:23.000 347 21187.98 64.25 42858.97 47810.39 2014-12-13 07:34:24.000 347 21187.99 64.23 42858.99 47810.38 2014-12-13 07:34:25.000 347 21188.02 64.19 42859.02 47810.39 2014-12-13 07:34:26.000 347 21188.05 64.17 42859.08 47810.42 2014-12-13 07:34:27.000 347 21188.09 64.13 42859.07 47810.48 2014-12-13 07:34:28.000 347 21188.16 64.07 42859.06 47810.49 2014-12-13 07:34:29.000 347 21188.21 64.02 42859.06 47810.52 2014-12-13 07:34:30.000 347 21188.31 63.97 42859.11 47810.58 2014-12-13 07:34:31.000 347 21188.37 63.91 42859.10 47810.59 2014-12-13 07:34:32.000 347 21188.42 63.85 42859.11 47810.66 2014-12-13 07:34:33.000 347 21188.49 63.79 42859.16 47810.70 2014-12-13 07:34:34.000 347 21188.51 63.76 42859.16 47810.72 2014-12-13 07:34:35.000 347 21188.51 63.74 42859.14 47810.79 2014-12-13 07:34:36.000 347 21188.44 63.81 42859.10 47810.78 2014-12-13 07:34:37.000 347 21188.40 63.94 42859.11 47810.72 2014-12-13 07:34:38.000 347 21188.34 63.99 42859.04 47810.66 2014-12-13 07:34:39.000 347 21188.29 64.01 42858.97 47810.56 2014-12-13 07:34:40.000 347 21188.26 63.98 42858.87 47810.47 2014-12-13 07:34:41.000 347 21188.23 63.92 42858.84 47810.40 2014-12-13 07:34:42.000 347 21188.19 63.89 42858.84 47810.36 2014-12-13 07:34:43.000 347 21188.13 63.88 42858.84 47810.35 2014-12-13 07:34:44.000 347 21188.05 63.87 42858.83 47810.30 2014-12-13 07:34:45.000 347 21188.02 63.90 42858.84 47810.30 2014-12-13 07:34:46.000 347 21187.99 63.93 42858.83 47810.29 2014-12-13 07:34:47.000 347 21187.97 63.90 42858.87 47810.28 2014-12-13 07:34:48.000 347 21187.98 63.94 42858.88 47810.27 2014-12-13 07:34:49.000 347 21187.96 63.95 42858.85 47810.24 2014-12-13 07:34:50.000 347 21187.97 63.94 42858.81 47810.25 2014-12-13 07:34:51.000 347 21188.00 63.91 42858.83 47810.29 2014-12-13 07:34:52.000 347 21188.05 63.91 42858.83 47810.28 2014-12-13 07:34:53.000 347 21188.10 63.90 42858.89 47810.29 2014-12-13 07:34:54.000 347 21188.16 63.85 42858.87 47810.32 2014-12-13 07:34:55.000 347 21188.30 63.83 42858.88 47810.33 2014-12-13 07:34:56.000 347 21188.41 63.80 42858.87 47810.42 2014-12-13 07:34:57.000 347 21188.52 63.74 42858.87 47810.44 2014-12-13 07:34:58.000 347 21188.60 63.66 42858.87 47810.47 2014-12-13 07:34:59.000 347 21188.67 63.53 42858.94 47810.52 2014-12-13 07:35:00.000 347 21188.73 63.43 42858.99 47810.61 2014-12-13 07:35:01.000 347 21188.71 63.36 42859.04 47810.70 2014-12-13 07:35:02.000 347 21188.70 63.38 42859.09 47810.74 2014-12-13 07:35:03.000 347 21188.65 63.39 42859.13 47810.79 2014-12-13 07:35:04.000 347 21188.58 63.42 42859.18 47810.81 2014-12-13 07:35:05.000 347 21188.52 63.49 42859.18 47810.81 2014-12-13 07:35:06.000 347 21188.44 63.55 42859.19 47810.80 2014-12-13 07:35:07.000 347 21188.37 63.62 42859.20 47810.75 2014-12-13 07:35:08.000 347 21188.29 63.65 42859.22 47810.75 2014-12-13 07:35:09.000 347 21188.26 63.70 42859.21 47810.69 2014-12-13 07:35:10.000 347 21188.24 63.70 42859.21 47810.70 2014-12-13 07:35:11.000 347 21188.24 63.68 42859.21 47810.65 2014-12-13 07:35:12.000 347 21188.28 63.66 42859.20 47810.68 2014-12-13 07:35:13.000 347 21188.31 63.64 42859.20 47810.68 2014-12-13 07:35:14.000 347 21188.36 63.59 42859.21 47810.66 2014-12-13 07:35:15.000 347 21188.43 63.51 42859.21 47810.72 2014-12-13 07:35:16.000 347 21188.53 63.42 42859.18 47810.74 2014-12-13 07:35:17.000 347 21188.60 63.35 42859.19 47810.78 2014-12-13 07:35:18.000 347 21188.65 63.32 42859.20 47810.83 2014-12-13 07:35:19.000 347 21188.73 63.25 42859.21 47810.84 2014-12-13 07:35:20.000 347 21188.77 63.20 42859.23 47810.90 2014-12-13 07:35:21.000 347 21188.79 63.15 42859.25 47810.94 2014-12-13 07:35:22.000 347 21188.85 63.09 42859.26 47810.96 2014-12-13 07:35:23.000 347 21188.88 63.06 42859.33 47811.01 2014-12-13 07:35:24.000 347 21188.88 63.04 42859.35 47811.07 2014-12-13 07:35:25.000 347 21188.85 63.04 42859.35 47811.08 2014-12-13 07:35:26.000 347 21188.85 63.05 42859.36 47811.07 2014-12-13 07:35:27.000 347 21188.80 63.06 42859.40 47811.06 2014-12-13 07:35:28.000 347 21188.74 63.07 42859.37 47811.03 2014-12-13 07:35:29.000 347 21188.65 63.10 42859.34 47810.99 2014-12-13 07:35:30.000 347 21188.58 63.11 42859.32 47810.96 2014-12-13 07:35:31.000 347 21188.53 63.11 42859.28 47810.90 2014-12-13 07:35:32.000 347 21188.50 63.09 42859.27 47810.83 2014-12-13 07:35:33.000 347 21188.47 63.07 42859.25 47810.84 2014-12-13 07:35:34.000 347 21188.46 63.05 42859.27 47810.82 2014-12-13 07:35:35.000 347 21188.41 63.06 42859.26 47810.80 2014-12-13 07:35:36.000 347 21188.37 63.11 42859.23 47810.79 2014-12-13 07:35:37.000 347 21188.35 63.14 42859.24 47810.76 2014-12-13 07:35:38.000 347 21188.32 63.18 42859.23 47810.74 2014-12-13 07:35:39.000 347 21188.29 63.23 42859.20 47810.70 2014-12-13 07:35:40.000 347 21188.24 63.28 42859.19 47810.67 2014-12-13 07:35:41.000 347 21188.23 63.33 42859.17 47810.65 2014-12-13 07:35:42.000 347 21188.20 63.40 42859.13 47810.59 2014-12-13 07:35:43.000 347 21188.17 63.46 42859.11 47810.59 2014-12-13 07:35:44.000 347 21188.15 63.49 42859.09 47810.54 2014-12-13 07:35:45.000 347 21188.13 63.51 42859.09 47810.52 2014-12-13 07:35:46.000 347 21188.15 63.52 42859.06 47810.49 2014-12-13 07:35:47.000 347 21188.15 63.53 42859.05 47810.49 2014-12-13 07:35:48.000 347 21188.13 63.52 42859.02 47810.46 2014-12-13 07:35:49.000 347 21188.06 63.48 42859.04 47810.46 2014-12-13 07:35:50.000 347 21187.99 63.47 42859.06 47810.45 2014-12-13 07:35:51.000 347 21187.90 63.47 42859.09 47810.41 2014-12-13 07:35:52.000 347 21187.84 63.49 42859.06 47810.38 2014-12-13 07:35:53.000 347 21187.76 63.52 42859.03 47810.33 2014-12-13 07:35:54.000 347 21187.70 63.52 42858.99 47810.27 2014-12-13 07:35:55.000 347 21187.68 63.53 42859.00 47810.21 2014-12-13 07:35:56.000 347 21187.69 63.48 42859.00 47810.22 2014-12-13 07:35:57.000 347 21187.69 63.40 42859.00 47810.19 2014-12-13 07:35:58.000 347 21187.71 63.34 42858.99 47810.22 2014-12-13 07:35:59.000 347 21187.74 63.27 42859.05 47810.24 2014-12-13 07:36:00.000 347 21187.78 63.17 42859.08 47810.30 2014-12-13 07:36:01.000 347 21187.83 63.12 42859.13 47810.35 2014-12-13 07:36:02.000 347 21187.87 63.10 42859.17 47810.40 2014-12-13 07:36:03.000 347 21187.91 63.07 42859.18 47810.43 2014-12-13 07:36:04.000 347 21187.91 63.03 42859.17 47810.48 2014-12-13 07:36:05.000 347 21187.91 62.98 42859.18 47810.48 2014-12-13 07:36:06.000 347 21187.91 62.94 42859.17 47810.50 2014-12-13 07:36:07.000 347 21187.96 62.90 42859.16 47810.51 2014-12-13 07:36:08.000 347 21187.95 62.86 42859.18 47810.51 2014-12-13 07:36:09.000 347 21187.91 62.83 42859.22 47810.51 2014-12-13 07:36:10.000 347 21187.92 62.85 42859.20 47810.53 2014-12-13 07:36:11.000 347 21187.90 62.85 42859.18 47810.52 2014-12-13 07:36:12.000 347 21187.87 62.85 42859.18 47810.51 2014-12-13 07:36:13.000 347 21187.83 62.87 42859.20 47810.49 2014-12-13 07:36:14.000 347 21187.76 62.87 42859.22 47810.49 2014-12-13 07:36:15.000 347 21187.70 62.92 42859.25 47810.45 2014-12-13 07:36:16.000 347 21187.64 62.99 42859.28 47810.44 2014-12-13 07:36:17.000 347 21187.57 63.05 42859.29 47810.43 2014-12-13 07:36:18.000 347 21187.50 63.09 42859.31 47810.42 2014-12-13 07:36:19.000 347 21187.44 63.14 42859.31 47810.39 2014-12-13 07:36:20.000 347 21187.41 63.18 42859.32 47810.35 2014-12-13 07:36:21.000 347 21187.41 63.21 42859.33 47810.34 2014-12-13 07:36:22.000 347 21187.37 63.20 42859.33 47810.36 2014-12-13 07:36:23.000 347 21187.38 63.15 42859.31 47810.35 2014-12-13 07:36:24.000 347 21187.40 63.14 42859.31 47810.35 2014-12-13 07:36:25.000 347 21187.48 63.07 42859.32 47810.40 2014-12-13 07:36:26.000 347 21187.53 63.03 42859.32 47810.42 2014-12-13 07:36:27.000 347 21187.60 63.00 42859.33 47810.47 2014-12-13 07:36:28.000 347 21187.65 62.95 42859.36 47810.51 2014-12-13 07:36:29.000 347 21187.73 62.88 42859.37 47810.53 2014-12-13 07:36:30.000 347 21187.80 62.86 42859.34 47810.58 2014-12-13 07:36:31.000 347 21187.83 62.83 42859.33 47810.59 2014-12-13 07:36:32.000 347 21187.88 62.79 42859.32 47810.60 2014-12-13 07:36:33.000 347 21187.90 62.78 42859.34 47810.61 2014-12-13 07:36:34.000 347 21187.91 62.78 42859.34 47810.62 2014-12-13 07:36:35.000 347 21187.91 62.79 42859.35 47810.64 2014-12-13 07:36:36.000 347 21187.92 62.76 42859.33 47810.64 2014-12-13 07:36:37.000 347 21187.88 62.74 42859.32 47810.64 2014-12-13 07:36:38.000 347 21187.84 62.71 42859.30 47810.60 2014-12-13 07:36:39.000 347 21187.83 62.69 42859.31 47810.59 2014-12-13 07:36:40.000 347 21187.83 62.65 42859.30 47810.58 2014-12-13 07:36:41.000 347 21187.84 62.65 42859.31 47810.56 2014-12-13 07:36:42.000 347 21187.82 62.61 42859.33 47810.55 2014-12-13 07:36:43.000 347 21187.77 62.61 42859.34 47810.56 2014-12-13 07:36:44.000 347 21187.69 62.64 42859.36 47810.55 2014-12-13 07:36:45.000 347 21187.63 62.72 42859.34 47810.54 2014-12-13 07:36:46.000 347 21187.57 62.74 42859.36 47810.54 2014-12-13 07:36:47.000 347 21187.54 62.79 42859.37 47810.50 2014-12-13 07:36:48.000 347 21187.46 62.85 42859.36 47810.50 2014-12-13 07:36:49.000 347 21187.44 62.91 42859.40 47810.46 2014-12-13 07:36:50.000 347 21187.40 62.94 42859.40 47810.45 2014-12-13 07:36:51.000 347 21187.34 62.98 42859.38 47810.43 2014-12-13 07:36:52.000 347 21187.34 63.00 42859.41 47810.41 2014-12-13 07:36:53.000 347 21187.34 62.99 42859.41 47810.41 2014-12-13 07:36:54.000 347 21187.33 62.99 42859.43 47810.40 2014-12-13 07:36:55.000 347 21187.29 62.96 42859.42 47810.43 2014-12-13 07:36:56.000 347 21187.26 62.92 42859.43 47810.41 2014-12-13 07:36:57.000 347 21187.26 62.87 42859.46 47810.40 2014-12-13 07:36:58.000 347 21187.22 62.85 42859.51 47810.44 2014-12-13 07:36:59.000 347 21187.21 62.85 42859.54 47810.43 2014-12-13 07:37:00.000 347 21187.20 62.86 42859.55 47810.48 2014-12-13 07:37:01.000 347 21187.20 62.89 42859.60 47810.47 2014-12-13 07:37:02.000 347 21187.22 62.89 42859.60 47810.49 2014-12-13 07:37:03.000 347 21187.24 62.91 42859.58 47810.50 2014-12-13 07:37:04.000 347 21187.28 62.94 42859.59 47810.52 2014-12-13 07:37:05.000 347 21187.32 62.92 42859.58 47810.56 2014-12-13 07:37:06.000 347 21187.37 62.92 42859.59 47810.57 2014-12-13 07:37:07.000 347 21187.45 62.89 42859.59 47810.62 2014-12-13 07:37:08.000 347 21187.52 62.84 42859.58 47810.65 2014-12-13 07:37:09.000 347 21187.56 62.79 42859.59 47810.70 2014-12-13 07:37:10.000 347 21187.64 62.74 42859.64 47810.72 2014-12-13 07:37:11.000 347 21187.68 62.67 42859.62 47810.74 2014-12-13 07:37:12.000 347 21187.68 62.63 42859.62 47810.78 2014-12-13 07:37:13.000 347 21187.68 62.62 42859.63 47810.79 2014-12-13 07:37:14.000 347 21187.66 62.62 42859.66 47810.78 2014-12-13 07:37:15.000 347 21187.60 62.65 42859.60 47810.75 2014-12-13 07:37:16.000 347 21187.53 62.73 42859.60 47810.72 2014-12-13 07:37:17.000 347 21187.46 62.83 42859.63 47810.68 2014-12-13 07:37:18.000 347 21187.36 62.98 42859.56 47810.63 2014-12-13 07:37:19.000 347 21187.30 63.10 42859.50 47810.57 2014-12-13 07:37:20.000 347 21187.18 63.22 42859.47 47810.48 2014-12-13 07:37:21.000 347 21187.16 63.31 42859.44 47810.41 2014-12-13 07:37:22.000 347 21187.10 63.41 42859.39 47810.36 2014-12-13 07:37:23.000 347 21187.03 63.49 42859.34 47810.29 2014-12-13 07:37:24.000 347 21187.01 63.54 42859.31 47810.24 2014-12-13 07:37:25.000 347 21187.01 63.55 42859.31 47810.21 2014-12-13 07:37:26.000 347 21187.04 63.53 42859.33 47810.20 2014-12-13 07:37:27.000 347 21187.05 63.53 42859.34 47810.18 2014-12-13 07:37:28.000 347 21187.09 63.48 42859.33 47810.21 2014-12-13 07:37:29.000 347 21187.14 63.44 42859.32 47810.23 2014-12-13 07:37:30.000 347 21187.18 63.41 42859.32 47810.24 2014-12-13 07:37:31.000 347 21187.24 63.37 42859.32 47810.28 2014-12-13 07:37:32.000 347 21187.28 63.34 42859.36 47810.30 2014-12-13 07:37:33.000 347 21187.30 63.32 42859.35 47810.32 2014-12-13 07:37:34.000 347 21187.35 63.29 42859.35 47810.34 2014-12-13 07:37:35.000 347 21187.32 63.29 42859.35 47810.33 2014-12-13 07:37:36.000 347 21187.31 63.34 42859.33 47810.34 2014-12-13 07:37:37.000 347 21187.27 63.38 42859.30 47810.30 2014-12-13 07:37:38.000 347 21187.23 63.39 42859.30 47810.31 2014-12-13 07:37:39.000 347 21187.16 63.41 42859.31 47810.27 2014-12-13 07:37:40.000 347 21187.11 63.47 42859.27 47810.21 2014-12-13 07:37:41.000 347 21187.04 63.56 42859.25 47810.18 2014-12-13 07:37:42.000 347 21187.01 63.67 42859.26 47810.14 2014-12-13 07:37:43.000 347 21187.00 63.75 42859.27 47810.12 2014-12-13 07:37:44.000 347 21186.99 63.77 42859.27 47810.10 2014-12-13 07:37:45.000 347 21187.05 63.79 42859.26 47810.15 2014-12-13 07:37:46.000 347 21187.07 63.77 42859.27 47810.15 2014-12-13 07:37:47.000 347 21187.07 63.76 42859.25 47810.17 2014-12-13 07:37:48.000 347 21187.06 63.74 42859.25 47810.18 2014-12-13 07:37:49.000 347 21187.11 63.71 42859.27 47810.19 2014-12-13 07:37:50.000 347 21187.15 63.68 42859.28 47810.21 2014-12-13 07:37:51.000 347 21187.16 63.66 42859.31 47810.23 2014-12-13 07:37:52.000 347 21187.20 63.66 42859.27 47810.24 2014-12-13 07:37:53.000 347 21187.24 63.65 42859.23 47810.26 2014-12-13 07:37:54.000 347 21187.31 63.61 42859.26 47810.26 2014-12-13 07:37:55.000 347 21187.34 63.61 42859.26 47810.30 2014-12-13 07:37:56.000 347 21187.35 63.64 42859.25 47810.33 2014-12-13 07:37:57.000 347 21187.34 63.62 42859.24 47810.33 2014-12-13 07:37:58.000 347 21187.36 63.64 42859.22 47810.30 2014-12-13 07:37:59.000 347 21187.40 63.66 42859.17 47810.26 2014-12-13 07:38:00.000 347 21187.39 63.66 42859.13 47810.24 2014-12-13 07:38:01.000 347 21187.39 63.65 42859.09 47810.21 2014-12-13 07:38:02.000 347 21187.34 63.69 42859.09 47810.19 2014-12-13 07:38:03.000 347 21187.30 63.75 42859.07 47810.15 2014-12-13 07:38:04.000 347 21187.20 63.89 42859.02 47810.11 2014-12-13 07:38:05.000 347 21187.04 64.05 42858.94 47809.97 2014-12-13 07:38:06.000 347 21186.89 64.17 42858.84 47809.84 2014-12-13 07:38:07.000 347 21186.75 64.25 42858.74 47809.68 2014-12-13 07:38:08.000 347 21186.64 64.32 42858.72 47809.55 2014-12-13 07:38:09.000 347 21186.56 64.38 42858.67 47809.46 2014-12-13 07:38:10.000 347 21186.46 64.42 42858.66 47809.39 2014-12-13 07:38:11.000 347 21186.45 64.43 42858.63 47809.36 2014-12-13 07:38:12.000 347 21186.38 64.43 42858.63 47809.35 2014-12-13 07:38:13.000 347 21186.38 64.41 42858.65 47809.31 2014-12-13 07:38:14.000 347 21186.38 64.41 42858.66 47809.33 2014-12-13 07:38:15.000 347 21186.36 64.39 42858.69 47809.34 2014-12-13 07:38:16.000 347 21186.42 64.33 42858.70 47809.36 2014-12-13 07:38:17.000 347 21186.48 64.31 42858.72 47809.43 2014-12-13 07:38:18.000 347 21186.59 64.25 42858.74 47809.46 2014-12-13 07:38:19.000 347 21186.69 64.20 42858.73 47809.50 2014-12-13 07:38:20.000 347 21186.76 64.15 42858.79 47809.54 2014-12-13 07:38:21.000 347 21186.82 64.12 42858.80 47809.59 2014-12-13 07:38:22.000 347 21186.87 64.08 42858.83 47809.66 2014-12-13 07:38:23.000 347 21186.89 64.10 42858.83 47809.69 2014-12-13 07:38:24.000 347 21186.91 64.08 42858.83 47809.70 2014-12-13 07:38:25.000 347 21186.89 64.05 42858.85 47809.73 2014-12-13 07:38:26.000 347 21186.87 64.05 42858.88 47809.73 2014-12-13 07:38:27.000 347 21186.82 64.09 42858.92 47809.75 2014-12-13 07:38:28.000 347 21186.77 64.14 42858.95 47809.74 2014-12-13 07:38:29.000 347 21186.75 64.11 42858.96 47809.76 2014-12-13 07:38:30.000 347 21186.66 64.10 42859.01 47809.75 2014-12-13 07:38:31.000 347 21186.62 64.13 42859.11 47809.80 2014-12-13 07:38:32.000 347 21186.52 64.19 42859.14 47809.80 2014-12-13 07:38:33.000 347 21186.43 64.27 42859.18 47809.84 2014-12-13 07:38:34.000 347 21186.40 64.35 42859.23 47809.82 2014-12-13 07:38:35.000 347 21186.34 64.37 42859.25 47809.85 2014-12-13 07:38:36.000 347 21186.35 64.39 42859.24 47809.85 2014-12-13 07:38:37.000 347 21186.40 64.36 42859.26 47809.83 2014-12-13 07:38:38.000 347 21186.48 64.31 42859.27 47809.88 2014-12-13 07:38:39.000 347 21186.57 64.21 42859.27 47809.92 2014-12-13 07:38:40.000 347 21186.65 64.11 42859.27 47809.93 2014-12-13 07:38:41.000 347 21186.70 64.09 42859.26 47810.02 2014-12-13 07:38:42.000 347 21186.75 64.20 42859.21 47810.00 2014-12-13 07:38:43.000 347 21186.78 64.25 42859.09 47809.96 2014-12-13 07:38:44.000 347 21186.87 64.18 42858.98 47809.87 2014-12-13 07:38:45.000 347 21186.93 64.14 42858.93 47809.82 2014-12-13 07:38:46.000 347 21186.97 64.09 42858.90 47809.79 2014-12-13 07:38:47.000 347 21186.99 64.08 42858.88 47809.79 2014-12-13 07:38:48.000 347 21186.97 64.10 42858.87 47809.75 2014-12-13 07:38:49.000 347 21186.97 64.08 42858.85 47809.75 2014-12-13 07:38:50.000 347 21186.92 64.11 42858.89 47809.76 2014-12-13 07:38:51.000 347 21186.79 64.17 42858.96 47809.79 2014-12-13 07:38:52.000 347 21186.70 64.32 42858.98 47809.79 2014-12-13 07:38:53.000 347 21186.53 64.46 42859.02 47809.76 2014-12-13 07:38:54.000 347 21186.37 64.55 42859.03 47809.71 2014-12-13 07:38:55.000 347 21186.24 64.68 42859.02 47809.61 2014-12-13 07:38:56.000 347 21186.07 64.77 42859.03 47809.57 2014-12-13 07:38:57.000 347 21185.97 64.80 42859.01 47809.51 2014-12-13 07:38:58.000 347 21185.90 64.83 42859.04 47809.49 2014-12-13 07:38:59.000 347 21185.89 64.83 42859.02 47809.41 2014-12-13 07:39:00.000 347 21185.93 64.79 42858.99 47809.42 2014-12-13 07:39:01.000 347 21185.99 64.73 42858.98 47809.41 2014-12-13 07:39:02.000 347 21186.08 64.63 42858.98 47809.46 2014-12-13 07:39:03.000 347 21186.18 64.54 42859.00 47809.50 2014-12-13 07:39:04.000 347 21186.34 64.44 42859.00 47809.58 2014-12-13 07:39:05.000 347 21186.48 64.36 42859.00 47809.62 2014-12-13 07:39:06.000 347 21186.60 64.30 42859.00 47809.71 2014-12-13 07:39:07.000 347 21186.70 64.24 42859.05 47809.77 2014-12-13 07:39:08.000 347 21186.80 64.22 42859.05 47809.85 2014-12-13 07:39:09.000 347 21186.90 64.21 42859.10 47809.88 2014-12-13 07:39:10.000 347 21186.93 64.23 42859.09 47809.93 2014-12-13 07:39:11.000 347 21186.97 64.26 42859.09 47809.97 2014-12-13 07:39:12.000 347 21186.94 64.28 42859.08 47809.97 2014-12-13 07:39:13.000 347 21186.90 64.34 42859.06 47809.99 2014-12-13 07:39:14.000 347 21186.84 64.38 42859.06 47809.95 2014-12-13 07:39:15.000 347 21186.75 64.49 42859.04 47809.95 2014-12-13 07:39:16.000 347 21186.66 64.55 42859.07 47809.92 2014-12-13 07:39:17.000 347 21186.57 64.63 42859.08 47809.85 2014-12-13 07:39:18.000 347 21186.48 64.68 42859.07 47809.80 2014-12-13 07:39:19.000 347 21186.39 64.75 42859.04 47809.74 2014-12-13 07:39:20.000 347 21186.32 64.78 42859.05 47809.70 2014-12-13 07:39:21.000 347 21186.28 64.82 42859.03 47809.66 2014-12-13 07:39:22.000 347 21186.26 64.83 42859.01 47809.64 2014-12-13 07:39:23.000 347 21186.29 64.86 42858.97 47809.61 2014-12-13 07:39:24.000 347 21186.33 64.84 42858.97 47809.60 2014-12-13 07:39:25.000 347 21186.36 64.81 42858.98 47809.60 2014-12-13 07:39:26.000 347 21186.42 64.80 42858.97 47809.60 2014-12-13 07:39:27.000 347 21186.52 64.79 42858.99 47809.64 2014-12-13 07:39:28.000 347 21186.61 64.80 42858.95 47809.67 2014-12-13 07:39:29.000 347 21186.66 64.79 42858.89 47809.67 2014-12-13 07:39:30.000 347 21186.78 64.79 42858.90 47809.67 2014-12-13 07:39:31.000 347 21186.85 64.79 42858.89 47809.73 2014-12-13 07:39:32.000 347 21186.95 64.79 42858.90 47809.79 2014-12-13 07:39:33.000 347 21187.01 64.77 42858.85 47809.79 2014-12-13 07:39:34.000 347 21187.05 64.76 42858.87 47809.85 2014-12-13 07:39:35.000 347 21187.06 64.79 42858.89 47809.84 2014-12-13 07:39:36.000 347 21187.04 64.82 42858.93 47809.83 2014-12-13 07:39:37.000 347 21186.98 64.91 42858.96 47809.82 2014-12-13 07:39:38.000 347 21186.88 64.98 42858.92 47809.83 2014-12-13 07:39:39.000 347 21186.77 65.03 42858.89 47809.78 2014-12-13 07:39:40.000 347 21186.69 65.07 42858.89 47809.74 2014-12-13 07:39:41.000 347 21186.60 65.08 42858.91 47809.70 2014-12-13 07:39:42.000 347 21186.55 65.08 42858.90 47809.63 2014-12-13 07:39:43.000 347 21186.47 65.05 42858.88 47809.61 2014-12-13 07:39:44.000 347 21186.44 64.97 42858.95 47809.61 2014-12-13 07:39:45.000 347 21186.43 64.92 42858.95 47809.60 2014-12-13 07:39:46.000 347 21186.43 64.84 42858.98 47809.62 2014-12-13 07:39:47.000 347 21186.46 64.76 42859.02 47809.65 2014-12-13 07:39:48.000 347 21186.54 64.66 42859.02 47809.70 2014-12-13 07:39:49.000 347 21186.61 64.58 42859.06 47809.74 2014-12-13 07:39:50.000 347 21186.69 64.47 42859.06 47809.78 2014-12-13 07:39:51.000 347 21186.75 64.37 42859.10 47809.86 2014-12-13 07:39:52.000 347 21186.84 64.29 42859.13 47809.92 2014-12-13 07:39:53.000 347 21186.91 64.26 42859.18 47809.96 2014-12-13 07:39:54.000 347 21186.98 64.21 42859.20 47810.05 2014-12-13 07:39:55.000 347 21187.05 64.13 42859.23 47810.08 2014-12-13 07:39:56.000 347 21187.08 64.11 42859.27 47810.15 2014-12-13 07:39:57.000 347 21187.12 64.11 42859.35 47810.23 2014-12-13 07:39:58.000 347 21187.10 64.14 42859.34 47810.25 2014-12-13 07:39:59.000 347 21187.06 64.25 42859.34 47810.25 2014-12-13 07:40:00.000 347 21186.95 64.33 42859.33 47810.25 2014-12-13 07:40:01.000 347 21186.88 64.38 42859.33 47810.23 2014-12-13 07:40:02.000 347 21186.82 64.42 42859.31 47810.18 2014-12-13 07:40:03.000 347 21186.78 64.47 42859.31 47810.13 2014-12-13 07:40:04.000 347 21186.71 64.50 42859.35 47810.12 2014-12-13 07:40:05.000 347 21186.65 64.50 42859.35 47810.06 2014-12-13 07:40:06.000 347 21186.63 64.48 42859.32 47810.03 2014-12-13 07:40:07.000 347 21186.65 64.45 42859.32 47810.02 2014-12-13 07:40:08.000 347 21186.65 64.42 42859.33 47810.01 2014-12-13 07:40:09.000 347 21186.68 64.35 42859.35 47810.04 2014-12-13 07:40:10.000 347 21186.75 64.29 42859.35 47810.03 2014-12-13 07:40:11.000 347 21186.81 64.24 42859.35 47810.09 2014-12-13 07:40:12.000 347 21186.89 64.17 42859.35 47810.14 2014-12-13 07:40:13.000 347 21186.98 64.12 42859.34 47810.16 2014-12-13 07:40:14.000 347 21187.05 64.07 42859.38 47810.24 2014-12-13 07:40:15.000 347 21187.12 64.04 42859.39 47810.28 2014-12-13 07:40:16.000 347 21187.15 64.04 42859.40 47810.32 2014-12-13 07:40:17.000 347 21187.18 64.03 42859.41 47810.36 2014-12-13 07:40:18.000 347 21187.19 64.05 42859.40 47810.36 2014-12-13 07:40:19.000 347 21187.18 64.09 42859.40 47810.39 2014-12-13 07:40:20.000 347 21187.13 64.14 42859.42 47810.40 2014-12-13 07:40:21.000 347 21187.10 64.19 42859.44 47810.36 2014-12-13 07:40:22.000 347 21187.07 64.21 42859.45 47810.36 2014-12-13 07:40:23.000 347 21186.98 64.29 42859.48 47810.34 2014-12-13 07:40:24.000 347 21186.92 64.31 42859.45 47810.31 2014-12-13 07:40:25.000 347 21186.87 64.33 42859.49 47810.31 2014-12-13 07:40:26.000 347 21186.83 64.33 42859.50 47810.28 2014-12-13 07:40:27.000 347 21186.80 64.32 42859.49 47810.30 2014-12-13 07:40:28.000 347 21186.80 64.32 42859.50 47810.29 2014-12-13 07:40:29.000 347 21186.82 64.29 42859.53 47810.33 2014-12-13 07:40:30.000 347 21186.82 64.24 42859.56 47810.33 2014-12-13 07:40:31.000 347 21186.84 64.20 42859.56 47810.36 2014-12-13 07:40:32.000 347 21186.86 64.16 42859.61 47810.37 2014-12-13 07:40:33.000 347 21186.88 64.15 42859.62 47810.37 2014-12-13 07:40:34.000 347 21186.92 64.14 42859.62 47810.41 2014-12-13 07:40:35.000 347 21186.92 64.12 42859.62 47810.42 2014-12-13 07:40:36.000 347 21186.92 64.12 42859.61 47810.43 2014-12-13 07:40:37.000 347 21186.97 64.13 42859.62 47810.41 2014-12-13 07:40:38.000 347 21186.99 64.16 42859.65 47810.44 2014-12-13 07:40:39.000 347 21186.98 64.18 42859.68 47810.48 2014-12-13 07:40:40.000 347 21186.99 64.19 42859.66 47810.46 2014-12-13 07:40:41.000 347 21186.97 64.21 42859.67 47810.50 2014-12-13 07:40:42.000 347 21186.98 64.19 42859.66 47810.51 2014-12-13 07:40:43.000 347 21187.00 64.21 42859.68 47810.51 2014-12-13 07:40:44.000 347 21187.02 64.19 42859.65 47810.53 2014-12-13 07:40:45.000 347 21187.07 64.17 42859.67 47810.53 2014-12-13 07:40:46.000 347 21187.10 64.11 42859.66 47810.55 2014-12-13 07:40:47.000 347 21187.10 64.07 42859.71 47810.56 2014-12-13 07:40:48.000 347 21187.12 63.98 42859.72 47810.57 2014-12-13 07:40:49.000 347 21187.19 63.90 42859.71 47810.60 2014-12-13 07:40:50.000 347 21187.23 63.81 42859.75 47810.64 2014-12-13 07:40:51.000 347 21187.23 63.74 42859.78 47810.67 2014-12-13 07:40:52.000 347 21187.23 63.68 42859.83 47810.71 2014-12-13 07:40:53.000 347 21187.25 63.62 42859.83 47810.74 2014-12-13 07:40:54.000 347 21187.24 63.60 42859.86 47810.78 2014-12-13 07:40:55.000 347 21187.22 63.60 42859.87 47810.76 2014-12-13 07:40:56.000 347 21187.17 63.58 42859.91 47810.81 2014-12-13 07:40:57.000 347 21187.10 63.60 42859.90 47810.77 2014-12-13 07:40:58.000 347 21187.06 63.59 42859.92 47810.78 2014-12-13 07:40:59.000 347 21186.99 63.61 42859.91 47810.77 2014-12-13 07:41:00.000 347 21186.94 63.62 42859.92 47810.75 2014-12-13 07:41:01.000 347 21186.91 63.64 42859.90 47810.71 2014-12-13 07:41:02.000 347 21186.90 63.68 42859.92 47810.68 2014-12-13 07:41:03.000 347 21186.86 63.68 42859.91 47810.66 2014-12-13 07:41:04.000 347 21186.81 63.70 42859.87 47810.64 2014-12-13 07:41:05.000 347 21186.78 63.71 42859.86 47810.60 2014-12-13 07:41:06.000 347 21186.72 63.70 42859.86 47810.59 2014-12-13 07:41:07.000 347 21186.65 63.72 42859.82 47810.54 2014-12-13 07:41:08.000 347 21186.65 63.75 42859.84 47810.53 2014-12-13 07:41:09.000 347 21186.64 63.74 42859.83 47810.52 2014-12-13 07:41:10.000 347 21186.62 63.69 42859.84 47810.50 2014-12-13 07:41:11.000 347 21186.63 63.71 42859.86 47810.50 2014-12-13 07:41:12.000 347 21186.67 63.69 42859.87 47810.53 2014-12-13 07:41:13.000 347 21186.65 63.68 42859.85 47810.51 2014-12-13 07:41:14.000 347 21186.69 63.66 42859.86 47810.51 2014-12-13 07:41:15.000 347 21186.70 63.63 42859.88 47810.54 2014-12-13 07:41:16.000 347 21186.72 63.61 42859.84 47810.56 2014-12-13 07:41:17.000 347 21186.78 63.58 42859.84 47810.55 2014-12-13 07:41:18.000 347 21186.82 63.54 42859.87 47810.59 2014-12-13 07:41:19.000 347 21186.86 63.53 42859.85 47810.58 2014-12-13 07:41:20.000 347 21186.87 63.54 42859.85 47810.64 2014-12-13 07:41:21.000 347 21186.90 63.54 42859.83 47810.64 2014-12-13 07:41:22.000 347 21186.90 63.53 42859.84 47810.63 2014-12-13 07:41:23.000 347 21186.90 63.58 42859.84 47810.64 2014-12-13 07:41:24.000 347 21186.90 63.64 42859.82 47810.62 2014-12-13 07:41:25.000 347 21186.90 63.67 42859.82 47810.60 2014-12-13 07:41:26.000 347 21186.87 63.73 42859.79 47810.60 2014-12-13 07:41:27.000 347 21186.83 63.80 42859.78 47810.57 2014-12-13 07:41:28.000 347 21186.84 63.84 42859.78 47810.55 2014-12-13 07:41:29.000 347 21186.87 63.88 42859.77 47810.53 2014-12-13 07:41:30.000 347 21186.82 63.90 42859.72 47810.52 2014-12-13 07:41:31.000 347 21186.79 63.94 42859.67 47810.49 2014-12-13 07:41:32.000 347 21186.75 63.95 42859.68 47810.44 2014-12-13 07:41:33.000 347 21186.75 63.96 42859.65 47810.40 2014-12-13 07:41:34.000 347 21186.74 63.96 42859.62 47810.38 2014-12-13 07:41:35.000 347 21186.75 63.92 42859.62 47810.36 2014-12-13 07:41:36.000 347 21186.77 63.88 42859.62 47810.34 2014-12-13 07:41:37.000 347 21186.74 63.85 42859.63 47810.35 2014-12-13 07:41:38.000 347 21186.77 63.82 42859.61 47810.34 2014-12-13 07:41:39.000 347 21186.81 63.79 42859.61 47810.35 2014-12-13 07:41:40.000 347 21186.84 63.76 42859.59 47810.35 2014-12-13 07:41:41.000 347 21186.87 63.73 42859.61 47810.38 2014-12-13 07:41:42.000 347 21186.87 63.72 42859.59 47810.41 2014-12-13 07:41:43.000 347 21186.90 63.73 42859.59 47810.39 2014-12-13 07:41:44.000 347 21186.94 63.73 42859.62 47810.41 2014-12-13 07:41:45.000 347 21186.88 63.75 42859.63 47810.43 2014-12-13 07:41:46.000 347 21186.85 63.81 42859.58 47810.37 2014-12-13 07:41:47.000 347 21186.86 63.87 42859.55 47810.36 2014-12-13 07:41:48.000 347 21186.84 63.90 42859.55 47810.30 2014-12-13 07:41:49.000 347 21186.82 63.94 42859.50 47810.27 2014-12-13 07:41:50.000 347 21186.82 63.95 42859.46 47810.24 2014-12-13 07:41:51.000 347 21186.77 63.98 42859.43 47810.21 2014-12-13 07:41:52.000 347 21186.75 63.98 42859.42 47810.18 2014-12-13 07:41:53.000 347 21186.75 64.02 42859.39 47810.18 2014-12-13 07:41:54.000 347 21186.77 64.02 42859.40 47810.15 2014-12-13 07:41:55.000 347 21186.79 64.01 42859.37 47810.13 2014-12-13 07:41:56.000 347 21186.84 63.99 42859.34 47810.13 2014-12-13 07:41:57.000 347 21186.87 63.95 42859.37 47810.13 2014-12-13 07:41:58.000 347 21186.89 63.90 42859.35 47810.15 2014-12-13 07:41:59.000 347 21186.97 63.82 42859.34 47810.18 2014-12-13 07:42:00.000 347 21187.01 63.77 42859.36 47810.21 2014-12-13 07:42:01.000 347 21187.10 63.73 42859.40 47810.26 2014-12-13 07:42:02.000 347 21187.18 63.67 42859.38 47810.28 2014-12-13 07:42:03.000 347 21187.24 63.60 42859.38 47810.32 2014-12-13 07:42:04.000 347 21187.30 63.54 42859.40 47810.37 2014-12-13 07:42:05.000 347 21187.34 63.47 42859.41 47810.42 2014-12-13 07:42:06.000 347 21187.37 63.45 42859.45 47810.43 2014-12-13 07:42:07.000 347 21187.32 63.44 42859.49 47810.47 2014-12-13 07:42:08.000 347 21187.24 63.47 42859.51 47810.46 2014-12-13 07:42:09.000 347 21187.17 63.51 42859.52 47810.47 2014-12-13 07:42:10.000 347 21187.08 63.58 42859.50 47810.42 2014-12-13 07:42:11.000 347 21186.96 63.65 42859.52 47810.39 2014-12-13 07:42:12.000 347 21186.80 63.73 42859.52 47810.38 2014-12-13 07:42:13.000 347 21186.68 63.79 42859.50 47810.29 2014-12-13 07:42:14.000 347 21186.60 63.83 42859.50 47810.26 2014-12-13 07:42:15.000 347 21186.50 63.88 42859.49 47810.19 2014-12-13 07:42:16.000 347 21186.44 63.89 42859.48 47810.13 2014-12-13 07:42:17.000 347 21186.39 63.88 42859.47 47810.08 2014-12-13 07:42:18.000 347 21186.38 63.85 42859.46 47810.09 2014-12-13 07:42:19.000 347 21186.41 63.79 42859.49 47810.05 2014-12-13 07:42:20.000 347 21186.42 63.76 42859.46 47810.05 2014-12-13 07:42:21.000 347 21186.47 63.70 42859.48 47810.06 2014-12-13 07:42:22.000 347 21186.54 63.67 42859.48 47810.10 2014-12-13 07:42:23.000 347 21186.57 63.64 42859.45 47810.11 2014-12-13 07:42:24.000 347 21186.65 63.61 42859.41 47810.12 2014-12-13 07:42:25.000 347 21186.72 63.51 42859.40 47810.12 2014-12-13 07:42:26.000 347 21186.76 63.46 42859.42 47810.15 2014-12-13 07:42:27.000 347 21186.79 63.40 42859.46 47810.18 2014-12-13 07:42:28.000 347 21186.84 63.39 42859.41 47810.22 2014-12-13 07:42:29.000 347 21186.89 63.37 42859.44 47810.23 2014-12-13 07:42:30.000 347 21186.90 63.42 42859.39 47810.24 2014-12-13 07:42:31.000 347 21186.90 63.42 42859.40 47810.23 2014-12-13 07:42:32.000 347 21186.93 63.45 42859.41 47810.23 2014-12-13 07:42:33.000 347 21186.92 63.49 42859.41 47810.23 2014-12-13 07:42:34.000 347 21186.88 63.53 42859.38 47810.23 2014-12-13 07:42:35.000 347 21186.85 63.58 42859.41 47810.23 2014-12-13 07:42:36.000 347 21186.80 63.61 42859.42 47810.19 2014-12-13 07:42:37.000 347 21186.74 63.66 42859.42 47810.19 2014-12-13 07:42:38.000 347 21186.72 63.65 42859.42 47810.16 2014-12-13 07:42:39.000 347 21186.65 63.66 42859.40 47810.13 2014-12-13 07:42:40.000 347 21186.56 63.68 42859.39 47810.12 2014-12-13 07:42:41.000 347 21186.54 63.72 42859.37 47810.08 2014-12-13 07:42:42.000 347 21186.51 63.73 42859.40 47810.07 2014-12-13 07:42:43.000 347 21186.48 63.74 42859.41 47810.05 2014-12-13 07:42:44.000 347 21186.45 63.75 42859.42 47810.04 2014-12-13 07:42:45.000 347 21186.43 63.77 42859.40 47810.03 2014-12-13 07:42:46.000 347 21186.35 63.83 42859.40 47810.02 2014-12-13 07:42:47.000 347 21186.31 63.85 42859.41 47809.98 2014-12-13 07:42:48.000 347 21186.33 63.84 42859.41 47809.95 2014-12-13 07:42:49.000 347 21186.32 63.88 42859.40 47809.97 2014-12-13 07:42:50.000 347 21186.33 63.87 42859.42 47809.95 2014-12-13 07:42:51.000 347 21186.36 63.86 42859.40 47809.94 2014-12-13 07:42:52.000 347 21186.39 63.83 42859.40 47809.95 2014-12-13 07:42:53.000 347 21186.43 63.82 42859.43 47809.99 2014-12-13 07:42:54.000 347 21186.46 63.78 42859.44 47810.02 2014-12-13 07:42:55.000 347 21186.47 63.76 42859.43 47810.04 2014-12-13 07:42:56.000 347 21186.49 63.73 42859.44 47810.06 2014-12-13 07:42:57.000 347 21186.52 63.69 42859.43 47810.08 2014-12-13 07:42:58.000 347 21186.58 63.67 42859.46 47810.09 2014-12-13 07:42:59.000 347 21186.62 63.65 42859.44 47810.13 2014-12-13 07:43:00.000 347 21186.66 63.65 42859.45 47810.12 2014-12-13 07:43:01.000 347 21186.69 63.63 42859.47 47810.13 2014-12-13 07:43:02.000 347 21186.71 63.64 42859.45 47810.16 2014-12-13 07:43:03.000 347 21186.72 63.64 42859.45 47810.17 2014-12-13 07:43:04.000 347 21186.77 63.68 42859.46 47810.18 2014-12-13 07:43:05.000 347 21186.80 63.69 42859.43 47810.18 2014-12-13 07:43:06.000 347 21186.75 63.72 42859.41 47810.18 2014-12-13 07:43:07.000 347 21186.77 63.76 42859.42 47810.20 2014-12-13 07:43:08.000 347 21186.78 63.79 42859.44 47810.18 2014-12-13 07:43:09.000 347 21186.77 63.83 42859.43 47810.17 2014-12-13 07:43:10.000 347 21186.71 63.85 42859.40 47810.17 2014-12-13 07:43:11.000 347 21186.67 63.88 42859.40 47810.15 2014-12-13 07:43:12.000 347 21186.63 63.92 42859.40 47810.13 2014-12-13 07:43:13.000 347 21186.62 63.96 42859.37 47810.11 2014-12-13 07:43:14.000 347 21186.61 64.03 42859.40 47810.10 2014-12-13 07:43:15.000 347 21186.58 64.11 42859.38 47810.07 2014-12-13 07:43:16.000 347 21186.57 64.13 42859.35 47810.04 2014-12-13 07:43:17.000 347 21186.53 64.10 42859.33 47809.98 2014-12-13 07:43:18.000 347 21186.52 64.06 42859.29 47809.98 2014-12-13 07:43:19.000 347 21186.50 64.07 42859.30 47809.97 2014-12-13 07:43:20.000 347 21186.48 64.08 42859.30 47809.94 2014-12-13 07:43:21.000 347 21186.49 64.08 42859.31 47809.93 2014-12-13 07:43:22.000 347 21186.49 64.05 42859.32 47809.95 2014-12-13 07:43:23.000 347 21186.46 64.02 42859.29 47809.95 2014-12-13 07:43:24.000 347 21186.50 63.98 42859.32 47809.95 2014-12-13 07:43:25.000 347 21186.47 63.94 42859.38 47809.96 2014-12-13 07:43:26.000 347 21186.47 63.92 42859.38 47809.98 2014-12-13 07:43:27.000 347 21186.45 63.88 42859.36 47809.99 2014-12-13 07:43:28.000 347 21186.44 63.86 42859.38 47809.97 2014-12-13 07:43:29.000 347 21186.45 63.87 42859.38 47810.00 2014-12-13 07:43:30.000 347 21186.40 63.88 42859.39 47809.97 2014-12-13 07:43:31.000 347 21186.36 63.94 42859.40 47809.97 2014-12-13 07:43:32.000 347 21186.32 64.01 42859.40 47809.97 2014-12-13 07:43:33.000 347 21186.32 64.07 42859.42 47809.93 2014-12-13 07:43:34.000 347 21186.31 64.12 42859.41 47809.93 2014-12-13 07:43:35.000 347 21186.27 64.15 42859.40 47809.96 2014-12-13 07:43:36.000 347 21186.27 64.18 42859.42 47809.93 2014-12-13 07:43:37.000 347 21186.32 64.21 42859.40 47809.93 2014-12-13 07:43:38.000 347 21186.34 64.23 42859.37 47809.94 2014-12-13 07:43:39.000 347 21186.38 64.19 42859.39 47809.93 2014-12-13 07:43:40.000 347 21186.40 64.15 42859.38 47809.96 2014-12-13 07:43:41.000 347 21186.43 64.13 42859.40 47809.99 2014-12-13 07:43:42.000 347 21186.48 64.12 42859.40 47809.98 2014-12-13 07:43:43.000 347 21186.50 64.11 42859.39 47810.02 2014-12-13 07:43:44.000 347 21186.56 64.06 42859.42 47810.03 2014-12-13 07:43:45.000 347 21186.57 64.04 42859.47 47810.07 2014-12-13 07:43:46.000 347 21186.53 64.05 42859.45 47810.08 2014-12-13 07:43:47.000 347 21186.55 64.04 42859.46 47810.12 2014-12-13 07:43:48.000 347 21186.53 64.05 42859.52 47810.13 2014-12-13 07:43:49.000 347 21186.51 64.05 42859.54 47810.11 2014-12-13 07:43:50.000 347 21186.45 64.06 42859.55 47810.13 2014-12-13 07:43:51.000 347 21186.40 64.09 42859.55 47810.13 2014-12-13 07:43:52.000 347 21186.34 64.14 42859.55 47810.11 2014-12-13 07:43:53.000 347 21186.31 64.17 42859.58 47810.08 2014-12-13 07:43:54.000 347 21186.26 64.17 42859.59 47810.08 2014-12-13 07:43:55.000 347 21186.23 64.21 42859.59 47810.07 2014-12-13 07:43:56.000 347 21186.17 64.23 42859.60 47810.07 2014-12-13 07:43:57.000 347 21186.15 64.25 42859.62 47810.03 2014-12-13 07:43:58.000 347 21186.16 64.27 42859.57 47810.02 2014-12-13 07:43:59.000 347 21186.19 64.28 42859.54 47810.03 2014-12-13 07:44:00.000 347 21186.24 64.25 42859.54 47810.04 2014-12-13 07:44:01.000 347 21186.29 64.20 42859.57 47810.07 2014-12-13 07:44:02.000 347 21186.34 64.14 42859.58 47810.07 2014-12-13 07:44:03.000 347 21186.41 64.08 42859.57 47810.08 2014-12-13 07:44:04.000 347 21186.49 64.05 42859.59 47810.12 2014-12-13 07:44:05.000 347 21186.54 63.99 42859.58 47810.16 2014-12-13 07:44:06.000 347 21186.58 63.96 42859.57 47810.19 2014-12-13 07:44:07.000 347 21186.64 63.92 42859.57 47810.21 2014-12-13 07:44:08.000 347 21186.67 63.92 42859.57 47810.24 2014-12-13 07:44:09.000 347 21186.71 63.90 42859.57 47810.25 2014-12-13 07:44:10.000 347 21186.71 63.90 42859.59 47810.30 2014-12-13 07:44:11.000 347 21186.74 63.92 42859.62 47810.31 2014-12-13 07:44:12.000 347 21186.71 63.95 42859.63 47810.32 2014-12-13 07:44:13.000 347 21186.68 63.99 42859.62 47810.32 2014-12-13 07:44:14.000 347 21186.67 64.02 42859.63 47810.31 2014-12-13 07:44:15.000 347 21186.63 64.05 42859.61 47810.29 2014-12-13 07:44:16.000 347 21186.59 64.10 42859.59 47810.29 2014-12-13 07:44:17.000 347 21186.52 64.11 42859.61 47810.28 2014-12-13 07:44:18.000 347 21186.47 64.10 42859.63 47810.26 2014-12-13 07:44:19.000 347 21186.46 64.11 42859.63 47810.24 2014-12-13 07:44:20.000 347 21186.45 64.16 42859.66 47810.25 2014-12-13 07:44:21.000 347 21186.42 64.16 42859.62 47810.24 2014-12-13 07:44:22.000 347 21186.43 64.14 42859.61 47810.26 2014-12-13 07:44:23.000 347 21186.42 64.15 42859.59 47810.24 2014-12-13 07:44:24.000 347 21186.44 64.13 42859.59 47810.21 2014-12-13 07:44:25.000 347 21186.48 64.10 42859.58 47810.23 2014-12-13 07:44:26.000 347 21186.54 64.06 42859.56 47810.21 2014-12-13 07:44:27.000 347 21186.54 64.06 42859.53 47810.23 2014-12-13 07:44:28.000 347 21186.55 64.07 42859.51 47810.22 2014-12-13 07:44:29.000 347 21186.59 64.06 42859.54 47810.25 2014-12-13 07:44:30.000 347 21186.61 64.05 42859.54 47810.24 2014-12-13 07:44:31.000 347 21186.60 64.08 42859.53 47810.24 2014-12-13 07:44:32.000 347 21186.57 64.11 42859.54 47810.25 2014-12-13 07:44:33.000 347 21186.58 64.15 42859.56 47810.26 2014-12-13 07:44:34.000 347 21186.58 64.20 42859.56 47810.26 2014-12-13 07:44:35.000 347 21186.57 64.23 42859.54 47810.27 2014-12-13 07:44:36.000 347 21186.61 64.24 42859.54 47810.27 2014-12-13 07:44:37.000 347 21186.60 64.26 42859.55 47810.26 2014-12-13 07:44:38.000 347 21186.63 64.27 42859.52 47810.28 2014-12-13 07:44:39.000 347 21186.63 64.26 42859.55 47810.28 2014-12-13 07:44:40.000 347 21186.66 64.23 42859.55 47810.28 2014-12-13 07:44:41.000 347 21186.66 64.21 42859.56 47810.29 2014-12-13 07:44:42.000 347 21186.65 64.15 42859.57 47810.28 2014-12-13 07:44:43.000 347 21186.67 64.13 42859.58 47810.31 2014-12-13 07:44:44.000 347 21186.67 64.10 42859.57 47810.30 2014-12-13 07:44:45.000 347 21186.65 64.12 42859.55 47810.31 2014-12-13 07:44:46.000 347 21186.65 64.14 42859.51 47810.30 2014-12-13 07:44:47.000 347 21186.67 64.12 42859.50 47810.26 2014-12-13 07:44:48.000 347 21186.68 64.09 42859.49 47810.25 2014-12-13 07:44:49.000 347 21186.68 64.10 42859.47 47810.23 2014-12-13 07:44:50.000 347 21186.66 64.15 42859.45 47810.23 2014-12-13 07:44:51.000 347 21186.64 64.19 42859.44 47810.22 2014-12-13 07:44:52.000 347 21186.61 64.27 42859.41 47810.19 2014-12-13 07:44:53.000 347 21186.60 64.36 42859.39 47810.16 2014-12-13 07:44:54.000 347 21186.56 64.43 42859.36 47810.12 2014-12-13 07:44:55.000 347 21186.52 64.48 42859.35 47810.07 2014-12-13 07:44:56.000 347 21186.47 64.56 42859.31 47810.05 2014-12-13 07:44:57.000 347 21186.42 64.59 42859.29 47810.03 2014-12-13 07:44:58.000 347 21186.42 64.61 42859.30 47809.98 2014-12-13 07:44:59.000 347 21186.42 64.59 42859.35 47809.97 2014-12-13 07:45:00.000 347 21186.38 64.56 42859.38 47810.01 2014-12-13 07:45:01.000 347 21186.29 64.55 42859.38 47810.00 2014-12-13 07:45:02.000 347 21186.24 64.56 42859.39 47810.01 2014-12-13 07:45:03.000 347 21186.25 64.59 42859.42 47810.00 2014-12-13 07:45:04.000 347 21186.20 64.60 42859.42 47810.00 2014-12-13 07:45:05.000 347 21186.19 64.62 42859.42 47810.00 2014-12-13 07:45:06.000 347 21186.16 64.63 42859.44 47810.01 2014-12-13 07:45:07.000 347 21186.21 64.66 42859.42 47809.98 2014-12-13 07:45:08.000 347 21186.24 64.68 42859.37 47810.00 2014-12-13 07:45:09.000 347 21186.29 64.72 42859.38 47809.99 2014-12-13 07:45:10.000 347 21186.36 64.77 42859.34 47810.00 2014-12-13 07:45:11.000 347 21186.40 64.81 42859.32 47809.99 2014-12-13 07:45:12.000 347 21186.41 64.83 42859.34 47810.00 2014-12-13 07:45:13.000 347 21186.42 64.86 42859.32 47809.99 2014-12-13 07:45:14.000 347 21186.43 64.89 42859.30 47809.99 2014-12-13 07:45:15.000 347 21186.45 64.88 42859.29 47809.98 2014-12-13 07:45:16.000 347 21186.44 64.88 42859.35 47810.00 2014-12-13 07:45:17.000 347 21186.44 64.87 42859.33 47809.99 2014-12-13 07:45:18.000 347 21186.45 64.81 42859.33 47810.02 2014-12-13 07:45:19.000 347 21186.45 64.76 42859.40 47810.04 2014-12-13 07:45:20.000 347 21186.41 64.73 42859.45 47810.04 2014-12-13 07:45:21.000 347 21186.37 64.73 42859.43 47810.02 2014-12-13 07:45:22.000 347 21186.32 64.70 42859.42 47810.06 2014-12-13 07:45:23.000 347 21186.28 64.70 42859.43 47810.03 2014-12-13 07:45:24.000 347 21186.23 64.75 42859.47 47810.03 2014-12-13 07:45:25.000 347 21186.16 64.78 42859.42 47809.98 2014-12-13 07:45:26.000 347 21186.11 64.80 42859.38 47809.98 2014-12-13 07:45:27.000 347 21186.08 64.78 42859.35 47809.88 2014-12-13 07:45:28.000 347 21186.07 64.75 42859.31 47809.86 2014-12-13 07:45:29.000 347 21186.09 64.72 42859.30 47809.84 2014-12-13 07:45:30.000 347 21186.12 64.66 42859.31 47809.81 2014-12-13 07:45:31.000 347 21186.18 64.58 42859.29 47809.85 2014-12-13 07:45:32.000 347 21186.23 64.51 42859.34 47809.85 2014-12-13 07:45:33.000 347 21186.21 64.46 42859.32 47809.87 2014-12-13 07:45:34.000 347 21186.26 64.42 42859.29 47809.92 2014-12-13 07:45:35.000 347 21186.29 64.37 42859.32 47809.90 2014-12-13 07:45:36.000 347 21186.30 64.33 42859.33 47809.89 2014-12-13 07:45:37.000 347 21186.31 64.30 42859.29 47809.92 2014-12-13 07:45:38.000 347 21186.33 64.27 42859.31 47809.93 2014-12-13 07:45:39.000 347 21186.37 64.25 42859.31 47809.93 2014-12-13 07:45:40.000 347 21186.36 64.27 42859.31 47809.95 2014-12-13 07:45:41.000 347 21186.33 64.26 42859.33 47809.94 2014-12-13 07:45:42.000 347 21186.30 64.30 42859.36 47809.94 2014-12-13 07:45:43.000 347 21186.27 64.36 42859.35 47809.96 2014-12-13 07:45:44.000 347 21186.24 64.44 42859.34 47809.91 2014-12-13 07:45:45.000 347 21186.19 64.47 42859.37 47809.93 2014-12-13 07:45:46.000 347 21186.20 64.51 42859.40 47809.93 2014-12-13 07:45:47.000 347 21186.19 64.52 42859.36 47809.91 2014-12-13 07:45:48.000 347 21186.19 64.53 42859.38 47809.94 2014-12-13 07:45:49.000 347 21186.18 64.54 42859.42 47809.92 2014-12-13 07:45:50.000 347 21186.21 64.55 42859.39 47809.93 2014-12-13 07:45:51.000 347 21186.22 64.55 42859.40 47809.92 2014-12-13 07:45:52.000 347 21186.19 64.53 42859.41 47809.92 2014-12-13 07:45:53.000 347 21186.18 64.55 42859.40 47809.93 2014-12-13 07:45:54.000 347 21186.19 64.57 42859.39 47809.94 2014-12-13 07:45:55.000 347 21186.26 64.63 42859.36 47809.92 2014-12-13 07:45:56.000 347 21186.29 64.69 42859.34 47809.94 2014-12-13 07:45:57.000 347 21186.32 64.74 42859.34 47809.94 2014-12-13 07:45:58.000 347 21186.33 64.79 42859.35 47809.95 2014-12-13 07:45:59.000 347 21186.37 64.82 42859.36 47809.98 2014-12-13 07:46:00.000 347 21186.43 64.85 42859.38 47809.99 2014-12-13 07:46:01.000 347 21186.43 64.86 42859.35 47810.01 2014-12-13 07:46:02.000 347 21186.45 64.91 42859.34 47810.01 2014-12-13 07:46:03.000 347 21186.50 64.92 42859.34 47810.04 2014-12-13 07:46:04.000 347 21186.56 64.91 42859.34 47810.05 2014-12-13 07:46:05.000 347 21186.60 64.92 42859.35 47810.07 2014-12-13 07:46:06.000 347 21186.67 64.92 42859.34 47810.09 2014-12-13 07:46:07.000 347 21186.69 64.94 42859.34 47810.12 2014-12-13 07:46:08.000 347 21186.73 64.92 42859.34 47810.14 2014-12-13 07:46:09.000 347 21186.78 64.90 42859.31 47810.14 2014-12-13 07:46:10.000 347 21186.82 64.89 42859.32 47810.16 2014-12-13 07:46:11.000 347 21186.81 64.89 42859.34 47810.20 2014-12-13 07:46:12.000 347 21186.75 64.88 42859.33 47810.13 2014-12-13 07:46:13.000 347 21186.70 64.89 42859.36 47810.17 2014-12-13 07:46:14.000 347 21186.65 64.93 42859.32 47810.14 2014-12-13 07:46:15.000 347 21186.57 65.01 42859.31 47810.13 2014-12-13 07:46:16.000 347 21186.48 65.11 42859.26 47810.04 2014-12-13 07:46:17.000 347 21186.37 65.16 42859.25 47809.99 2014-12-13 07:46:18.000 347 21186.33 65.21 42859.20 47809.89 2014-12-13 07:46:19.000 347 21186.30 65.21 42859.17 47809.86 2014-12-13 07:46:20.000 347 21186.27 65.13 42859.18 47809.82 2014-12-13 07:46:21.000 347 21186.32 65.05 42859.22 47809.82 2014-12-13 07:46:22.000 347 21186.34 64.99 42859.29 47809.88 2014-12-13 07:46:23.000 347 21186.32 64.96 42859.33 47809.92 2014-12-13 07:46:24.000 347 21186.32 64.96 42859.33 47809.96 2014-12-13 07:46:25.000 347 21186.37 65.00 42859.35 47810.00 2014-12-13 07:46:26.000 347 21186.38 65.02 42859.36 47810.02 2014-12-13 07:46:27.000 347 21186.36 65.03 42859.36 47810.01 2014-12-13 07:46:28.000 347 21186.38 65.05 42859.34 47810.02 2014-12-13 07:46:29.000 347 21186.42 65.05 42859.31 47810.00 2014-12-13 07:46:30.000 347 21186.48 65.05 42859.28 47810.02 2014-12-13 07:46:31.000 347 21186.55 65.04 42859.32 47810.01 2014-12-13 07:46:32.000 347 21186.64 65.04 42859.29 47810.04 2014-12-13 07:46:33.000 347 21186.71 65.01 42859.30 47810.08 2014-12-13 07:46:34.000 347 21186.78 65.00 42859.29 47810.11 2014-12-13 07:46:35.000 347 21186.84 64.98 42859.27 47810.12 2014-12-13 07:46:36.000 347 21186.91 64.97 42859.31 47810.16 2014-12-13 07:46:37.000 347 21186.96 64.94 42859.30 47810.18 2014-12-13 07:46:38.000 347 21187.01 64.91 42859.26 47810.22 2014-12-13 07:46:39.000 347 21187.07 64.90 42859.25 47810.21 2014-12-13 07:46:40.000 347 21187.09 64.87 42859.29 47810.26 2014-12-13 07:46:41.000 347 21187.07 64.82 42859.29 47810.29 2014-12-13 07:46:42.000 347 21187.09 64.78 42859.31 47810.29 2014-12-13 07:46:43.000 347 21187.08 64.77 42859.36 47810.31 2014-12-13 07:46:44.000 347 21187.04 64.78 42859.36 47810.33 2014-12-13 07:46:45.000 347 21186.98 64.85 42859.37 47810.32 2014-12-13 07:46:46.000 347 21186.93 64.92 42859.38 47810.30 2014-12-13 07:46:47.000 347 21186.90 64.94 42859.40 47810.31 2014-12-13 07:46:48.000 347 21186.87 64.99 42859.43 47810.31 2014-12-13 07:46:49.000 347 21186.81 65.06 42859.42 47810.27 2014-12-13 07:46:50.000 347 21186.78 65.09 42859.41 47810.26 2014-12-13 07:46:51.000 347 21186.76 65.13 42859.44 47810.27 2014-12-13 07:46:52.000 347 21186.75 65.15 42859.41 47810.24 2014-12-13 07:46:53.000 347 21186.77 65.16 42859.40 47810.24 2014-12-13 07:46:54.000 347 21186.81 65.13 42859.39 47810.27 2014-12-13 07:46:55.000 347 21186.89 65.11 42859.38 47810.28 2014-12-13 07:46:56.000 347 21186.95 65.07 42859.41 47810.32 2014-12-13 07:46:57.000 347 21187.05 65.03 42859.42 47810.33 2014-12-13 07:46:58.000 347 21187.13 65.01 42859.43 47810.38 2014-12-13 07:46:59.000 347 21187.17 64.98 42859.42 47810.41 2014-12-13 07:47:00.000 347 21187.24 64.93 42859.42 47810.45 2014-12-13 07:47:01.000 347 21187.27 64.93 42859.43 47810.50 2014-12-13 07:47:02.000 347 21187.31 64.90 42859.43 47810.53 2014-12-13 07:47:03.000 347 21187.37 64.90 42859.44 47810.54 2014-12-13 07:47:04.000 347 21187.37 64.90 42859.45 47810.54 2014-12-13 07:47:05.000 347 21187.35 64.90 42859.46 47810.54 2014-12-13 07:47:06.000 347 21187.34 64.93 42859.49 47810.56 2014-12-13 07:47:07.000 347 21187.31 64.92 42859.51 47810.56 2014-12-13 07:47:08.000 347 21187.26 64.92 42859.50 47810.54 2014-12-13 07:47:09.000 347 21187.22 64.91 42859.47 47810.52 2014-12-13 07:47:10.000 347 21187.18 64.90 42859.48 47810.51 2014-12-13 07:47:11.000 347 21187.13 64.88 42859.49 47810.50 2014-12-13 07:47:12.000 347 21187.08 64.84 42859.48 47810.48 2014-12-13 07:47:13.000 347 21187.05 64.79 42859.51 47810.47 2014-12-13 07:47:14.000 347 21186.99 64.78 42859.52 47810.47 2014-12-13 07:47:15.000 347 21186.98 64.76 42859.52 47810.45 2014-12-13 07:47:16.000 347 21186.97 64.74 42859.52 47810.45 2014-12-13 07:47:17.000 347 21186.98 64.70 42859.53 47810.45 2014-12-13 07:47:18.000 347 21186.99 64.68 42859.54 47810.43 2014-12-13 07:47:19.000 347 21187.06 64.67 42859.54 47810.46 2014-12-13 07:47:20.000 347 21187.10 64.69 42859.53 47810.44 2014-12-13 07:47:21.000 347 21187.15 64.67 42859.52 47810.47 2014-12-13 07:47:22.000 347 21187.19 64.69 42859.50 47810.46 2014-12-13 07:47:23.000 347 21187.24 64.70 42859.49 47810.52 2014-12-13 07:47:24.000 347 21187.29 64.71 42859.48 47810.52 2014-12-13 07:47:25.000 347 21187.33 64.69 42859.47 47810.53 2014-12-13 07:47:26.000 347 21187.37 64.70 42859.48 47810.56 2014-12-13 07:47:27.000 347 21187.41 64.71 42859.43 47810.58 2014-12-13 07:47:28.000 347 21187.42 64.69 42859.45 47810.60 2014-12-13 07:47:29.000 347 21187.44 64.66 42859.47 47810.59 2014-12-13 07:47:30.000 347 21187.45 64.64 42859.48 47810.61 2014-12-13 07:47:31.000 347 21187.43 64.65 42859.48 47810.61 2014-12-13 07:47:32.000 347 21187.40 64.61 42859.46 47810.62 2014-12-13 07:47:33.000 347 21187.34 64.58 42859.48 47810.60 2014-12-13 07:47:34.000 347 21187.31 64.54 42859.51 47810.57 2014-12-13 07:47:35.000 347 21187.29 64.53 42859.53 47810.57 2014-12-13 07:47:36.000 347 21187.27 64.50 42859.55 47810.58 2014-12-13 07:47:37.000 347 21187.25 64.48 42859.55 47810.57 2014-12-13 07:47:38.000 347 21187.24 64.46 42859.54 47810.56 2014-12-13 07:47:39.000 347 21187.22 64.40 42859.52 47810.56 2014-12-13 07:47:40.000 347 21187.23 64.36 42859.53 47810.55 2014-12-13 07:47:41.000 347 21187.25 64.34 42859.55 47810.57 2014-12-13 07:47:42.000 347 21187.25 64.30 42859.56 47810.58 2014-12-13 07:47:43.000 347 21187.28 64.29 42859.59 47810.61 2014-12-13 07:47:44.000 347 21187.27 64.30 42859.60 47810.59 2014-12-13 07:47:45.000 347 21187.28 64.30 42859.59 47810.63 2014-12-13 07:47:46.000 347 21187.29 64.29 42859.62 47810.63 2014-12-13 07:47:47.000 347 21187.29 64.30 42859.63 47810.66 2014-12-13 07:47:48.000 347 21187.30 64.26 42859.63 47810.64 2014-12-13 07:47:49.000 347 21187.32 64.23 42859.68 47810.69 2014-12-13 07:47:50.000 347 21187.29 64.23 42859.71 47810.71 2014-12-13 07:47:51.000 347 21187.26 64.27 42859.72 47810.73 2014-12-13 07:47:52.000 347 21187.27 64.25 42859.73 47810.73 2014-12-13 07:47:53.000 347 21187.27 64.24 42859.73 47810.73 2014-12-13 07:47:54.000 347 21187.25 64.23 42859.77 47810.74 2014-12-13 07:47:55.000 347 21187.27 64.21 42859.79 47810.75 2014-12-13 07:47:56.000 347 21187.33 64.20 42859.79 47810.77 2014-12-13 07:47:57.000 347 21187.34 64.17 42859.79 47810.79 2014-12-13 07:47:58.000 347 21187.33 64.12 42859.82 47810.84 2014-12-13 07:47:59.000 347 21187.37 64.08 42859.84 47810.87 2014-12-13 07:48:00.000 347 21187.43 64.06 42859.85 47810.89 2014-12-13 07:48:01.000 347 21187.45 64.04 42859.83 47810.91 2014-12-13 07:48:02.000 347 21187.50 64.03 42859.87 47810.94 2014-12-13 07:48:03.000 347 21187.57 64.01 42859.89 47810.97 2014-12-13 07:48:04.000 347 21187.58 63.93 42859.92 47810.99 2014-12-13 07:48:05.000 347 21187.58 63.91 42859.91 47811.02 2014-12-13 07:48:06.000 347 21187.61 63.88 42859.94 47811.04 2014-12-13 07:48:07.000 347 21187.65 63.86 42859.96 47811.04 2014-12-13 07:48:08.000 347 21187.63 63.82 42860.00 47811.09 2014-12-13 07:48:09.000 347 21187.62 63.83 42859.99 47811.10 2014-12-13 07:48:10.000 347 21187.61 63.87 42859.98 47811.08 2014-12-13 07:48:11.000 347 21187.58 63.88 42859.98 47811.08 2014-12-13 07:48:12.000 347 21187.51 63.89 42860.01 47811.08 2014-12-13 07:48:13.000 347 21187.50 63.91 42859.99 47811.07 2014-12-13 07:48:14.000 347 21187.46 63.92 42859.98 47811.04 2014-12-13 07:48:15.000 347 21187.41 63.96 42859.97 47811.03 2014-12-13 07:48:16.000 347 21187.35 64.00 42859.96 47811.02 2014-12-13 07:48:17.000 347 21187.36 64.03 42859.98 47811.02 2014-12-13 07:48:18.000 347 21187.35 64.07 42859.97 47811.00 2014-12-13 07:48:19.000 347 21187.36 64.09 42859.94 47810.99 2014-12-13 07:48:20.000 347 21187.36 64.13 42859.97 47810.98 2014-12-13 07:48:21.000 347 21187.34 64.15 42859.98 47810.98 2014-12-13 07:48:22.000 347 21187.33 64.17 42859.94 47810.94 2014-12-13 07:48:23.000 347 21187.35 64.17 42859.91 47810.96 2014-12-13 07:48:24.000 347 21187.35 64.16 42859.93 47810.94 2014-12-13 07:48:25.000 347 21187.39 64.20 42859.90 47810.94 2014-12-13 07:48:26.000 347 21187.39 64.18 42859.90 47810.94 2014-12-13 07:48:27.000 347 21187.39 64.17 42859.89 47810.93 2014-12-13 07:48:28.000 347 21187.40 64.17 42859.90 47810.94 2014-12-13 07:48:29.000 347 21187.44 64.20 42859.87 47810.95 2014-12-13 07:48:30.000 347 21187.47 64.19 42859.89 47810.92 2014-12-13 07:48:31.000 347 21187.47 64.18 42859.87 47810.96 2014-12-13 07:48:32.000 347 21187.46 64.18 42859.88 47810.97 2014-12-13 07:48:33.000 347 21187.47 64.18 42859.91 47810.93 2014-12-13 07:48:34.000 347 21187.47 64.17 42859.90 47810.94 2014-12-13 07:48:35.000 347 21187.47 64.14 42859.88 47810.96 2014-12-13 07:48:36.000 347 21187.49 64.10 42859.92 47810.98 2014-12-13 07:48:37.000 347 21187.53 64.06 42859.96 47810.97 2014-12-13 07:48:38.000 347 21187.55 64.02 42859.95 47811.02 2014-12-13 07:48:39.000 347 21187.58 64.02 42859.97 47811.07 2014-12-13 07:48:40.000 347 21187.61 63.99 42859.99 47811.11 2014-12-13 07:48:41.000 347 21187.65 63.95 42860.02 47811.12 2014-12-13 07:48:42.000 347 21187.68 63.91 42860.05 47811.16 2014-12-13 07:48:43.000 347 21187.71 63.89 42860.05 47811.24 2014-12-13 07:48:44.000 347 21187.76 63.88 42860.07 47811.25 2014-12-13 07:48:45.000 347 21187.78 63.85 42860.10 47811.27 2014-12-13 07:48:46.000 347 21187.78 63.82 42860.12 47811.31 2014-12-13 07:48:47.000 347 21187.81 63.82 42860.11 47811.30 2014-12-13 07:48:48.000 347 21187.79 63.79 42860.11 47811.31 2014-12-13 07:48:49.000 347 21187.77 63.81 42860.13 47811.31 2014-12-13 07:48:50.000 347 21187.73 63.84 42860.10 47811.28 2014-12-13 07:48:51.000 347 21187.64 63.89 42860.07 47811.24 2014-12-13 07:48:52.000 347 21187.57 63.93 42860.07 47811.20 2014-12-13 07:48:53.000 347 21187.50 63.99 42860.08 47811.17 2014-12-13 07:48:54.000 347 21187.39 64.03 42860.07 47811.11 2014-12-13 07:48:55.000 347 21187.27 64.10 42860.06 47811.07 2014-12-13 07:48:56.000 347 21187.13 64.22 42860.04 47810.99 2014-12-13 07:48:57.000 347 21186.99 64.36 42860.01 47810.91 2014-12-13 07:48:58.000 347 21186.88 64.47 42859.94 47810.80 2014-12-13 07:48:59.000 347 21186.81 64.54 42859.86 47810.71 2014-12-13 07:49:00.000 347 21186.74 64.56 42859.81 47810.64 2014-12-13 07:49:01.000 347 21186.73 64.54 42859.79 47810.59 2014-12-13 07:49:02.000 347 21186.72 64.52 42859.77 47810.54 2014-12-13 07:49:03.000 347 21186.74 64.47 42859.74 47810.53 2014-12-13 07:49:04.000 347 21186.79 64.39 42859.74 47810.53 2014-12-13 07:49:05.000 347 21186.80 64.30 42859.75 47810.54 2014-12-13 07:49:06.000 347 21186.87 64.22 42859.76 47810.56 2014-12-13 07:49:07.000 347 21186.93 64.13 42859.74 47810.59 2014-12-13 07:49:08.000 347 21187.01 64.02 42859.75 47810.59 2014-12-13 07:49:09.000 347 21187.01 63.95 42859.76 47810.63 2014-12-13 07:49:10.000 347 21187.05 63.93 42859.77 47810.64 2014-12-13 07:49:11.000 347 21187.05 63.93 42859.73 47810.66 2014-12-13 07:49:12.000 347 21187.06 63.93 42859.72 47810.65 2014-12-13 07:49:13.000 347 21187.04 63.94 42859.71 47810.62 2014-12-13 07:49:14.000 347 21187.02 63.93 42859.69 47810.58 2014-12-13 07:49:15.000 347 21186.99 63.94 42859.69 47810.57 2014-12-13 07:49:16.000 347 21186.97 63.94 42859.69 47810.54 2014-12-13 07:49:17.000 347 21186.94 63.95 42859.68 47810.56 2014-12-13 07:49:18.000 347 21186.92 63.95 42859.70 47810.56 2014-12-13 07:49:19.000 347 21186.90 63.96 42859.69 47810.55 2014-12-13 07:49:20.000 347 21186.88 63.97 42859.70 47810.54 2014-12-13 07:49:21.000 347 21186.87 63.92 42859.70 47810.53 2014-12-13 07:49:22.000 347 21186.86 63.88 42859.71 47810.53 2014-12-13 07:49:23.000 347 21186.83 63.85 42859.70 47810.53 2014-12-13 07:49:24.000 347 21186.86 63.83 42859.71 47810.54 2014-12-13 07:49:25.000 347 21186.86 63.80 42859.70 47810.55 2014-12-13 07:49:26.000 347 21186.85 63.71 42859.70 47810.55 2014-12-13 07:49:27.000 347 21186.83 63.69 42859.75 47810.54 2014-12-13 07:49:28.000 347 21186.80 63.66 42859.74 47810.52 2014-12-13 07:49:29.000 347 21186.79 63.63 42859.70 47810.50 2014-12-13 07:49:30.000 347 21186.76 63.64 42859.67 47810.46 2014-12-13 07:49:31.000 347 21186.69 63.69 42859.67 47810.47 2014-12-13 07:49:32.000 347 21186.64 63.77 42859.67 47810.41 2014-12-13 07:49:33.000 347 21186.55 63.79 42859.63 47810.39 2014-12-13 07:49:34.000 347 21186.50 63.77 42859.61 47810.32 2014-12-13 07:49:35.000 347 21186.43 63.80 42859.61 47810.29 2014-12-13 07:49:36.000 347 21186.41 63.91 42859.61 47810.26 2014-12-13 07:49:37.000 347 21186.41 64.01 42859.55 47810.25 2014-12-13 07:49:38.000 347 21186.40 64.08 42859.50 47810.20 2014-12-13 07:49:39.000 347 21186.36 64.13 42859.51 47810.16 2014-12-13 07:49:40.000 347 21186.36 64.17 42859.49 47810.12 2014-12-13 07:49:41.000 347 21186.37 64.21 42859.48 47810.12 2014-12-13 07:49:42.000 347 21186.36 64.22 42859.46 47810.10 2014-12-13 07:49:43.000 347 21186.38 64.23 42859.48 47810.12 2014-12-13 07:49:44.000 347 21186.41 64.23 42859.51 47810.12 2014-12-13 07:49:45.000 347 21186.45 64.19 42859.45 47810.11 2014-12-13 07:49:46.000 347 21186.50 64.14 42859.42 47810.11 2014-12-13 07:49:47.000 347 21186.51 64.10 42859.46 47810.14 2014-12-13 07:49:48.000 347 21186.55 64.06 42859.46 47810.13 2014-12-13 07:49:49.000 347 21186.61 64.02 42859.46 47810.16 2014-12-13 07:49:50.000 347 21186.66 63.97 42859.51 47810.20 2014-12-13 07:49:51.000 347 21186.73 63.90 42859.55 47810.26 2014-12-13 07:49:52.000 347 21186.74 63.85 42859.58 47810.31 2014-12-13 07:49:53.000 347 21186.78 63.86 42859.62 47810.36 2014-12-13 07:49:54.000 347 21186.84 63.89 42859.65 47810.41 2014-12-13 07:49:55.000 347 21186.88 63.93 42859.68 47810.46 2014-12-13 07:49:56.000 347 21186.89 63.97 42859.71 47810.48 2014-12-13 07:49:57.000 347 21186.84 64.02 42859.72 47810.51 2014-12-13 07:49:58.000 347 21186.80 64.07 42859.73 47810.52 2014-12-13 07:49:59.000 347 21186.81 64.10 42859.72 47810.50 2014-12-13 07:50:00.000 347 21186.77 64.11 42859.72 47810.50 2014-12-13 07:50:01.000 347 21186.77 64.13 42859.72 47810.51 2014-12-13 07:50:02.000 347 21186.76 64.11 42859.75 47810.53 2014-12-13 07:50:03.000 347 21186.75 64.11 42859.79 47810.54 2014-12-13 07:50:04.000 347 21186.73 64.15 42859.81 47810.52 2014-12-13 07:50:05.000 347 21186.70 64.18 42859.79 47810.55 2014-12-13 07:50:06.000 347 21186.66 64.20 42859.76 47810.50 2014-12-13 07:50:07.000 347 21186.57 64.26 42859.76 47810.47 2014-12-13 07:50:08.000 347 21186.50 64.30 42859.74 47810.44 2014-12-13 07:50:09.000 347 21186.44 64.36 42859.69 47810.39 2014-12-13 07:50:10.000 347 21186.39 64.41 42859.70 47810.32 2014-12-13 07:50:11.000 347 21186.32 64.46 42859.68 47810.29 2014-12-13 07:50:12.000 347 21186.28 64.49 42859.65 47810.28 2014-12-13 07:50:13.000 347 21186.22 64.58 42859.69 47810.25 2014-12-13 07:50:14.000 347 21186.23 64.62 42859.68 47810.25 2014-12-13 07:50:15.000 347 21186.23 64.63 42859.67 47810.21 2014-12-13 07:50:16.000 347 21186.22 64.64 42859.68 47810.23 2014-12-13 07:50:17.000 347 21186.21 64.66 42859.67 47810.24 2014-12-13 07:50:18.000 347 21186.23 64.70 42859.65 47810.23 2014-12-13 07:50:19.000 347 21186.26 64.68 42859.67 47810.24 2014-12-13 07:50:20.000 347 21186.29 64.66 42859.67 47810.25 2014-12-13 07:50:21.000 347 21186.33 64.64 42859.64 47810.23 2014-12-13 07:50:22.000 347 21186.36 64.60 42859.68 47810.27 2014-12-13 07:50:23.000 347 21186.35 64.52 42859.68 47810.26 2014-12-13 07:50:24.000 347 21186.31 64.46 42859.68 47810.28 2014-12-13 07:50:25.000 347 21186.26 64.42 42859.67 47810.27 2014-12-13 07:50:26.000 347 21186.25 64.42 42859.66 47810.25 2014-12-13 07:50:27.000 347 21186.22 64.43 42859.63 47810.21 2014-12-13 07:50:28.000 347 21186.19 64.42 42859.62 47810.20 2014-12-13 07:50:29.000 347 21186.16 64.38 42859.63 47810.18 2014-12-13 07:50:30.000 347 21186.15 64.36 42859.63 47810.15 2014-12-13 07:50:31.000 347 21186.17 64.32 42859.65 47810.15 2014-12-13 07:50:32.000 347 21186.15 64.32 42859.67 47810.19 2014-12-13 07:50:33.000 347 21186.13 64.35 42859.72 47810.18 2014-12-13 07:50:34.000 347 21186.10 64.39 42859.76 47810.20 2014-12-13 07:50:35.000 347 21186.06 64.45 42859.74 47810.21 2014-12-13 07:50:36.000 347 21186.05 64.51 42859.75 47810.22 2014-12-13 07:50:37.000 347 21186.04 64.56 42859.71 47810.23 2014-12-13 07:50:38.000 347 21186.04 64.59 42859.72 47810.22 2014-12-13 07:50:39.000 347 21186.03 64.62 42859.73 47810.18 2014-12-13 07:50:40.000 347 21186.03 64.66 42859.72 47810.17 2014-12-13 07:50:41.000 347 21186.04 64.69 42859.71 47810.17 2014-12-13 07:50:42.000 347 21186.05 64.69 42859.70 47810.15 2014-12-13 07:50:43.000 347 21186.05 64.71 42859.67 47810.18 2014-12-13 07:50:44.000 347 21186.03 64.72 42859.66 47810.13 2014-12-13 07:50:45.000 347 21186.00 64.74 42859.66 47810.12 2014-12-13 07:50:46.000 347 21185.96 64.76 42859.67 47810.11 2014-12-13 07:50:47.000 347 21185.91 64.74 42859.68 47810.08 2014-12-13 07:50:48.000 347 21185.85 64.78 42859.67 47810.03 2014-12-13 07:50:49.000 347 21185.76 64.84 42859.61 47810.04 2014-12-13 07:50:50.000 347 21185.74 64.86 42859.61 47809.99 2014-12-13 07:50:51.000 347 21185.75 64.88 42859.62 47809.97 2014-12-13 07:50:52.000 347 21185.69 64.92 42859.65 47809.95 2014-12-13 07:50:53.000 347 21185.64 64.96 42859.63 47809.93 2014-12-13 07:50:54.000 347 21185.63 64.95 42859.63 47809.93 2014-12-13 07:50:55.000 347 21185.63 64.97 42859.66 47809.91 2014-12-13 07:50:56.000 347 21185.62 64.96 42859.70 47809.94 2014-12-13 07:50:57.000 347 21185.63 64.94 42859.71 47809.96 2014-12-13 07:50:58.000 347 21185.65 64.91 42859.70 47809.99 2014-12-13 07:50:59.000 347 21185.68 64.86 42859.74 47809.99 2014-12-13 07:51:00.000 347 21185.72 64.81 42859.77 47810.04 2014-12-13 07:51:01.000 347 21185.76 64.74 42859.75 47810.06 2014-12-13 07:51:02.000 347 21185.82 64.69 42859.79 47810.08 2014-12-13 07:51:03.000 347 21185.83 64.66 42859.79 47810.14 2014-12-13 07:51:04.000 347 21185.84 64.65 42859.82 47810.14 2014-12-13 07:51:05.000 347 21185.86 64.64 42859.80 47810.14 2014-12-13 07:51:06.000 347 21185.87 64.62 42859.83 47810.16 2014-12-13 07:51:07.000 347 21185.88 64.64 42859.85 47810.16 2014-12-13 07:51:08.000 347 21185.89 64.64 42859.85 47810.19 2014-12-13 07:51:09.000 347 21185.91 64.63 42859.88 47810.19 2014-12-13 07:51:10.000 347 21185.92 64.64 42859.88 47810.24 2014-12-13 07:51:11.000 347 21185.89 64.68 42859.91 47810.25 2014-12-13 07:51:12.000 347 21185.88 64.74 42859.89 47810.25 2014-12-13 07:51:13.000 347 21185.85 64.83 42859.88 47810.26 2014-12-13 07:51:14.000 347 21185.82 64.89 42859.88 47810.22 2014-12-13 07:51:15.000 347 21185.80 64.91 42859.87 47810.21 2014-12-13 07:51:16.000 347 21185.77 64.91 42859.90 47810.22 2014-12-13 07:51:17.000 347 21185.71 64.94 42859.89 47810.17 2014-12-13 07:51:18.000 347 21185.71 64.95 42859.88 47810.17 2014-12-13 07:51:19.000 347 21185.65 64.93 42859.85 47810.16 2014-12-13 07:51:20.000 347 21185.61 64.91 42859.90 47810.14 2014-12-13 07:51:21.000 347 21185.61 64.89 42859.88 47810.12 2014-12-13 07:51:22.000 347 21185.58 64.92 42859.91 47810.12 2014-12-13 07:51:23.000 347 21185.56 64.95 42859.89 47810.09 2014-12-13 07:51:24.000 347 21185.53 64.98 42859.88 47810.10 2014-12-13 07:51:25.000 347 21185.48 65.04 42859.90 47810.08 2014-12-13 07:51:26.000 347 21185.47 65.07 42859.90 47810.08 2014-12-13 07:51:27.000 347 21185.41 65.13 42859.90 47810.05 2014-12-13 07:51:28.000 347 21185.41 65.20 42859.90 47810.04 2014-12-13 07:51:29.000 347 21185.38 65.22 42859.91 47810.01 2014-12-13 07:51:30.000 347 21185.35 65.25 42859.87 47810.01 2014-12-13 07:51:31.000 347 21185.35 65.29 42859.85 47809.99 2014-12-13 07:51:32.000 347 21185.36 65.28 42859.87 47810.02 2014-12-13 07:51:33.000 347 21185.39 65.29 42859.84 47809.98 2014-12-13 07:51:34.000 347 21185.41 65.29 42859.84 47810.00 2014-12-13 07:51:35.000 347 21185.44 65.29 42859.84 47810.01 2014-12-13 07:51:36.000 347 21185.44 65.30 42859.88 47810.01 2014-12-13 07:51:37.000 347 21185.50 65.31 42859.87 47810.02 2014-12-13 07:51:38.000 347 21185.52 65.30 42859.86 47810.04 2014-12-13 07:51:39.000 347 21185.57 65.31 42859.86 47810.05 2014-12-13 07:51:40.000 347 21185.59 65.32 42859.88 47810.09 2014-12-13 07:51:41.000 347 21185.63 65.33 42859.86 47810.10 2014-12-13 07:51:42.000 347 21185.65 65.36 42859.87 47810.10 2014-12-13 07:51:43.000 347 21185.68 65.39 42859.86 47810.13 2014-12-13 07:51:44.000 347 21185.70 65.43 42859.90 47810.12 2014-12-13 07:51:45.000 347 21185.70 65.49 42859.87 47810.13 2014-12-13 07:51:46.000 347 21185.65 65.57 42859.81 47810.13 2014-12-13 07:51:47.000 347 21185.63 65.62 42859.81 47810.13 2014-12-13 07:51:48.000 347 21185.60 65.67 42859.83 47810.11 2014-12-13 07:51:49.000 347 21185.54 65.70 42859.84 47810.06 2014-12-13 07:51:50.000 347 21185.50 65.74 42859.80 47810.04 2014-12-13 07:51:51.000 347 21185.47 65.75 42859.81 47810.01 2014-12-13 07:51:52.000 347 21185.42 65.75 42859.81 47809.99 2014-12-13 07:51:53.000 347 21185.39 65.75 42859.83 47809.99 2014-12-13 07:51:54.000 347 21185.37 65.75 42859.86 47809.98 2014-12-13 07:51:55.000 347 21185.37 65.72 42859.85 47809.97 2014-12-13 07:51:56.000 347 21185.38 65.71 42859.87 47810.00 2014-12-13 07:51:57.000 347 21185.39 65.71 42859.87 47810.00 2014-12-13 07:51:58.000 347 21185.38 65.72 42859.92 47809.99 2014-12-13 07:51:59.000 347 21185.41 65.71 42859.96 47810.03 2014-12-13 07:52:00.000 347 21185.48 65.70 42859.94 47810.08 2014-12-13 07:52:01.000 347 21185.52 65.70 42859.95 47810.13 2014-12-13 07:52:02.000 347 21185.57 65.67 42860.01 47810.17 2014-12-13 07:52:03.000 347 21185.65 65.66 42860.02 47810.23 2014-12-13 07:52:04.000 347 21185.75 65.66 42860.01 47810.27 2014-12-13 07:52:05.000 347 21185.86 65.65 42860.05 47810.37 2014-12-13 07:52:06.000 347 21185.94 65.63 42860.06 47810.41 2014-12-13 07:52:07.000 347 21185.97 65.58 42860.11 47810.46 2014-12-13 07:52:08.000 347 21186.05 65.56 42860.14 47810.52 2014-12-13 07:52:09.000 347 21186.06 65.56 42860.20 47810.57 2014-12-13 07:52:10.000 347 21186.03 65.58 42860.25 47810.61 2014-12-13 07:52:11.000 347 21186.01 65.62 42860.28 47810.62 2014-12-13 07:52:12.000 347 21185.97 65.64 42860.29 47810.63 2014-12-13 07:52:13.000 347 21185.92 65.67 42860.29 47810.61 2014-12-13 07:52:14.000 347 21185.83 65.71 42860.29 47810.60 2014-12-13 07:52:15.000 347 21185.75 65.74 42860.32 47810.58 2014-12-13 07:52:16.000 347 21185.69 65.75 42860.32 47810.54 2014-12-13 07:52:17.000 347 21185.58 65.78 42860.31 47810.52 2014-12-13 07:52:18.000 347 21185.49 65.82 42860.33 47810.49 2014-12-13 07:52:19.000 347 21185.44 65.81 42860.35 47810.45 2014-12-13 07:52:20.000 347 21185.40 65.80 42860.33 47810.43 2014-12-13 07:52:21.000 347 21185.35 65.81 42860.32 47810.43 2014-12-13 07:52:22.000 347 21185.33 65.78 42860.37 47810.40 2014-12-13 07:52:23.000 347 21185.36 65.74 42860.35 47810.41 2014-12-13 07:52:24.000 347 21185.38 65.72 42860.36 47810.43 2014-12-13 07:52:25.000 347 21185.43 65.68 42860.38 47810.43 2014-12-13 07:52:26.000 347 21185.42 65.65 42860.40 47810.48 2014-12-13 07:52:27.000 347 21185.43 65.66 42860.39 47810.48 2014-12-13 07:52:28.000 347 21185.46 65.66 42860.37 47810.48 2014-12-13 07:52:29.000 347 21185.50 65.68 42860.37 47810.45 2014-12-13 07:52:30.000 347 21185.57 65.66 42860.34 47810.47 2014-12-13 07:52:31.000 347 21185.59 65.63 42860.30 47810.46 2014-12-13 07:52:32.000 347 21185.59 65.65 42860.25 47810.46 2014-12-13 07:52:33.000 347 21185.61 65.69 42860.26 47810.45 2014-12-13 07:52:34.000 347 21185.63 65.71 42860.25 47810.44 2014-12-13 07:52:35.000 347 21185.59 65.73 42860.22 47810.43 2014-12-13 07:52:36.000 347 21185.58 65.76 42860.22 47810.41 2014-12-13 07:52:37.000 347 21185.54 65.83 42860.17 47810.39 2014-12-13 07:52:38.000 347 21185.48 65.89 42860.16 47810.35 2014-12-13 07:52:39.000 347 21185.45 65.95 42860.13 47810.29 2014-12-13 07:52:40.000 347 21185.44 65.96 42860.05 47810.24 2014-12-13 07:52:41.000 347 21185.47 65.98 42860.01 47810.21 2014-12-13 07:52:42.000 347 21185.47 65.99 42860.03 47810.18 2014-12-13 07:52:43.000 347 21185.52 65.98 42859.99 47810.18 2014-12-13 07:52:44.000 347 21185.55 65.94 42860.02 47810.20 2014-12-13 07:52:45.000 347 21185.59 65.94 42860.04 47810.21 2014-12-13 07:52:46.000 347 21185.66 65.97 42860.01 47810.25 2014-12-13 07:52:47.000 347 21185.67 65.98 42859.99 47810.24 2014-12-13 07:52:48.000 347 21185.72 66.02 42859.97 47810.22 2014-12-13 07:52:49.000 347 21185.73 66.07 42859.98 47810.26 2014-12-13 07:52:50.000 347 21185.73 66.10 42859.96 47810.28 2014-12-13 07:52:51.000 347 21185.76 66.19 42859.94 47810.25 2014-12-13 07:52:52.000 347 21185.78 66.23 42859.94 47810.22 2014-12-13 07:52:53.000 347 21185.75 66.25 42859.93 47810.24 2014-12-13 07:52:54.000 347 21185.74 66.30 42859.91 47810.22 2014-12-13 07:52:55.000 347 21185.71 66.38 42859.89 47810.21 2014-12-13 07:52:56.000 347 21185.70 66.50 42859.92 47810.19 2014-12-13 07:52:57.000 347 21185.64 66.61 42859.90 47810.18 2014-12-13 07:52:58.000 347 21185.62 66.69 42859.87 47810.14 2014-12-13 07:52:59.000 347 21185.58 66.76 42859.87 47810.12 2014-12-13 07:53:00.000 347 21185.57 66.81 42859.86 47810.11 2014-12-13 07:53:01.000 347 21185.56 66.85 42859.84 47810.05 2014-12-13 07:53:02.000 347 21185.57 66.88 42859.84 47810.05 2014-12-13 07:53:03.000 347 21185.60 66.89 42859.84 47810.05 2014-12-13 07:53:04.000 347 21185.65 66.92 42859.81 47810.08 2014-12-13 07:53:05.000 347 21185.68 66.93 42859.81 47810.05 2014-12-13 07:53:06.000 347 21185.68 66.93 42859.80 47810.04 2014-12-13 07:53:07.000 347 21185.69 66.94 42859.78 47810.06 2014-12-13 07:53:08.000 347 21185.69 66.96 42859.78 47810.05 2014-12-13 07:53:09.000 347 21185.70 66.98 42859.78 47810.04 2014-12-13 07:53:10.000 347 21185.71 66.95 42859.78 47810.07 2014-12-13 07:53:11.000 347 21185.74 66.98 42859.80 47810.08 2014-12-13 07:53:12.000 347 21185.77 67.00 42859.78 47810.10 2014-12-13 07:53:13.000 347 21185.74 67.06 42859.78 47810.11 2014-12-13 07:53:14.000 347 21185.73 67.12 42859.78 47810.08 2014-12-13 07:53:15.000 347 21185.70 67.18 42859.75 47810.10 2014-12-13 07:53:16.000 347 21185.74 67.25 42859.75 47810.08 2014-12-13 07:53:17.000 347 21185.71 67.29 42859.72 47810.05 2014-12-13 07:53:18.000 347 21185.68 67.34 42859.70 47810.03 2014-12-13 07:53:19.000 347 21185.65 67.37 42859.67 47809.99 2014-12-13 07:53:20.000 347 21185.65 67.43 42859.65 47809.99 2014-12-13 07:53:21.000 347 21185.63 67.49 42859.65 47809.97 2014-12-13 07:53:22.000 347 21185.58 67.54 42859.64 47809.93 2014-12-13 07:53:23.000 347 21185.59 67.54 42859.61 47809.90 2014-12-13 07:53:24.000 347 21185.58 67.55 42859.59 47809.90 2014-12-13 07:53:25.000 347 21185.59 67.57 42859.60 47809.88 2014-12-13 07:53:26.000 347 21185.62 67.56 42859.57 47809.87 2014-12-13 07:53:27.000 347 21185.62 67.59 42859.55 47809.85 2014-12-13 07:53:28.000 347 21185.60 67.62 42859.56 47809.86 2014-12-13 07:53:29.000 347 21185.63 67.60 42859.51 47809.83 2014-12-13 07:53:30.000 347 21185.66 67.62 42859.49 47809.82 2014-12-13 07:53:31.000 347 21185.70 67.60 42859.45 47809.82 2014-12-13 07:53:32.000 347 21185.74 67.58 42859.47 47809.81 2014-12-13 07:53:33.000 347 21185.76 67.61 42859.44 47809.78 2014-12-13 07:53:34.000 347 21185.81 67.61 42859.45 47809.83 2014-12-13 07:53:35.000 347 21185.84 67.63 42859.42 47809.81 2014-12-13 07:53:36.000 347 21185.85 67.66 42859.43 47809.82 2014-12-13 07:53:37.000 347 21185.85 67.69 42859.42 47809.81 2014-12-13 07:53:38.000 347 21185.82 67.71 42859.41 47809.81 2014-12-13 07:53:39.000 347 21185.83 67.77 42859.42 47809.81 2014-12-13 07:53:40.000 347 21185.81 67.84 42859.39 47809.80 2014-12-13 07:53:41.000 347 21185.77 67.91 42859.41 47809.81 2014-12-13 07:53:42.000 347 21185.70 68.00 42859.37 47809.77 2014-12-13 07:53:43.000 347 21185.69 68.06 42859.32 47809.71 2014-12-13 07:53:44.000 347 21185.68 68.07 42859.34 47809.68 2014-12-13 07:53:45.000 347 21185.71 68.05 42859.34 47809.69 2014-12-13 07:53:46.000 347 21185.75 68.04 42859.36 47809.70 2014-12-13 07:53:47.000 347 21185.75 68.06 42859.42 47809.75 2014-12-13 07:53:48.000 347 21185.77 68.08 42859.43 47809.74 2014-12-13 07:53:49.000 347 21185.75 68.10 42859.41 47809.75 2014-12-13 07:53:50.000 347 21185.76 68.12 42859.41 47809.76 2014-12-13 07:53:51.000 347 21185.78 68.13 42859.39 47809.77 2014-12-13 07:53:52.000 347 21185.81 68.08 42859.37 47809.77 2014-12-13 07:53:53.000 347 21185.82 68.05 42859.38 47809.77 2014-12-13 07:53:54.000 347 21185.84 68.01 42859.39 47809.78 2014-12-13 07:53:55.000 347 21185.86 67.95 42859.38 47809.81 2014-12-13 07:53:56.000 347 21185.86 67.90 42859.42 47809.78 2014-12-13 07:53:57.000 347 21185.89 67.86 42859.43 47809.84 2014-12-13 07:53:58.000 347 21185.91 67.85 42859.47 47809.88 2014-12-13 07:53:59.000 347 21185.88 67.81 42859.47 47809.88 2014-12-13 07:54:00.000 347 21185.89 67.81 42859.47 47809.88 2014-12-13 07:54:01.000 347 21185.88 67.82 42859.50 47809.90 2014-12-13 07:54:02.000 347 21185.88 67.83 42859.48 47809.90 2014-12-13 07:54:03.000 347 21185.86 67.82 42859.46 47809.89 2014-12-13 07:54:04.000 347 21185.87 67.80 42859.52 47809.93 2014-12-13 07:54:05.000 347 21185.86 67.80 42859.57 47809.92 2014-12-13 07:54:06.000 347 21185.82 67.81 42859.58 47809.94 2014-12-13 07:54:07.000 347 21185.83 67.82 42859.59 47809.96 2014-12-13 07:54:08.000 347 21185.78 67.80 42859.58 47809.96 2014-12-13 07:54:09.000 347 21185.76 67.82 42859.56 47809.95 2014-12-13 07:54:10.000 347 21185.72 67.84 42859.57 47809.94 2014-12-13 07:54:11.000 347 21185.67 67.84 42859.55 47809.93 2014-12-13 07:54:12.000 347 21185.68 67.82 42859.56 47809.91 2014-12-13 07:54:13.000 347 21185.62 67.82 42859.58 47809.89 2014-12-13 07:54:14.000 347 21185.56 67.82 42859.60 47809.88 2014-12-13 07:54:15.000 347 21185.52 67.80 42859.58 47809.85 2014-12-13 07:54:16.000 347 21185.51 67.76 42859.62 47809.86 2014-12-13 07:54:17.000 347 21185.49 67.71 42859.64 47809.87 2014-12-13 07:54:18.000 347 21185.48 67.64 42859.66 47809.86 2014-12-13 07:54:19.000 347 21185.48 67.56 42859.66 47809.86 2014-12-13 07:54:20.000 347 21185.50 67.45 42859.69 47809.92 2014-12-13 07:54:21.000 347 21185.54 67.38 42859.77 47809.97 2014-12-13 07:54:22.000 347 21185.57 67.30 42859.79 47810.03 2014-12-13 07:54:23.000 347 21185.64 67.21 42859.83 47810.06 2014-12-13 07:54:24.000 347 21185.73 67.11 42859.84 47810.12 2014-12-13 07:54:25.000 347 21185.83 67.06 42859.86 47810.15 2014-12-13 07:54:26.000 347 21185.91 67.03 42859.85 47810.24 2014-12-13 07:54:27.000 347 21185.99 66.99 42859.86 47810.27 2014-12-13 07:54:28.000 347 21186.06 66.91 42859.86 47810.30 2014-12-13 07:54:29.000 347 21186.10 66.85 42859.85 47810.33 2014-12-13 07:54:30.000 347 21186.17 66.80 42859.89 47810.37 2014-12-13 07:54:31.000 347 21186.17 66.77 42859.94 47810.40 2014-12-13 07:54:32.000 347 21186.18 66.78 42859.94 47810.43 2014-12-13 07:54:33.000 347 21186.14 66.86 42859.88 47810.44 2014-12-13 07:54:34.000 347 21186.17 66.92 42859.85 47810.38 2014-12-13 07:54:35.000 347 21186.19 66.94 42859.81 47810.36 2014-12-13 07:54:36.000 347 21186.22 66.96 42859.82 47810.35 2014-12-13 07:54:37.000 347 21186.28 66.96 42859.84 47810.33 2014-12-13 07:54:38.000 347 21186.28 66.98 42859.81 47810.36 2014-12-13 07:54:39.000 347 21186.28 66.99 42859.80 47810.33 2014-12-13 07:54:40.000 347 21186.26 67.01 42859.79 47810.34 2014-12-13 07:54:41.000 347 21186.23 67.01 42859.79 47810.35 2014-12-13 07:54:42.000 347 21186.17 67.02 42859.81 47810.32 2014-12-13 07:54:43.000 347 21186.11 67.04 42859.82 47810.33 2014-12-13 07:54:44.000 347 21186.07 67.07 42859.81 47810.29 2014-12-13 07:54:45.000 347 21186.02 67.09 42859.79 47810.28 2014-12-13 07:54:46.000 347 21185.95 67.08 42859.81 47810.24 2014-12-13 07:54:47.000 347 21185.94 67.04 42859.84 47810.22 2014-12-13 07:54:48.000 347 21185.87 67.03 42859.88 47810.22 2014-12-13 07:54:49.000 347 21185.83 67.06 42859.89 47810.22 2014-12-13 07:54:50.000 347 21185.77 67.09 42859.90 47810.21 2014-12-13 07:54:51.000 347 21185.75 67.13 42859.91 47810.20 2014-12-13 07:54:52.000 347 21185.70 67.14 42859.95 47810.20 2014-12-13 07:54:53.000 347 21185.68 67.18 42859.92 47810.20 2014-12-13 07:54:54.000 347 21185.69 67.20 42859.92 47810.20 2014-12-13 07:54:55.000 347 21185.73 67.22 42859.95 47810.23 2014-12-13 07:54:56.000 347 21185.79 67.21 42859.96 47810.24 2014-12-13 07:54:57.000 347 21185.85 67.21 42859.95 47810.28 2014-12-13 07:54:58.000 347 21185.89 67.17 42859.96 47810.30 2014-12-13 07:54:59.000 347 21185.94 67.15 42859.94 47810.33 2014-12-13 07:55:00.000 347 21186.03 67.11 42859.95 47810.36 2014-12-13 07:55:01.000 347 21186.10 67.06 42859.95 47810.38 2014-12-13 07:55:02.000 347 21186.12 67.00 42859.94 47810.40 2014-12-13 07:55:03.000 347 21186.15 66.94 42859.93 47810.42 2014-12-13 07:55:04.000 347 21186.19 66.87 42859.94 47810.45 2014-12-13 07:55:05.000 347 21186.20 66.80 42859.99 47810.47 2014-12-13 07:55:06.000 347 21186.17 66.78 42859.98 47810.48 2014-12-13 07:55:07.000 347 21186.18 66.71 42859.99 47810.47 2014-12-13 07:55:08.000 347 21186.17 66.69 42860.01 47810.49 2014-12-13 07:55:09.000 347 21186.14 66.68 42860.04 47810.51 2014-12-13 07:55:10.000 347 21186.12 66.69 42860.06 47810.51 2014-12-13 07:55:11.000 347 21186.10 66.72 42860.08 47810.56 2014-12-13 07:55:12.000 347 21186.08 66.75 42860.08 47810.53 2014-12-13 07:55:13.000 347 21186.08 66.77 42860.08 47810.55 2014-12-13 07:55:14.000 347 21186.08 66.77 42860.06 47810.54 2014-12-13 07:55:15.000 347 21186.06 66.77 42860.09 47810.54 2014-12-13 07:55:16.000 347 21186.06 66.79 42860.11 47810.53 2014-12-13 07:55:17.000 347 21186.09 66.74 42860.09 47810.54 2014-12-13 07:55:18.000 347 21186.09 66.75 42860.12 47810.57 2014-12-13 07:55:19.000 347 21186.07 66.74 42860.16 47810.56 2014-12-13 07:55:20.000 347 21186.08 66.72 42860.17 47810.58 2014-12-13 07:55:21.000 347 21186.12 66.74 42860.15 47810.60 2014-12-13 07:55:22.000 347 21186.08 66.76 42860.13 47810.57 2014-12-13 07:55:23.000 347 21186.09 66.79 42860.13 47810.56 2014-12-13 07:55:24.000 347 21186.10 66.76 42860.06 47810.56 2014-12-13 07:55:25.000 347 21186.10 66.74 42860.09 47810.54 2014-12-13 07:55:26.000 347 21186.15 66.73 42860.13 47810.56 2014-12-13 07:55:27.000 347 21186.14 66.71 42860.08 47810.55 2014-12-13 07:55:28.000 347 21186.15 66.69 42860.09 47810.55 2014-12-13 07:55:29.000 347 21186.17 66.72 42860.11 47810.59 2014-12-13 07:55:30.000 347 21186.17 66.73 42860.14 47810.58 2014-12-13 07:55:31.000 347 21186.18 66.76 42860.09 47810.59 2014-12-13 07:55:32.000 347 21186.17 66.79 42860.08 47810.56 2014-12-13 07:55:33.000 347 21186.15 66.83 42860.08 47810.57 2014-12-13 07:55:34.000 347 21186.12 66.85 42860.09 47810.55 2014-12-13 07:55:35.000 347 21186.08 66.88 42860.08 47810.52 2014-12-13 07:55:36.000 347 21186.05 66.90 42860.06 47810.53 2014-12-13 07:55:37.000 347 21186.03 66.92 42860.06 47810.49 2014-12-13 07:55:38.000 347 21186.00 66.97 42860.05 47810.49 2014-12-13 07:55:39.000 347 21185.95 66.97 42860.06 47810.47 2014-12-13 07:55:40.000 347 21185.92 67.01 42860.07 47810.44 2014-12-13 07:55:41.000 347 21185.89 67.05 42860.07 47810.41 2014-12-13 07:55:42.000 347 21185.85 67.04 42860.06 47810.41 2014-12-13 07:55:43.000 347 21185.83 67.04 42860.09 47810.41 2014-12-13 07:55:44.000 347 21185.89 67.01 42860.10 47810.44 2014-12-13 07:55:45.000 347 21185.86 67.00 42860.13 47810.43 2014-12-13 07:55:46.000 347 21185.86 67.02 42860.12 47810.45 2014-12-13 07:55:47.000 347 21185.82 67.06 42860.14 47810.47 2014-12-13 07:55:48.000 347 21185.80 67.05 42860.11 47810.44 2014-12-13 07:55:49.000 347 21185.83 67.04 42860.10 47810.43 2014-12-13 07:55:50.000 347 21185.86 67.03 42860.10 47810.44 2014-12-13 07:55:51.000 347 21185.89 66.99 42860.10 47810.44 2014-12-13 07:55:52.000 347 21185.90 66.99 42860.11 47810.44 2014-12-13 07:55:53.000 347 21185.93 66.99 42860.11 47810.44 2014-12-13 07:55:54.000 347 21186.00 66.96 42860.12 47810.48 2014-12-13 07:55:55.000 347 21186.02 66.94 42860.12 47810.53 2014-12-13 07:55:56.000 347 21186.04 66.95 42860.10 47810.50 2014-12-13 07:55:57.000 347 21186.09 66.93 42860.14 47810.55 2014-12-13 07:55:58.000 347 21186.10 66.96 42860.18 47810.57 2014-12-13 07:55:59.000 347 21186.11 66.99 42860.14 47810.60 2014-12-13 07:56:00.000 347 21186.13 66.97 42860.15 47810.59 2014-12-13 07:56:01.000 347 21186.10 66.98 42860.17 47810.63 2014-12-13 07:56:02.000 347 21186.12 67.00 42860.19 47810.63 2014-12-13 07:56:03.000 347 21186.10 67.02 42860.21 47810.64 2014-12-13 07:56:04.000 347 21186.09 67.02 42860.20 47810.63 2014-12-13 07:56:05.000 347 21186.13 66.99 42860.19 47810.62 2014-12-13 07:56:06.000 347 21186.14 66.97 42860.18 47810.63 2014-12-13 07:56:07.000 347 21186.16 66.96 42860.18 47810.65 2014-12-13 07:56:08.000 347 21186.20 66.91 42860.18 47810.65 2014-12-13 07:56:09.000 347 21186.20 66.91 42860.18 47810.66 2014-12-13 07:56:10.000 347 21186.21 66.88 42860.18 47810.67 2014-12-13 07:56:11.000 347 21186.20 66.86 42860.18 47810.67 2014-12-13 07:56:12.000 347 21186.15 66.91 42860.14 47810.64 2014-12-13 07:56:13.000 347 21186.10 66.95 42860.11 47810.62 2014-12-13 07:56:14.000 347 21186.06 66.99 42860.12 47810.57 2014-12-13 07:56:15.000 347 21186.01 67.06 42860.14 47810.51 2014-12-13 07:56:16.000 347 21185.94 67.11 42860.13 47810.49 2014-12-13 07:56:17.000 347 21185.87 67.15 42860.10 47810.46 2014-12-13 07:56:18.000 347 21185.80 67.21 42860.13 47810.45 2014-12-13 07:56:19.000 347 21185.76 67.28 42860.09 47810.42 2014-12-13 07:56:20.000 347 21185.72 67.33 42860.09 47810.41 2014-12-13 07:56:21.000 347 21185.72 67.39 42860.11 47810.39 2014-12-13 07:56:22.000 347 21185.74 67.44 42860.08 47810.39 2014-12-13 07:56:23.000 347 21185.79 67.48 42860.11 47810.39 2014-12-13 07:56:24.000 347 21185.83 67.49 42860.11 47810.39 2014-12-13 07:56:25.000 347 21185.87 67.51 42860.08 47810.40 2014-12-13 07:56:26.000 347 21185.95 67.52 42860.06 47810.40 2014-12-13 07:56:27.000 347 21186.02 67.50 42860.05 47810.40 2014-12-13 07:56:28.000 347 21186.11 67.47 42860.05 47810.44 2014-12-13 07:56:29.000 347 21186.19 67.44 42860.04 47810.46 2014-12-13 07:56:30.000 347 21186.27 67.36 42860.02 47810.49 2014-12-13 07:56:31.000 347 21186.36 67.27 42860.05 47810.56 2014-12-13 07:56:32.000 347 21186.46 67.18 42860.06 47810.61 2014-12-13 07:56:33.000 347 21186.54 67.14 42860.09 47810.70 2014-12-13 07:56:34.000 347 21186.60 67.11 42860.11 47810.77 2014-12-13 07:56:35.000 347 21186.65 67.06 42860.17 47810.81 2014-12-13 07:56:36.000 347 21186.68 67.01 42860.18 47810.82 2014-12-13 07:56:37.000 347 21186.72 67.01 42860.19 47810.88 2014-12-13 07:56:38.000 347 21186.74 67.01 42860.16 47810.91 2014-12-13 07:56:39.000 347 21186.77 67.01 42860.18 47810.90 2014-12-13 07:56:40.000 347 21186.77 67.00 42860.19 47810.90 2014-12-13 07:56:41.000 347 21186.75 67.01 42860.18 47810.93 2014-12-13 07:56:42.000 347 21186.71 67.04 42860.19 47810.91 2014-12-13 07:56:43.000 347 21186.67 67.04 42860.16 47810.90 2014-12-13 07:56:44.000 347 21186.63 67.09 42860.17 47810.90 2014-12-13 07:56:45.000 347 21186.59 67.16 42860.20 47810.88 2014-12-13 07:56:46.000 347 21186.58 67.20 42860.19 47810.87 2014-12-13 07:56:47.000 347 21186.54 67.21 42860.18 47810.83 2014-12-13 07:56:48.000 347 21186.53 67.24 42860.17 47810.81 2014-12-13 07:56:49.000 347 21186.51 67.27 42860.13 47810.78 2014-12-13 07:56:50.000 347 21186.48 67.30 42860.11 47810.77 2014-12-13 07:56:51.000 347 21186.45 67.28 42860.12 47810.74 2014-12-13 07:56:52.000 347 21186.45 67.27 42860.11 47810.72 2014-12-13 07:56:53.000 347 21186.45 67.31 42860.09 47810.72 2014-12-13 07:56:54.000 347 21186.44 67.32 42860.09 47810.67 2014-12-13 07:56:55.000 347 21186.44 67.33 42860.11 47810.69 2014-12-13 07:56:56.000 347 21186.46 67.34 42860.07 47810.68 2014-12-13 07:56:57.000 347 21186.48 67.34 42860.08 47810.69 2014-12-13 07:56:58.000 347 21186.49 67.31 42860.13 47810.70 2014-12-13 07:56:59.000 347 21186.50 67.31 42860.10 47810.70 2014-12-13 07:57:00.000 347 21186.49 67.30 42860.08 47810.72 2014-12-13 07:57:01.000 347 21186.44 67.31 42860.07 47810.72 2014-12-13 07:57:02.000 347 21186.42 67.31 42860.13 47810.72 2014-12-13 07:57:03.000 347 21186.42 67.28 42860.10 47810.68 2014-12-13 07:57:04.000 347 21186.44 67.25 42860.12 47810.71 2014-12-13 07:57:05.000 347 21186.44 67.26 42860.11 47810.69 2014-12-13 07:57:06.000 347 21186.49 67.23 42860.12 47810.74 2014-12-13 07:57:07.000 347 21186.51 67.23 42860.14 47810.72 2014-12-13 07:57:08.000 347 21186.55 67.21 42860.16 47810.76 2014-12-13 07:57:09.000 347 21186.55 67.20 42860.13 47810.79 2014-12-13 07:57:10.000 347 21186.60 67.20 42860.13 47810.83 2014-12-13 07:57:11.000 347 21186.68 67.18 42860.16 47810.86 2014-12-13 07:57:12.000 347 21186.77 67.13 42860.18 47810.89 2014-12-13 07:57:13.000 347 21186.81 67.11 42860.20 47810.92 2014-12-13 07:57:14.000 347 21186.84 67.09 42860.21 47810.96 2014-12-13 07:57:15.000 347 21186.91 67.03 42860.22 47810.98 2014-12-13 07:57:16.000 347 21186.95 67.01 42860.20 47811.03 2014-12-13 07:57:17.000 347 21186.98 67.01 42860.25 47811.07 2014-12-13 07:57:18.000 347 21187.00 66.96 42860.28 47811.09 2014-12-13 07:57:19.000 347 21187.00 66.92 42860.28 47811.10 2014-12-13 07:57:20.000 347 21186.97 66.92 42860.28 47811.11 2014-12-13 07:57:21.000 347 21187.00 66.88 42860.26 47811.14 2014-12-13 07:57:22.000 347 21187.00 66.83 42860.27 47811.14 2014-12-13 07:57:23.000 347 21186.99 66.79 42860.27 47811.12 2014-12-13 07:57:24.000 347 21186.97 66.73 42860.29 47811.11 2014-12-13 07:57:25.000 347 21186.94 66.68 42860.33 47811.14 2014-12-13 07:57:26.000 347 21186.93 66.67 42860.37 47811.17 2014-12-13 07:57:27.000 347 21186.91 66.66 42860.36 47811.17 2014-12-13 07:57:28.000 347 21186.94 66.66 42860.37 47811.19 2014-12-13 07:57:29.000 347 21186.99 66.65 42860.37 47811.19 2014-12-13 07:57:30.000 347 21187.02 66.67 42860.34 47811.19 2014-12-13 07:57:31.000 347 21187.05 66.67 42860.32 47811.18 2014-12-13 07:57:32.000 347 21187.07 66.67 42860.30 47811.16 2014-12-13 07:57:33.000 347 21187.15 66.64 42860.25 47811.16 2014-12-13 07:57:34.000 347 21187.18 66.63 42860.26 47811.16 2014-12-13 07:57:35.000 347 21187.19 66.63 42860.26 47811.16 2014-12-13 07:57:36.000 347 21187.18 66.63 42860.23 47811.19 2014-12-13 07:57:37.000 347 21187.17 66.60 42860.24 47811.17 2014-12-13 07:57:38.000 347 21187.13 66.61 42860.23 47811.17 2014-12-13 07:57:39.000 347 21187.09 66.62 42860.26 47811.14 2014-12-13 07:57:40.000 347 21187.02 66.62 42860.22 47811.13 2014-12-13 07:57:41.000 347 21186.97 66.62 42860.22 47811.08 2014-12-13 07:57:42.000 347 21186.91 66.61 42860.20 47811.06 2014-12-13 07:57:43.000 347 21186.83 66.61 42860.15 47811.00 2014-12-13 07:57:44.000 347 21186.76 66.60 42860.14 47810.94 2014-12-13 07:57:45.000 347 21186.67 66.60 42860.14 47810.90 2014-12-13 07:57:46.000 347 21186.57 66.59 42860.11 47810.85 2014-12-13 07:57:47.000 347 21186.51 66.58 42860.09 47810.76 2014-12-13 07:57:48.000 347 21186.43 66.56 42860.06 47810.72 2014-12-13 07:57:49.000 347 21186.39 66.53 42860.01 47810.69 2014-12-13 07:57:50.000 347 21186.38 66.47 42859.95 47810.62 2014-12-13 07:57:51.000 347 21186.38 66.41 42859.98 47810.59 2014-12-13 07:57:52.000 347 21186.35 66.37 42859.96 47810.58 2014-12-13 07:57:53.000 347 21186.33 66.31 42859.97 47810.61 2014-12-13 07:57:54.000 347 21186.32 66.27 42860.00 47810.55 2014-12-13 07:57:55.000 347 21186.32 66.25 42860.01 47810.56 2014-12-13 07:57:56.000 347 21186.34 66.21 42860.01 47810.58 2014-12-13 07:57:57.000 347 21186.32 66.18 42859.99 47810.56 2014-12-13 07:57:58.000 347 21186.35 66.17 42860.02 47810.60 2014-12-13 07:57:59.000 347 21186.36 66.17 42860.03 47810.63 2014-12-13 07:58:00.000 347 21186.37 66.17 42860.03 47810.60 2014-12-13 07:58:01.000 347 21186.38 66.16 42860.04 47810.61 2014-12-13 07:58:02.000 347 21186.40 66.16 42860.04 47810.64 2014-12-13 07:58:03.000 347 21186.42 66.15 42860.05 47810.60 2014-12-13 07:58:04.000 347 21186.42 66.11 42860.03 47810.62 2014-12-13 07:58:05.000 347 21186.45 66.08 42860.06 47810.63 2014-12-13 07:58:06.000 347 21186.49 66.05 42860.07 47810.63 2014-12-13 07:58:07.000 347 21186.48 66.03 42860.06 47810.66 2014-12-13 07:58:08.000 347 21186.47 66.01 42860.05 47810.65 2014-12-13 07:58:09.000 347 21186.49 66.00 42860.04 47810.66 2014-12-13 07:58:10.000 347 21186.50 66.03 42860.05 47810.68 2014-12-13 07:58:11.000 347 21186.51 66.02 42860.05 47810.65 2014-12-13 07:58:12.000 347 21186.50 66.00 42860.05 47810.66 2014-12-13 07:58:13.000 347 21186.51 65.98 42860.07 47810.69 2014-12-13 07:58:14.000 347 21186.54 65.97 42860.05 47810.68 2014-12-13 07:58:15.000 347 21186.57 65.97 42860.06 47810.73 2014-12-13 07:58:16.000 347 21186.58 65.97 42860.05 47810.76 2014-12-13 07:58:17.000 347 21186.59 66.00 42860.08 47810.75 2014-12-13 07:58:18.000 347 21186.63 65.98 42860.09 47810.74 2014-12-13 07:58:19.000 347 21186.67 65.94 42860.09 47810.75 2014-12-13 07:58:20.000 347 21186.66 65.93 42860.09 47810.77 2014-12-13 07:58:21.000 347 21186.68 65.93 42860.13 47810.80 2014-12-13 07:58:22.000 347 21186.64 65.93 42860.17 47810.82 2014-12-13 07:58:23.000 347 21186.60 65.93 42860.14 47810.80 2014-12-13 07:58:24.000 347 21186.52 65.96 42860.14 47810.81 2014-12-13 07:58:25.000 347 21186.47 65.97 42860.14 47810.78 2014-12-13 07:58:26.000 347 21186.44 65.96 42860.12 47810.77 2014-12-13 07:58:27.000 347 21186.40 65.96 42860.12 47810.74 2014-12-13 07:58:28.000 347 21186.38 65.96 42860.12 47810.73 2014-12-13 07:58:29.000 347 21186.34 65.92 42860.14 47810.69 2014-12-13 07:58:30.000 347 21186.31 65.89 42860.12 47810.68 2014-12-13 07:58:31.000 347 21186.33 65.85 42860.14 47810.67 2014-12-13 07:58:32.000 347 21186.34 65.82 42860.14 47810.68 2014-12-13 07:58:33.000 347 21186.35 65.76 42860.13 47810.68 2014-12-13 07:58:34.000 347 21186.37 65.72 42860.15 47810.71 2014-12-13 07:58:35.000 347 21186.42 65.63 42860.15 47810.73 2014-12-13 07:58:36.000 347 21186.43 65.61 42860.20 47810.76 2014-12-13 07:58:37.000 347 21186.46 65.59 42860.19 47810.76 2014-12-13 07:58:38.000 347 21186.49 65.54 42860.21 47810.80 2014-12-13 07:58:39.000 347 21186.49 65.52 42860.21 47810.80 2014-12-13 07:58:40.000 347 21186.46 65.53 42860.21 47810.84 2014-12-13 07:58:41.000 347 21186.47 65.52 42860.20 47810.83 2014-12-13 07:58:42.000 347 21186.51 65.52 42860.21 47810.84 2014-12-13 07:58:43.000 347 21186.52 65.53 42860.21 47810.83 2014-12-13 07:58:44.000 347 21186.50 65.52 42860.20 47810.84 2014-12-13 07:58:45.000 347 21186.52 65.48 42860.23 47810.85 2014-12-13 07:58:46.000 347 21186.52 65.45 42860.25 47810.85 2014-12-13 07:58:47.000 347 21186.53 65.41 42860.24 47810.87 2014-12-13 07:58:48.000 347 21186.55 65.39 42860.22 47810.87 2014-12-13 07:58:49.000 347 21186.59 65.37 42860.23 47810.88 2014-12-13 07:58:50.000 347 21186.61 65.37 42860.23 47810.90 2014-12-13 07:58:51.000 347 21186.62 65.36 42860.24 47810.91 2014-12-13 07:58:52.000 347 21186.65 65.35 42860.25 47810.91 2014-12-13 07:58:53.000 347 21186.64 65.39 42860.27 47810.93 2014-12-13 07:58:54.000 347 21186.67 65.42 42860.25 47810.92 2014-12-13 07:58:55.000 347 21186.68 65.48 42860.27 47810.95 2014-12-13 07:58:56.000 347 21186.73 65.57 42860.23 47810.97 2014-12-13 07:58:57.000 347 21186.73 65.67 42860.24 47810.96 2014-12-13 07:58:58.000 347 21186.74 65.75 42860.24 47810.98 2014-12-13 07:58:59.000 347 21186.76 65.86 42860.22 47810.95 2014-12-13 07:59:00.000 347 21186.72 65.96 42860.23 47810.97 2014-12-13 07:59:01.000 347 21186.74 66.02 42860.20 47810.96 2014-12-13 07:59:02.000 347 21186.73 66.13 42860.18 47810.94 2014-12-13 07:59:03.000 347 21186.69 66.22 42860.20 47810.93 2014-12-13 07:59:04.000 347 21186.67 66.31 42860.17 47810.91 2014-12-13 07:59:05.000 347 21186.64 66.40 42860.17 47810.90 2014-12-13 07:59:06.000 347 21186.62 66.47 42860.17 47810.87 2014-12-13 07:59:07.000 347 21186.59 66.51 42860.17 47810.88 2014-12-13 07:59:08.000 347 21186.60 66.53 42860.20 47810.85 2014-12-13 07:59:09.000 347 21186.58 66.56 42860.16 47810.83 2014-12-13 07:59:10.000 347 21186.56 66.60 42860.15 47810.85 2014-12-13 07:59:11.000 347 21186.57 66.61 42860.15 47810.81 2014-12-13 07:59:12.000 347 21186.57 66.64 42860.17 47810.83 2014-12-13 07:59:13.000 347 21186.53 66.62 42860.16 47810.82 2014-12-13 07:59:14.000 347 21186.53 66.62 42860.17 47810.80 2014-12-13 07:59:15.000 347 21186.53 66.62 42860.16 47810.82 2014-12-13 07:59:16.000 347 21186.47 66.62 42860.16 47810.80 2014-12-13 07:59:17.000 347 21186.46 66.62 42860.17 47810.77 2014-12-13 07:59:18.000 347 21186.43 66.62 42860.15 47810.78 2014-12-13 07:59:19.000 347 21186.39 66.61 42860.15 47810.76 2014-12-13 07:59:20.000 347 21186.37 66.64 42860.17 47810.71 2014-12-13 07:59:21.000 347 21186.33 66.67 42860.15 47810.70 2014-12-13 07:59:22.000 347 21186.30 66.68 42860.20 47810.70 2014-12-13 07:59:23.000 347 21186.25 66.70 42860.16 47810.70 2014-12-13 07:59:24.000 347 21186.23 66.71 42860.15 47810.68 2014-12-13 07:59:25.000 347 21186.21 66.71 42860.16 47810.71 2014-12-13 07:59:26.000 347 21186.22 66.69 42860.21 47810.72 2014-12-13 07:59:27.000 347 21186.25 66.71 42860.22 47810.69 2014-12-13 07:59:28.000 347 21186.27 66.71 42860.22 47810.72 2014-12-13 07:59:29.000 347 21186.29 66.71 42860.21 47810.72 2014-12-13 07:59:30.000 347 21186.29 66.71 42860.21 47810.72 2014-12-13 07:59:31.000 347 21186.28 66.72 42860.18 47810.74 2014-12-13 07:59:32.000 347 21186.28 66.74 42860.17 47810.74 2014-12-13 07:59:33.000 347 21186.26 66.82 42860.20 47810.74 2014-12-13 07:59:34.000 347 21186.25 66.86 42860.18 47810.71 2014-12-13 07:59:35.000 347 21186.24 66.93 42860.19 47810.70 2014-12-13 07:59:36.000 347 21186.23 67.03 42860.17 47810.67 2014-12-13 07:59:37.000 347 21186.22 67.10 42860.14 47810.68 2014-12-13 07:59:38.000 347 21186.17 67.18 42860.13 47810.65 2014-12-13 07:59:39.000 347 21186.14 67.25 42860.13 47810.65 2014-12-13 07:59:40.000 347 21186.13 67.31 42860.16 47810.60 2014-12-13 07:59:41.000 347 21186.07 67.35 42860.14 47810.58 2014-12-13 07:59:42.000 347 21186.02 67.41 42860.14 47810.55 2014-12-13 07:59:43.000 347 21185.96 67.51 42860.15 47810.54 2014-12-13 07:59:44.000 347 21185.89 67.61 42860.10 47810.51 2014-12-13 07:59:45.000 347 21185.83 67.70 42860.05 47810.43 2014-12-13 07:59:46.000 347 21185.77 67.75 42860.05 47810.40 2014-12-13 07:59:47.000 347 21185.70 67.83 42860.04 47810.35 2014-12-13 07:59:48.000 347 21185.65 67.90 42860.02 47810.31 2014-12-13 07:59:49.000 347 21185.58 67.98 42860.00 47810.23 2014-12-13 07:59:50.000 347 21185.50 68.08 42859.96 47810.24 2014-12-13 07:59:51.000 347 21185.45 68.16 42859.88 47810.14 2014-12-13 07:59:52.000 347 21185.41 68.18 42859.88 47810.07 2014-12-13 07:59:53.000 347 21185.38 68.22 42859.86 47810.05 2014-12-13 07:59:54.000 347 21185.38 68.22 42859.85 47810.02 2014-12-13 07:59:55.000 347 21185.36 68.20 42859.83 47810.00 2014-12-13 07:59:56.000 347 21185.37 68.16 42859.83 47809.99 2014-12-13 07:59:57.000 347 21185.44 68.13 42859.82 47809.99 2014-12-13 07:59:58.000 347 21185.49 68.07 42859.81 47810.01 2014-12-13 07:59:59.000 347 21185.54 68.00 42859.79 47810.03 2014-12-13 08:00:00.000 347 21185.63 67.95 42859.83 47810.05 2014-12-13 08:00:01.000 347 21185.70 67.86 42859.84 47810.10 2014-12-13 08:00:02.000 347 21185.76 67.80 42859.81 47810.13 2014-12-13 08:00:03.000 347 21185.82 67.79 42859.82 47810.18 2014-12-13 08:00:04.000 347 21185.84 67.76 42859.84 47810.20 2014-12-13 08:00:05.000 347 21185.93 67.70 42859.88 47810.21 2014-12-13 08:00:06.000 347 21185.91 67.67 42859.86 47810.25 2014-12-13 08:00:07.000 347 21185.90 67.66 42859.87 47810.27 2014-12-13 08:00:08.000 347 21185.96 67.63 42859.85 47810.29 2014-12-13 08:00:09.000 347 21185.96 67.62 42859.86 47810.28 2014-12-13 08:00:10.000 347 21185.96 67.60 42859.85 47810.29 2014-12-13 08:00:11.000 347 21185.95 67.61 42859.86 47810.29 2014-12-13 08:00:12.000 347 21185.92 67.61 42859.83 47810.28 2014-12-13 08:00:13.000 347 21185.91 67.58 42859.82 47810.27 2014-12-13 08:00:14.000 347 21185.87 67.56 42859.81 47810.21 2014-12-13 08:00:15.000 347 21185.84 67.51 42859.81 47810.23 2014-12-13 08:00:16.000 347 21185.85 67.48 42859.81 47810.18 2014-12-13 08:00:17.000 347 21185.86 67.46 42859.82 47810.21 2014-12-13 08:00:18.000 347 21185.83 67.45 42859.83 47810.18 2014-12-13 08:00:19.000 347 21185.82 67.41 42859.81 47810.18 2014-12-13 08:00:20.000 347 21185.80 67.42 42859.82 47810.19 2014-12-13 08:00:21.000 347 21185.80 67.42 42859.81 47810.18 2014-12-13 08:00:22.000 347 21185.82 67.42 42859.80 47810.17 2014-12-13 08:00:23.000 347 21185.85 67.44 42859.82 47810.19 2014-12-13 08:00:24.000 347 21185.87 67.43 42859.81 47810.21 2014-12-13 08:00:25.000 347 21185.90 67.45 42859.80 47810.21 2014-12-13 08:00:26.000 347 21185.93 67.43 42859.82 47810.22 2014-12-13 08:00:27.000 347 21186.01 67.41 42859.79 47810.23 2014-12-13 08:00:28.000 347 21186.08 67.40 42859.79 47810.26 2014-12-13 08:00:29.000 347 21186.12 67.40 42859.80 47810.28 2014-12-13 08:00:30.000 347 21186.14 67.39 42859.80 47810.27 2014-12-13 08:00:31.000 347 21186.15 67.37 42859.80 47810.30 2014-12-13 08:00:32.000 347 21186.19 67.35 42859.79 47810.31 2014-12-13 08:00:33.000 347 21186.17 67.36 42859.77 47810.29 2014-12-13 08:00:34.000 347 21186.15 67.35 42859.76 47810.31 2014-12-13 08:00:35.000 347 21186.13 67.35 42859.75 47810.31 2014-12-13 08:00:36.000 347 21186.08 67.36 42859.73 47810.26 2014-12-13 08:00:37.000 347 21186.02 67.38 42859.73 47810.27 2014-12-13 08:00:38.000 347 21185.96 67.38 42859.72 47810.21 2014-12-13 08:00:39.000 347 21185.92 67.39 42859.70 47810.19 2014-12-13 08:00:40.000 347 21185.90 67.38 42859.68 47810.14 2014-12-13 08:00:41.000 347 21185.86 67.36 42859.69 47810.10 2014-12-13 08:00:42.000 347 21185.88 67.38 42859.67 47810.11 2014-12-13 08:00:43.000 347 21185.87 67.32 42859.65 47810.08 2014-12-13 08:00:44.000 347 21185.88 67.26 42859.69 47810.07 2014-12-13 08:00:45.000 347 21185.91 67.20 42859.73 47810.09 2014-12-13 08:00:46.000 347 21186.03 67.11 42859.74 47810.13 2014-12-13 08:00:47.000 347 21186.14 67.06 42859.76 47810.21 2014-12-13 08:00:48.000 347 21186.21 67.03 42859.78 47810.27 2014-12-13 08:00:49.000 347 21186.25 67.00 42859.80 47810.31 2014-12-13 08:00:50.000 347 21186.33 66.98 42859.84 47810.38 2014-12-13 08:00:51.000 347 21186.40 66.93 42859.86 47810.43 2014-12-13 08:00:52.000 347 21186.46 66.89 42859.87 47810.45 2014-12-13 08:00:53.000 347 21186.47 66.88 42859.87 47810.49 2014-12-13 08:00:54.000 347 21186.52 66.88 42859.87 47810.53 2014-12-13 08:00:55.000 347 21186.57 66.86 42859.90 47810.55 2014-12-13 08:00:56.000 347 21186.61 66.86 42859.88 47810.59 2014-12-13 08:00:57.000 347 21186.68 66.85 42859.87 47810.59 2014-12-13 08:00:58.000 347 21186.72 66.80 42859.86 47810.63 2014-12-13 08:00:59.000 347 21186.76 66.79 42859.88 47810.64 2014-12-13 08:01:00.000 347 21186.83 66.76 42859.88 47810.67 2014-12-13 08:01:01.000 347 21186.86 66.72 42859.89 47810.68 2014-12-13 08:01:02.000 347 21186.89 66.67 42859.86 47810.69 2014-12-13 08:01:03.000 347 21186.90 66.63 42859.89 47810.74 2014-12-13 08:01:04.000 347 21186.91 66.59 42859.91 47810.76 2014-12-13 08:01:05.000 347 21186.92 66.53 42859.94 47810.76 2014-12-13 08:01:06.000 347 21186.97 66.51 42859.95 47810.77 2014-12-13 08:01:07.000 347 21186.93 66.49 42859.96 47810.78 2014-12-13 08:01:08.000 347 21186.88 66.49 42859.96 47810.77 2014-12-13 08:01:09.000 347 21186.82 66.48 42859.96 47810.79 2014-12-13 08:01:10.000 347 21186.75 66.49 42859.98 47810.76 2014-12-13 08:01:11.000 347 21186.68 66.48 42859.99 47810.73 2014-12-13 08:01:12.000 347 21186.62 66.48 42860.02 47810.70 2014-12-13 08:01:13.000 347 21186.58 66.49 42860.01 47810.70 2014-12-13 08:01:14.000 347 21186.52 66.51 42860.01 47810.71 2014-12-13 08:01:15.000 347 21186.48 66.51 42860.03 47810.68 2014-12-13 08:01:16.000 347 21186.44 66.49 42860.07 47810.64 2014-12-13 08:01:17.000 347 21186.40 66.49 42860.11 47810.67 2014-12-13 08:01:18.000 347 21186.34 66.51 42860.10 47810.66 2014-12-13 08:01:19.000 347 21186.36 66.51 42860.06 47810.64 2014-12-13 08:01:20.000 347 21186.31 66.51 42860.09 47810.63 2014-12-13 08:01:21.000 347 21186.30 66.49 42860.12 47810.62 2014-12-13 08:01:22.000 347 21186.28 66.48 42860.16 47810.64 2014-12-13 08:01:23.000 347 21186.26 66.50 42860.17 47810.67 2014-12-13 08:01:24.000 347 21186.23 66.52 42860.14 47810.66 2014-12-13 08:01:25.000 347 21186.22 66.56 42860.15 47810.65 2014-12-13 08:01:26.000 347 21186.19 66.57 42860.13 47810.64 2014-12-13 08:01:27.000 347 21186.15 66.58 42860.12 47810.63 2014-12-13 08:01:28.000 347 21186.16 66.60 42860.10 47810.60 2014-12-13 08:01:29.000 347 21186.16 66.65 42860.12 47810.59 2014-12-13 08:01:30.000 347 21186.17 66.68 42860.13 47810.59 2014-12-13 08:01:31.000 347 21186.18 66.72 42860.12 47810.60 2014-12-13 08:01:32.000 347 21186.22 66.74 42860.11 47810.59 2014-12-13 08:01:33.000 347 21186.22 66.75 42860.09 47810.59 2014-12-13 08:01:34.000 347 21186.23 66.78 42860.10 47810.59 2014-12-13 08:01:35.000 347 21186.24 66.81 42860.10 47810.59 2014-12-13 08:01:36.000 347 21186.24 66.85 42860.09 47810.60 2014-12-13 08:01:37.000 347 21186.26 66.86 42860.08 47810.60 2014-12-13 08:01:38.000 347 21186.23 66.87 42860.07 47810.59 2014-12-13 08:01:39.000 347 21186.24 66.90 42860.05 47810.59 2014-12-13 08:01:40.000 347 21186.24 66.97 42860.06 47810.61 2014-12-13 08:01:41.000 347 21186.21 67.00 42860.03 47810.58 2014-12-13 08:01:42.000 347 21186.23 67.04 42860.04 47810.57 2014-12-13 08:01:43.000 347 21186.21 67.11 42860.05 47810.55 2014-12-13 08:01:44.000 347 21186.18 67.13 42860.09 47810.53 2014-12-13 08:01:45.000 347 21186.19 67.13 42860.10 47810.54 2014-12-13 08:01:46.000 347 21186.19 67.15 42860.08 47810.57 2014-12-13 08:01:47.000 347 21186.21 67.16 42860.07 47810.59 2014-12-13 08:01:48.000 347 21186.22 67.17 42860.09 47810.58 2014-12-13 08:01:49.000 347 21186.21 67.19 42860.12 47810.62 2014-12-13 08:01:50.000 347 21186.17 67.20 42860.11 47810.62 2014-12-13 08:01:51.000 347 21186.21 67.20 42860.12 47810.64 2014-12-13 08:01:52.000 347 21186.18 67.20 42860.11 47810.61 2014-12-13 08:01:53.000 347 21186.16 67.19 42860.12 47810.62 2014-12-13 08:01:54.000 347 21186.13 67.19 42860.13 47810.63 2014-12-13 08:01:55.000 347 21186.13 67.16 42860.14 47810.61 2014-12-13 08:01:56.000 347 21186.14 67.11 42860.14 47810.64 2014-12-13 08:01:57.000 347 21186.16 67.10 42860.19 47810.65 2014-12-13 08:01:58.000 347 21186.14 67.12 42860.23 47810.67 2014-12-13 08:01:59.000 347 21186.14 67.17 42860.23 47810.69 2014-12-13 08:02:00.000 347 21186.16 67.24 42860.22 47810.68 2014-12-13 08:02:01.000 347 21186.17 67.29 42860.21 47810.68 2014-12-13 08:02:02.000 347 21186.15 67.31 42860.24 47810.66 2014-12-13 08:02:03.000 347 21186.13 67.36 42860.21 47810.63 2014-12-13 08:02:04.000 347 21186.16 67.40 42860.15 47810.63 2014-12-13 08:02:05.000 347 21186.19 67.39 42860.16 47810.66 2014-12-13 08:02:06.000 347 21186.20 67.38 42860.16 47810.63 2014-12-13 08:02:07.000 347 21186.25 67.38 42860.18 47810.66 2014-12-13 08:02:08.000 347 21186.30 67.36 42860.20 47810.67 2014-12-13 08:02:09.000 347 21186.33 67.38 42860.17 47810.71 2014-12-13 08:02:10.000 347 21186.37 67.36 42860.18 47810.71 2014-12-13 08:02:11.000 347 21186.38 67.35 42860.16 47810.74 2014-12-13 08:02:12.000 347 21186.42 67.30 42860.20 47810.75 2014-12-13 08:02:13.000 347 21186.50 67.25 42860.24 47810.80 2014-12-13 08:02:14.000 347 21186.57 67.19 42860.23 47810.82 2014-12-13 08:02:15.000 347 21186.63 67.12 42860.25 47810.88 2014-12-13 08:02:16.000 347 21186.66 67.12 42860.28 47810.91 2014-12-13 08:02:17.000 347 21186.69 67.14 42860.32 47810.96 2014-12-13 08:02:18.000 347 21186.72 67.12 42860.32 47810.99 2014-12-13 08:02:19.000 347 21186.80 67.08 42860.34 47811.01 2014-12-13 08:02:20.000 347 21186.82 67.07 42860.35 47811.05 2014-12-13 08:02:21.000 347 21186.81 67.13 42860.38 47811.09 2014-12-13 08:02:22.000 347 21186.75 67.24 42860.34 47811.06 2014-12-13 08:02:23.000 347 21186.72 67.31 42860.31 47811.03 2014-12-13 08:02:24.000 347 21186.69 67.38 42860.27 47811.02 2014-12-13 08:02:25.000 347 21186.64 67.48 42860.28 47810.99 2014-12-13 08:02:26.000 347 21186.57 67.57 42860.23 47810.90 2014-12-13 08:02:27.000 347 21186.51 67.64 42860.18 47810.87 2014-12-13 08:02:28.000 347 21186.49 67.70 42860.17 47810.81 2014-12-13 08:02:29.000 347 21186.44 67.76 42860.13 47810.76 2014-12-13 08:02:30.000 347 21186.40 67.80 42860.12 47810.73 2014-12-13 08:02:31.000 347 21186.37 67.83 42860.13 47810.72 2014-12-13 08:02:32.000 347 21186.41 67.85 42860.17 47810.70 2014-12-13 08:02:33.000 347 21186.42 67.85 42860.18 47810.71 2014-12-13 08:02:34.000 347 21186.40 67.89 42860.19 47810.74 2014-12-13 08:02:35.000 347 21186.38 67.96 42860.19 47810.75 2014-12-13 08:02:36.000 347 21186.39 68.02 42860.20 47810.78 2014-12-13 08:02:37.000 347 21186.38 68.06 42860.20 47810.78 2014-12-13 08:02:38.000 347 21186.38 68.11 42860.19 47810.78 2014-12-13 08:02:39.000 347 21186.37 68.18 42860.21 47810.78 2014-12-13 08:02:40.000 347 21186.43 68.24 42860.19 47810.79 2014-12-13 08:02:41.000 347 21186.46 68.27 42860.21 47810.80 2014-12-13 08:02:42.000 347 21186.48 68.33 42860.14 47810.80 2014-12-13 08:02:43.000 347 21186.49 68.35 42860.14 47810.80 2014-12-13 08:02:44.000 347 21186.55 68.34 42860.15 47810.75 2014-12-13 08:02:45.000 347 21186.62 68.34 42860.15 47810.78 2014-12-13 08:02:46.000 347 21186.69 68.31 42860.13 47810.83 2014-12-13 08:02:47.000 347 21186.72 68.27 42860.10 47810.86 2014-12-13 08:02:48.000 347 21186.76 68.25 42860.11 47810.85 2014-12-13 08:02:49.000 347 21186.81 68.24 42860.13 47810.85 2014-12-13 08:02:50.000 347 21186.87 68.19 42860.12 47810.88 2014-12-13 08:02:51.000 347 21186.92 68.17 42860.13 47810.93 2014-12-13 08:02:52.000 347 21186.94 68.15 42860.16 47810.96 2014-12-13 08:02:53.000 347 21186.95 68.13 42860.16 47810.98 2014-12-13 08:02:54.000 347 21186.99 68.13 42860.14 47811.01 2014-12-13 08:02:55.000 347 21187.03 68.12 42860.19 47811.00 2014-12-13 08:02:56.000 347 21187.06 68.10 42860.18 47811.03 2014-12-13 08:02:57.000 347 21187.03 68.12 42860.18 47811.03 2014-12-13 08:02:58.000 347 21187.05 68.12 42860.18 47811.05 2014-12-13 08:02:59.000 347 21187.08 68.12 42860.17 47811.04 2014-12-13 08:03:00.000 347 21187.09 68.11 42860.15 47811.06 2014-12-13 08:03:01.000 347 21187.08 68.14 42860.15 47811.05 2014-12-13 08:03:02.000 347 21187.06 68.15 42860.13 47811.07 2014-12-13 08:03:03.000 347 21187.09 68.15 42860.13 47811.04 2014-12-13 08:03:04.000 347 21187.09 68.15 42860.15 47811.03 2014-12-13 08:03:05.000 347 21187.07 68.18 42860.13 47811.02 2014-12-13 08:03:06.000 347 21187.05 68.19 42860.11 47811.03 2014-12-13 08:03:07.000 347 21187.02 68.21 42860.16 47811.01 2014-12-13 08:03:08.000 347 21186.99 68.24 42860.16 47811.00 2014-12-13 08:03:09.000 347 21186.95 68.26 42860.17 47810.98 2014-12-13 08:03:10.000 347 21186.92 68.30 42860.17 47810.96 2014-12-13 08:03:11.000 347 21186.90 68.32 42860.11 47810.96 2014-12-13 08:03:12.000 347 21186.91 68.36 42860.10 47810.96 2014-12-13 08:03:13.000 347 21186.89 68.37 42860.10 47810.92 2014-12-13 08:03:14.000 347 21186.87 68.35 42860.09 47810.92 2014-12-13 08:03:15.000 347 21186.90 68.35 42860.06 47810.92 2014-12-13 08:03:16.000 347 21186.93 68.37 42860.07 47810.91 2014-12-13 08:03:17.000 347 21186.98 68.37 42860.07 47810.89 2014-12-13 08:03:18.000 347 21187.01 68.34 42860.06 47810.93 2014-12-13 08:03:19.000 347 21187.06 68.34 42860.03 47810.93 2014-12-13 08:03:20.000 347 21187.13 68.34 42860.06 47810.97 2014-12-13 08:03:21.000 347 21187.19 68.34 42860.07 47810.97 2014-12-13 08:03:22.000 347 21187.26 68.37 42860.08 47811.02 2014-12-13 08:03:23.000 347 21187.31 68.41 42860.07 47811.07 2014-12-13 08:03:24.000 347 21187.37 68.44 42860.03 47811.05 2014-12-13 08:03:25.000 347 21187.41 68.46 42860.03 47811.10 2014-12-13 08:03:26.000 347 21187.46 68.49 42860.03 47811.06 2014-12-13 08:03:27.000 347 21187.52 68.54 42860.01 47811.11 2014-12-13 08:03:28.000 347 21187.56 68.55 42860.00 47811.14 2014-12-13 08:03:29.000 347 21187.62 68.55 42860.01 47811.13 2014-12-13 08:03:30.000 347 21187.64 68.58 42860.01 47811.17 2014-12-13 08:03:31.000 347 21187.62 68.61 42860.01 47811.13 2014-12-13 08:03:32.000 347 21187.64 68.64 42860.00 47811.16 2014-12-13 08:03:33.000 347 21187.64 68.65 42860.00 47811.18 2014-12-13 08:03:34.000 347 21187.65 68.65 42860.02 47811.18 2014-12-13 08:03:35.000 347 21187.64 68.69 42860.02 47811.18 2014-12-13 08:03:36.000 347 21187.62 68.70 42860.06 47811.20 2014-12-13 08:03:37.000 347 21187.63 68.77 42860.01 47811.18 2014-12-13 08:03:38.000 347 21187.63 68.82 42859.98 47811.17 2014-12-13 08:03:39.000 347 21187.61 68.86 42859.97 47811.17 2014-12-13 08:03:40.000 347 21187.55 68.92 42859.96 47811.13 2014-12-13 08:03:41.000 347 21187.52 68.99 42859.91 47811.12 2014-12-13 08:03:42.000 347 21187.52 69.05 42859.89 47811.05 2014-12-13 08:03:43.000 347 21187.49 69.09 42859.86 47811.01 2014-12-13 08:03:44.000 347 21187.44 69.11 42859.84 47810.99 2014-12-13 08:03:45.000 347 21187.43 69.11 42859.84 47810.97 2014-12-13 08:03:46.000 347 21187.39 69.09 42859.82 47810.94 2014-12-13 08:03:47.000 347 21187.39 69.09 42859.79 47810.93 2014-12-13 08:03:48.000 347 21187.39 69.09 42859.79 47810.90 2014-12-13 08:03:49.000 347 21187.36 69.05 42859.82 47810.89 2014-12-13 08:03:50.000 347 21187.34 68.99 42859.80 47810.88 2014-12-13 08:03:51.000 347 21187.33 68.96 42859.82 47810.89 2014-12-13 08:03:52.000 347 21187.34 68.92 42859.82 47810.87 2014-12-13 08:03:53.000 347 21187.39 68.88 42859.85 47810.89 2014-12-13 08:03:54.000 347 21187.35 68.87 42859.87 47810.92 2014-12-13 08:03:55.000 347 21187.36 68.85 42859.89 47810.92 2014-12-13 08:03:56.000 347 21187.35 68.87 42859.91 47810.91 2014-12-13 08:03:57.000 347 21187.37 68.88 42859.88 47810.94 2014-12-13 08:03:58.000 347 21187.36 68.88 42859.87 47810.91 2014-12-13 08:03:59.000 347 21187.37 68.89 42859.86 47810.94 2014-12-13 08:04:00.000 347 21187.37 68.90 42859.85 47810.95 2014-12-13 08:04:01.000 347 21187.37 68.90 42859.89 47810.93 2014-12-13 08:04:02.000 347 21187.34 68.87 42859.89 47810.92 2014-12-13 08:04:03.000 347 21187.35 68.86 42859.89 47810.92 2014-12-13 08:04:04.000 347 21187.38 68.87 42859.91 47810.94 2014-12-13 08:04:05.000 347 21187.38 68.87 42859.90 47810.94 2014-12-13 08:04:06.000 347 21187.43 68.86 42859.88 47810.95 2014-12-13 08:04:07.000 347 21187.46 68.80 42859.90 47810.96 2014-12-13 08:04:08.000 347 21187.46 68.70 42859.92 47810.98 2014-12-13 08:04:09.000 347 21187.48 68.62 42859.99 47811.00 2014-12-13 08:04:10.000 347 21187.48 68.57 42860.01 47811.04 2014-12-13 08:04:11.000 347 21187.53 68.51 42860.03 47811.09 2014-12-13 08:04:12.000 347 21187.56 68.46 42860.04 47811.09 2014-12-13 08:04:13.000 347 21187.60 68.39 42860.08 47811.16 2014-12-13 08:04:14.000 347 21187.63 68.33 42860.03 47811.16 2014-12-13 08:04:15.000 347 21187.63 68.29 42860.03 47811.17 2014-12-13 08:04:16.000 347 21187.62 68.24 42860.05 47811.21 2014-12-13 08:04:17.000 347 21187.59 68.19 42860.06 47811.18 2014-12-13 08:04:18.000 347 21187.59 68.14 42860.02 47811.17 2014-12-13 08:04:19.000 347 21187.59 68.09 42860.03 47811.15 2014-12-13 08:04:20.000 347 21187.59 68.08 42860.05 47811.13 2014-12-13 08:04:21.000 347 21187.56 68.03 42860.06 47811.17 2014-12-13 08:04:22.000 347 21187.53 68.00 42860.05 47811.15 2014-12-13 08:04:23.000 347 21187.50 67.99 42860.05 47811.14 2014-12-13 08:04:24.000 347 21187.46 68.00 42860.02 47811.13 2014-12-13 08:04:25.000 347 21187.43 68.00 42860.06 47811.10 2014-12-13 08:04:26.000 347 21187.37 68.02 42860.07 47811.11 2014-12-13 08:04:27.000 347 21187.33 68.03 42860.07 47811.09 2014-12-13 08:04:28.000 347 21187.28 68.03 42860.09 47811.06 2014-12-13 08:04:29.000 347 21187.27 68.04 42860.11 47811.06 2014-12-13 08:04:30.000 347 21187.25 68.03 42860.10 47811.05 2014-12-13 08:04:31.000 347 21187.21 68.01 42860.11 47811.05 2014-12-13 08:04:32.000 347 21187.19 68.02 42860.14 47811.05 2014-12-13 08:04:33.000 347 21187.21 67.99 42860.14 47811.06 2014-12-13 08:04:34.000 347 21187.23 67.95 42860.14 47811.08 2014-12-13 08:04:35.000 347 21187.25 67.94 42860.12 47811.09 2014-12-13 08:04:36.000 347 21187.25 67.93 42860.12 47811.10 2014-12-13 08:04:37.000 347 21187.22 67.89 42860.16 47811.11 2014-12-13 08:04:38.000 347 21187.22 67.84 42860.17 47811.08 2014-12-13 08:04:39.000 347 21187.24 67.79 42860.17 47811.09 2014-12-13 08:04:40.000 347 21187.25 67.76 42860.16 47811.11 2014-12-13 08:04:41.000 347 21187.25 67.72 42860.17 47811.09 2014-12-13 08:04:42.000 347 21187.22 67.72 42860.17 47811.08 2014-12-13 08:04:43.000 347 21187.16 67.71 42860.12 47811.07 2014-12-13 08:04:44.000 347 21187.12 67.69 42860.13 47811.04 2014-12-13 08:04:45.000 347 21187.10 67.67 42860.10 47811.01 2014-12-13 08:04:46.000 347 21187.07 67.65 42860.11 47811.00 2014-12-13 08:04:47.000 347 21187.04 67.62 42860.10 47810.99 2014-12-13 08:04:48.000 347 21187.02 67.58 42860.13 47810.96 2014-12-13 08:04:49.000 347 21186.96 67.53 42860.10 47810.94 2014-12-13 08:04:50.000 347 21186.94 67.48 42860.08 47810.94 2014-12-13 08:04:51.000 347 21186.96 67.45 42860.08 47810.93 2014-12-13 08:04:52.000 347 21186.96 67.40 42860.09 47810.92 2014-12-13 08:04:53.000 347 21186.97 67.36 42860.07 47810.91 2014-12-13 08:04:54.000 347 21186.98 67.30 42860.11 47810.93 2014-12-13 08:04:55.000 347 21187.01 67.23 42860.10 47810.93 2014-12-13 08:04:56.000 347 21187.01 67.16 42860.16 47810.96 2014-12-13 08:04:57.000 347 21187.01 67.08 42860.18 47810.98 2014-12-13 08:04:58.000 347 21187.03 67.01 42860.16 47811.01 2014-12-13 08:04:59.000 347 21187.09 66.96 42860.21 47811.04 2014-12-13 08:05:00.000 347 21187.08 66.91 42860.23 47811.05 2014-12-13 08:05:01.000 347 21187.08 66.89 42860.22 47811.05 2014-12-13 08:05:02.000 347 21187.09 66.87 42860.23 47811.09 2014-12-13 08:05:03.000 347 21187.10 66.83 42860.21 47811.11 2014-12-13 08:05:04.000 347 21187.09 66.80 42860.21 47811.08 2014-12-13 08:05:05.000 347 21187.09 66.76 42860.26 47811.12 2014-12-13 08:05:06.000 347 21187.08 66.73 42860.28 47811.11 2014-12-13 08:05:07.000 347 21187.09 66.73 42860.30 47811.12 2014-12-13 08:05:08.000 347 21187.14 66.68 42860.28 47811.14 2014-12-13 08:05:09.000 347 21187.17 66.64 42860.30 47811.14 2014-12-13 08:05:10.000 347 21187.20 66.59 42860.31 47811.19 2014-12-13 08:05:11.000 347 21187.20 66.54 42860.36 47811.22 2014-12-13 08:05:12.000 347 21187.21 66.51 42860.40 47811.24 2014-12-13 08:05:13.000 347 21187.23 66.45 42860.41 47811.27 2014-12-13 08:05:14.000 347 21187.25 66.40 42860.39 47811.30 2014-12-13 08:05:15.000 347 21187.23 66.35 42860.38 47811.31 2014-12-13 08:05:16.000 347 21187.28 66.31 42860.42 47811.35 2014-12-13 08:05:17.000 347 21187.31 66.26 42860.47 47811.35 2014-12-13 08:05:18.000 347 21187.35 66.16 42860.48 47811.39 2014-12-13 08:05:19.000 347 21187.39 66.07 42860.49 47811.43 2014-12-13 08:05:20.000 347 21187.43 65.99 42860.51 47811.45 2014-12-13 08:05:21.000 347 21187.48 65.94 42860.51 47811.54 2014-12-13 08:05:22.000 347 21187.50 65.86 42860.53 47811.53 2014-12-13 08:05:23.000 347 21187.54 65.81 42860.55 47811.59 2014-12-13 08:05:24.000 347 21187.56 65.72 42860.61 47811.61 2014-12-13 08:05:25.000 347 21187.57 65.67 42860.59 47811.62 2014-12-13 08:05:26.000 347 21187.58 65.62 42860.62 47811.64 2014-12-13 08:05:27.000 347 21187.59 65.54 42860.61 47811.64 2014-12-13 08:05:28.000 347 21187.59 65.48 42860.65 47811.65 2014-12-13 08:05:29.000 347 21187.58 65.43 42860.63 47811.63 2014-12-13 08:05:30.000 347 21187.55 65.37 42860.62 47811.68 2014-12-13 08:05:31.000 347 21187.55 65.33 42860.62 47811.64 2014-12-13 08:05:32.000 347 21187.51 65.30 42860.60 47811.65 2014-12-13 08:05:33.000 347 21187.49 65.29 42860.62 47811.61 2014-12-13 08:05:34.000 347 21187.47 65.28 42860.61 47811.61 2014-12-13 08:05:35.000 347 21187.44 65.28 42860.61 47811.61 2014-12-13 08:05:36.000 347 21187.42 65.29 42860.61 47811.57 2014-12-13 08:05:37.000 347 21187.40 65.32 42860.63 47811.60 2014-12-13 08:05:38.000 347 21187.33 65.37 42860.63 47811.58 2014-12-13 08:05:39.000 347 21187.31 65.42 42860.61 47811.56 2014-12-13 08:05:40.000 347 21187.25 65.46 42860.59 47811.54 2014-12-13 08:05:41.000 347 21187.20 65.51 42860.59 47811.51 2014-12-13 08:05:42.000 347 21187.15 65.59 42860.61 47811.47 2014-12-13 08:05:43.000 347 21187.10 65.64 42860.59 47811.44 2014-12-13 08:05:44.000 347 21187.07 65.70 42860.59 47811.42 2014-12-13 08:05:45.000 347 21187.06 65.77 42860.56 47811.37 2014-12-13 08:05:46.000 347 21187.03 65.84 42860.55 47811.34 2014-12-13 08:05:47.000 347 21187.04 65.85 42860.52 47811.35 2014-12-13 08:05:48.000 347 21187.03 65.86 42860.48 47811.31 2014-12-13 08:05:49.000 347 21187.05 65.80 42860.47 47811.30 2014-12-13 08:05:50.000 347 21187.11 65.72 42860.46 47811.32 2014-12-13 08:05:51.000 347 21187.13 65.65 42860.48 47811.34 2014-12-13 08:05:52.000 347 21187.16 65.60 42860.49 47811.35 2014-12-13 08:05:53.000 347 21187.22 65.55 42860.48 47811.41 2014-12-13 08:05:54.000 347 21187.26 65.51 42860.49 47811.42 2014-12-13 08:05:55.000 347 21187.29 65.50 42860.51 47811.44 2014-12-13 08:05:56.000 347 21187.33 65.46 42860.52 47811.45 2014-12-13 08:05:57.000 347 21187.32 65.45 42860.55 47811.47 2014-12-13 08:05:58.000 347 21187.31 65.43 42860.54 47811.50 2014-12-13 08:05:59.000 347 21187.29 65.47 42860.54 47811.47 2014-12-13 08:06:00.000 347 21187.27 65.46 42860.52 47811.47 2014-12-13 08:06:01.000 347 21187.25 65.47 42860.53 47811.47 2014-12-13 08:06:02.000 347 21187.22 65.47 42860.52 47811.45 2014-12-13 08:06:03.000 347 21187.22 65.46 42860.57 47811.44 2014-12-13 08:06:04.000 347 21187.20 65.45 42860.54 47811.45 2014-12-13 08:06:05.000 347 21187.18 65.45 42860.55 47811.41 2014-12-13 08:06:06.000 347 21187.18 65.40 42860.53 47811.41 2014-12-13 08:06:07.000 347 21187.16 65.36 42860.56 47811.40 2014-12-13 08:06:08.000 347 21187.16 65.32 42860.56 47811.42 2014-12-13 08:06:09.000 347 21187.18 65.29 42860.54 47811.42 2014-12-13 08:06:10.000 347 21187.21 65.27 42860.53 47811.39 2014-12-13 08:06:11.000 347 21187.18 65.22 42860.50 47811.40 2014-12-13 08:06:12.000 347 21187.21 65.13 42860.51 47811.39 2014-12-13 08:06:13.000 347 21187.22 65.07 42860.52 47811.39 2014-12-13 08:06:14.000 347 21187.21 65.05 42860.50 47811.42 2014-12-13 08:06:15.000 347 21187.21 65.00 42860.51 47811.40 2014-12-13 08:06:16.000 347 21187.23 65.01 42860.48 47811.40 2014-12-13 08:06:17.000 347 21187.19 65.01 42860.47 47811.35 2014-12-13 08:06:18.000 347 21187.17 65.02 42860.47 47811.36 2014-12-13 08:06:19.000 347 21187.14 65.04 42860.44 47811.32 2014-12-13 08:06:20.000 347 21187.14 65.04 42860.41 47811.29 2014-12-13 08:06:21.000 347 21187.10 65.05 42860.38 47811.26 2014-12-13 08:06:22.000 347 21187.05 65.05 42860.37 47811.23 2014-12-13 08:06:23.000 347 21187.03 65.06 42860.36 47811.21 2014-12-13 08:06:24.000 347 21187.01 65.04 42860.31 47811.16 2014-12-13 08:06:25.000 347 21186.99 65.03 42860.30 47811.17 2014-12-13 08:06:26.000 347 21187.00 65.03 42860.29 47811.15 2014-12-13 08:06:27.000 347 21187.01 65.02 42860.33 47811.14 2014-12-13 08:06:28.000 347 21186.99 65.00 42860.32 47811.14 2014-12-13 08:06:29.000 347 21187.00 64.99 42860.33 47811.12 2014-12-13 08:06:30.000 347 21187.05 64.93 42860.31 47811.13 2014-12-13 08:06:31.000 347 21187.10 64.89 42860.31 47811.17 2014-12-13 08:06:32.000 347 21187.15 64.88 42860.29 47811.16 2014-12-13 08:06:33.000 347 21187.18 64.88 42860.32 47811.21 2014-12-13 08:06:34.000 347 21187.24 64.87 42860.34 47811.19 2014-12-13 08:06:35.000 347 21187.28 64.86 42860.34 47811.25 2014-12-13 08:06:36.000 347 21187.33 64.88 42860.32 47811.25 2014-12-13 08:06:37.000 347 21187.39 64.91 42860.28 47811.29 2014-12-13 08:06:38.000 347 21187.43 64.93 42860.32 47811.31 2014-12-13 08:06:39.000 347 21187.48 64.94 42860.30 47811.32 2014-12-13 08:06:40.000 347 21187.49 65.00 42860.26 47811.36 2014-12-13 08:06:41.000 347 21187.55 65.03 42860.27 47811.33 2014-12-13 08:06:42.000 347 21187.59 65.04 42860.29 47811.37 2014-12-13 08:06:43.000 347 21187.64 65.08 42860.26 47811.37 2014-12-13 08:06:44.000 347 21187.64 65.13 42860.26 47811.36 2014-12-13 08:06:45.000 347 21187.66 65.21 42860.22 47811.36 2014-12-13 08:06:46.000 347 21187.67 65.28 42860.22 47811.38 2014-12-13 08:06:47.000 347 21187.66 65.34 42860.23 47811.37 2014-12-13 08:06:48.000 347 21187.66 65.41 42860.23 47811.34 2014-12-13 08:06:49.000 347 21187.62 65.46 42860.22 47811.35 2014-12-13 08:06:50.000 347 21187.65 65.48 42860.20 47811.33 2014-12-13 08:06:51.000 347 21187.61 65.53 42860.19 47811.33 2014-12-13 08:06:52.000 347 21187.56 65.55 42860.20 47811.31 2014-12-13 08:06:53.000 347 21187.56 65.57 42860.19 47811.31 2014-12-13 08:06:54.000 347 21187.56 65.58 42860.20 47811.29 2014-12-13 08:06:55.000 347 21187.56 65.57 42860.20 47811.28 2014-12-13 08:06:56.000 347 21187.54 65.55 42860.18 47811.27 2014-12-13 08:06:57.000 347 21187.54 65.51 42860.21 47811.26 2014-12-13 08:06:58.000 347 21187.52 65.48 42860.22 47811.25 2014-12-13 08:06:59.000 347 21187.52 65.44 42860.21 47811.27 2014-12-13 08:07:00.000 347 21187.51 65.44 42860.21 47811.24 2014-12-13 08:07:01.000 347 21187.55 65.47 42860.18 47811.23 2014-12-13 08:07:02.000 347 21187.59 65.45 42860.13 47811.25 2014-12-13 08:07:03.000 347 21187.63 65.42 42860.17 47811.26 2014-12-13 08:07:04.000 347 21187.66 65.42 42860.17 47811.29 2014-12-13 08:07:05.000 347 21187.68 65.41 42860.17 47811.32 2014-12-13 08:07:06.000 347 21187.72 65.41 42860.17 47811.32 2014-12-13 08:07:07.000 347 21187.68 65.44 42860.18 47811.32 2014-12-13 08:07:08.000 347 21187.67 65.46 42860.17 47811.32 2014-12-13 08:07:09.000 347 21187.67 65.48 42860.14 47811.29 2014-12-13 08:07:10.000 347 21187.63 65.49 42860.14 47811.29 2014-12-13 08:07:11.000 347 21187.59 65.54 42860.14 47811.26 2014-12-13 08:07:12.000 347 21187.51 65.58 42860.11 47811.22 2014-12-13 08:07:13.000 347 21187.43 65.65 42860.10 47811.19 2014-12-13 08:07:14.000 347 21187.37 65.70 42860.07 47811.12 2014-12-13 08:07:15.000 347 21187.29 65.75 42860.08 47811.07 2014-12-13 08:07:16.000 347 21187.20 65.80 42860.05 47811.04 2014-12-13 08:07:17.000 347 21187.13 65.85 42860.05 47811.00 2014-12-13 08:07:18.000 347 21187.05 65.90 42860.04 47810.94 2014-12-13 08:07:19.000 347 21186.99 65.95 42860.02 47810.89 2014-12-13 08:07:20.000 347 21186.95 66.01 42859.97 47810.84 2014-12-13 08:07:21.000 347 21186.92 66.05 42859.94 47810.80 2014-12-13 08:07:22.000 347 21186.88 66.11 42859.95 47810.76 2014-12-13 08:07:23.000 347 21186.86 66.14 42859.88 47810.71 2014-12-13 08:07:24.000 347 21186.85 66.16 42859.86 47810.69 2014-12-13 08:07:25.000 347 21186.87 66.18 42859.86 47810.67 2014-12-13 08:07:26.000 347 21186.87 66.18 42859.84 47810.65 2014-12-13 08:07:27.000 347 21186.86 66.22 42859.85 47810.65 2014-12-13 08:07:28.000 347 21186.89 66.24 42859.85 47810.65 2014-12-13 08:07:29.000 347 21186.87 66.27 42859.87 47810.66 2014-12-13 08:07:30.000 347 21186.84 66.28 42859.87 47810.65 2014-12-13 08:07:31.000 347 21186.85 66.32 42859.84 47810.63 2014-12-13 08:07:32.000 347 21186.82 66.36 42859.87 47810.61 2014-12-13 08:07:33.000 347 21186.79 66.40 42859.82 47810.62 2014-12-13 08:07:34.000 347 21186.82 66.41 42859.81 47810.58 2014-12-13 08:07:35.000 347 21186.81 66.40 42859.82 47810.58 2014-12-13 08:07:36.000 347 21186.81 66.39 42859.81 47810.57 2014-12-13 08:07:37.000 347 21186.76 66.39 42859.83 47810.59 2014-12-13 08:07:38.000 347 21186.73 66.38 42859.85 47810.59 2014-12-13 08:07:39.000 347 21186.69 66.36 42859.88 47810.61 2014-12-13 08:07:40.000 347 21186.69 66.32 42859.88 47810.61 2014-12-13 08:07:41.000 347 21186.72 66.31 42859.92 47810.59 2014-12-13 08:07:42.000 347 21186.70 66.29 42859.93 47810.64 2014-12-13 08:07:43.000 347 21186.71 66.26 42859.94 47810.64 2014-12-13 08:07:44.000 347 21186.72 66.23 42859.95 47810.64 2014-12-13 08:07:45.000 347 21186.73 66.19 42859.97 47810.68 2014-12-13 08:07:46.000 347 21186.73 66.17 42860.01 47810.71 2014-12-13 08:07:47.000 347 21186.71 66.14 42860.02 47810.71 2014-12-13 08:07:48.000 347 21186.73 66.12 42860.04 47810.71 2014-12-13 08:07:49.000 347 21186.71 66.07 42860.06 47810.74 2014-12-13 08:07:50.000 347 21186.71 66.00 42860.11 47810.76 2014-12-13 08:07:51.000 347 21186.69 65.98 42860.10 47810.77 2014-12-13 08:07:52.000 347 21186.69 65.95 42860.10 47810.79 2014-12-13 08:07:53.000 347 21186.66 65.97 42860.11 47810.79 2014-12-13 08:07:54.000 347 21186.62 65.97 42860.05 47810.77 2014-12-13 08:07:55.000 347 21186.60 65.96 42860.09 47810.76 2014-12-13 08:07:56.000 347 21186.59 65.93 42860.09 47810.74 2014-12-13 08:07:57.000 347 21186.53 65.94 42860.08 47810.70 2014-12-13 08:07:58.000 347 21186.51 65.95 42860.05 47810.71 2014-12-13 08:07:59.000 347 21186.51 65.90 42860.04 47810.69 2014-12-13 08:08:00.000 347 21186.47 65.86 42860.09 47810.66 2014-12-13 08:08:01.000 347 21186.43 65.82 42860.05 47810.68 2014-12-13 08:08:02.000 347 21186.46 65.77 42860.06 47810.68 2014-12-13 08:08:03.000 347 21186.43 65.72 42860.11 47810.67 2014-12-13 08:08:04.000 347 21186.40 65.70 42860.15 47810.71 2014-12-13 08:08:05.000 347 21186.36 65.68 42860.18 47810.71 2014-12-13 08:08:06.000 347 21186.35 65.66 42860.15 47810.73 2014-12-13 08:08:07.000 347 21186.33 65.65 42860.16 47810.72 2014-12-13 08:08:08.000 347 21186.29 65.62 42860.15 47810.70 2014-12-13 08:08:09.000 347 21186.25 65.62 42860.15 47810.68 2014-12-13 08:08:10.000 347 21186.19 65.61 42860.17 47810.65 2014-12-13 08:08:11.000 347 21186.13 65.62 42860.19 47810.65 2014-12-13 08:08:12.000 347 21186.08 65.61 42860.21 47810.63 2014-12-13 08:08:13.000 347 21185.98 65.64 42860.23 47810.63 2014-12-13 08:08:14.000 347 21185.92 65.68 42860.26 47810.61 2014-12-13 08:08:15.000 347 21185.87 65.74 42860.26 47810.58 2014-12-13 08:08:16.000 347 21185.83 65.79 42860.24 47810.57 2014-12-13 08:08:17.000 347 21185.77 65.84 42860.22 47810.53 2014-12-13 08:08:18.000 347 21185.70 65.89 42860.22 47810.52 2014-12-13 08:08:19.000 347 21185.65 65.93 42860.24 47810.46 2014-12-13 08:08:20.000 347 21185.61 65.98 42860.21 47810.44 2014-12-13 08:08:21.000 347 21185.59 66.03 42860.17 47810.39 2014-12-13 08:08:22.000 347 21185.56 66.06 42860.15 47810.38 2014-12-13 08:08:23.000 347 21185.55 66.09 42860.12 47810.34 2014-12-13 08:08:24.000 347 21185.59 66.07 42860.11 47810.33 2014-12-13 08:08:25.000 347 21185.62 66.07 42860.12 47810.31 2014-12-13 08:08:26.000 347 21185.66 66.06 42860.11 47810.33 2014-12-13 08:08:27.000 347 21185.70 66.01 42860.15 47810.32 2014-12-13 08:08:28.000 347 21185.74 65.96 42860.15 47810.37 2014-12-13 08:08:29.000 347 21185.75 65.91 42860.13 47810.38 2014-12-13 08:08:30.000 347 21185.80 65.85 42860.13 47810.40 2014-12-13 08:08:31.000 347 21185.86 65.80 42860.15 47810.45 2014-12-13 08:08:32.000 347 21185.91 65.75 42860.19 47810.48 2014-12-13 08:08:33.000 347 21185.99 65.69 42860.17 47810.49 2014-12-13 08:08:34.000 347 21186.02 65.63 42860.21 47810.53 2014-12-13 08:08:35.000 347 21186.07 65.55 42860.22 47810.57 2014-12-13 08:08:36.000 347 21186.13 65.51 42860.20 47810.58 2014-12-13 08:08:37.000 347 21186.20 65.44 42860.21 47810.63 2014-12-13 08:08:38.000 347 21186.23 65.42 42860.24 47810.66 2014-12-13 08:08:39.000 347 21186.22 65.41 42860.25 47810.69 2014-12-13 08:08:40.000 347 21186.26 65.43 42860.26 47810.74 2014-12-13 08:08:41.000 347 21186.26 65.47 42860.26 47810.74 2014-12-13 08:08:42.000 347 21186.31 65.50 42860.24 47810.76 2014-12-13 08:08:43.000 347 21186.33 65.49 42860.28 47810.77 2014-12-13 08:08:44.000 347 21186.35 65.49 42860.29 47810.78 2014-12-13 08:08:45.000 347 21186.35 65.49 42860.29 47810.81 2014-12-13 08:08:46.000 347 21186.31 65.54 42860.33 47810.84 2014-12-13 08:08:47.000 347 21186.24 65.65 42860.36 47810.86 2014-12-13 08:08:48.000 347 21186.15 65.73 42860.34 47810.84 2014-12-13 08:08:49.000 347 21186.09 65.77 42860.35 47810.78 2014-12-13 08:08:50.000 347 21186.07 65.82 42860.33 47810.76 2014-12-13 08:08:51.000 347 21186.02 65.86 42860.31 47810.72 2014-12-13 08:08:52.000 347 21185.99 65.90 42860.30 47810.70 2014-12-13 08:08:53.000 347 21185.91 65.93 42860.28 47810.64 2014-12-13 08:08:54.000 347 21185.88 65.97 42860.26 47810.61 2014-12-13 08:08:55.000 347 21185.86 65.99 42860.24 47810.61 2014-12-13 08:08:56.000 347 21185.85 65.95 42860.23 47810.57 2014-12-13 08:08:57.000 347 21185.88 65.93 42860.28 47810.58 2014-12-13 08:08:58.000 347 21185.88 65.91 42860.30 47810.58 2014-12-13 08:08:59.000 347 21185.88 65.94 42860.36 47810.62 2014-12-13 08:09:00.000 347 21185.88 65.96 42860.37 47810.64 2014-12-13 08:09:01.000 347 21185.85 65.99 42860.33 47810.63 2014-12-13 08:09:02.000 347 21185.81 66.00 42860.35 47810.64 2014-12-13 08:09:03.000 347 21185.82 65.99 42860.37 47810.64 2014-12-13 08:09:04.000 347 21185.79 66.00 42860.37 47810.64 2014-12-13 08:09:05.000 347 21185.76 66.02 42860.36 47810.65 2014-12-13 08:09:06.000 347 21185.75 66.00 42860.36 47810.62 2014-12-13 08:09:07.000 347 21185.72 66.01 42860.34 47810.61 2014-12-13 08:09:08.000 347 21185.69 66.01 42860.37 47810.63 2014-12-13 08:09:09.000 347 21185.72 65.99 42860.39 47810.62 2014-12-13 08:09:10.000 347 21185.73 65.97 42860.42 47810.60 2014-12-13 08:09:11.000 347 21185.75 65.91 42860.40 47810.62 2014-12-13 08:09:12.000 347 21185.77 65.87 42860.39 47810.61 2014-12-13 08:09:13.000 347 21185.81 65.82 42860.39 47810.66 2014-12-13 08:09:14.000 347 21185.90 65.78 42860.41 47810.70 2014-12-13 08:09:15.000 347 21185.96 65.71 42860.45 47810.74 2014-12-13 08:09:16.000 347 21186.03 65.64 42860.47 47810.78 2014-12-13 08:09:17.000 347 21186.10 65.63 42860.51 47810.87 2014-12-13 08:09:18.000 347 21186.20 65.62 42860.52 47810.90 2014-12-13 08:09:19.000 347 21186.25 65.65 42860.52 47810.98 2014-12-13 08:09:20.000 347 21186.26 65.68 42860.53 47810.98 2014-12-13 08:09:21.000 347 21186.34 65.71 42860.51 47811.02 2014-12-13 08:09:22.000 347 21186.38 65.78 42860.51 47811.02 2014-12-13 08:09:23.000 347 21186.43 65.86 42860.47 47811.02 2014-12-13 08:09:24.000 347 21186.43 65.93 42860.41 47811.01 2014-12-13 08:09:25.000 347 21186.43 66.01 42860.40 47810.98 2014-12-13 08:09:26.000 347 21186.43 66.09 42860.34 47810.97 2014-12-13 08:09:27.000 347 21186.45 66.21 42860.30 47810.92 2014-12-13 08:09:28.000 347 21186.43 66.33 42860.28 47810.90 2014-12-13 08:09:29.000 347 21186.42 66.38 42860.27 47810.89 2014-12-13 08:09:30.000 347 21186.44 66.45 42860.27 47810.85 2014-12-13 08:09:31.000 347 21186.41 66.53 42860.27 47810.83 2014-12-13 08:09:32.000 347 21186.38 66.59 42860.23 47810.80 2014-12-13 08:09:33.000 347 21186.37 66.62 42860.20 47810.81 2014-12-13 08:09:34.000 347 21186.36 66.64 42860.17 47810.77 2014-12-13 08:09:35.000 347 21186.32 66.67 42860.17 47810.75 2014-12-13 08:09:36.000 347 21186.35 66.69 42860.16 47810.71 2014-12-13 08:09:37.000 347 21186.34 66.70 42860.11 47810.71 2014-12-13 08:09:38.000 347 21186.32 66.74 42860.13 47810.71 2014-12-13 08:09:39.000 347 21186.28 66.77 42860.14 47810.69 2014-12-13 08:09:40.000 347 21186.28 66.80 42860.15 47810.68 2014-12-13 08:09:41.000 347 21186.23 66.87 42860.16 47810.68 2014-12-13 08:09:42.000 347 21186.18 66.91 42860.18 47810.66 2014-12-13 08:09:43.000 347 21186.15 66.96 42860.15 47810.64 2014-12-13 08:09:44.000 347 21186.13 67.04 42860.14 47810.62 2014-12-13 08:09:45.000 347 21186.13 67.10 42860.14 47810.60 2014-12-13 08:09:46.000 347 21186.11 67.16 42860.17 47810.60 2014-12-13 08:09:47.000 347 21186.07 67.19 42860.16 47810.58 2014-12-13 08:09:48.000 347 21186.09 67.21 42860.15 47810.60 2014-12-13 08:09:49.000 347 21186.04 67.25 42860.17 47810.59 2014-12-13 08:09:50.000 347 21186.08 67.27 42860.18 47810.57 2014-12-13 08:09:51.000 347 21186.11 67.31 42860.15 47810.57 2014-12-13 08:09:52.000 347 21186.14 67.37 42860.13 47810.59 2014-12-13 08:09:53.000 347 21186.19 67.39 42860.13 47810.63 2014-12-13 08:09:54.000 347 21186.27 67.40 42860.12 47810.62 2014-12-13 08:09:55.000 347 21186.34 67.40 42860.12 47810.64 2014-12-13 08:09:56.000 347 21186.40 67.40 42860.11 47810.66 2014-12-13 08:09:57.000 347 21186.44 67.38 42860.06 47810.65 2014-12-13 08:09:58.000 347 21186.50 67.38 42860.07 47810.70 2014-12-13 08:09:59.000 347 21186.56 67.37 42860.06 47810.72 2014-12-13 08:10:00.000 347 21186.60 67.33 42860.08 47810.74 2014-12-13 08:10:01.000 347 21186.66 67.35 42860.09 47810.78 2014-12-13 08:10:02.000 347 21186.70 67.36 42860.09 47810.76 2014-12-13 08:10:03.000 347 21186.76 67.38 42860.07 47810.84 2014-12-13 08:10:04.000 347 21186.77 67.42 42860.10 47810.83 2014-12-13 08:10:05.000 347 21186.81 67.46 42860.09 47810.82 2014-12-13 08:10:06.000 347 21186.80 67.51 42860.06 47810.83 2014-12-13 08:10:07.000 347 21186.81 67.55 42860.03 47810.84 2014-12-13 08:10:08.000 347 21186.87 67.60 42860.03 47810.86 2014-12-13 08:10:09.000 347 21186.88 67.65 42860.02 47810.85 2014-12-13 08:10:10.000 347 21186.90 67.73 42860.01 47810.86 2014-12-13 08:10:11.000 347 21186.91 67.81 42859.98 47810.83 2014-12-13 08:10:12.000 347 21186.93 67.88 42859.95 47810.82 2014-12-13 08:10:13.000 347 21186.94 67.94 42859.92 47810.80 2014-12-13 08:10:14.000 347 21186.96 67.98 42859.90 47810.76 2014-12-13 08:10:15.000 347 21186.97 68.01 42859.85 47810.73 2014-12-13 08:10:16.000 347 21186.99 68.05 42859.84 47810.73 2014-12-13 08:10:17.000 347 21187.01 68.05 42859.83 47810.73 2014-12-13 08:10:18.000 347 21187.07 68.03 42859.84 47810.76 2014-12-13 08:10:19.000 347 21187.07 68.06 42859.84 47810.75 2014-12-13 08:10:20.000 347 21187.05 68.10 42859.84 47810.75 2014-12-13 08:10:21.000 347 21187.04 68.12 42859.87 47810.74 2014-12-13 08:10:22.000 347 21186.98 68.15 42859.87 47810.72 2014-12-13 08:10:23.000 347 21186.96 68.22 42859.89 47810.74 2014-12-13 08:10:24.000 347 21186.93 68.29 42859.87 47810.68 2014-12-13 08:10:25.000 347 21186.94 68.36 42859.85 47810.69 2014-12-13 08:10:26.000 347 21186.91 68.44 42859.85 47810.66 2014-12-13 08:10:27.000 347 21186.87 68.49 42859.80 47810.65 2014-12-13 08:10:28.000 347 21186.83 68.55 42859.78 47810.63 2014-12-13 08:10:29.000 347 21186.77 68.62 42859.79 47810.62 2014-12-13 08:10:30.000 347 21186.74 68.70 42859.80 47810.57 2014-12-13 08:10:31.000 347 21186.70 68.76 42859.77 47810.59 2014-12-13 08:10:32.000 347 21186.72 68.78 42859.77 47810.52 2014-12-13 08:10:33.000 347 21186.69 68.81 42859.73 47810.51 2014-12-13 08:10:34.000 347 21186.72 68.81 42859.74 47810.49 2014-12-13 08:10:35.000 347 21186.74 68.83 42859.75 47810.50 2014-12-13 08:10:36.000 347 21186.72 68.85 42859.75 47810.51 2014-12-13 08:10:37.000 347 21186.73 68.86 42859.72 47810.49 2014-12-13 08:10:38.000 347 21186.74 68.85 42859.70 47810.50 2014-12-13 08:10:39.000 347 21186.76 68.87 42859.68 47810.47 2014-12-13 08:10:40.000 347 21186.81 68.90 42859.65 47810.46 2014-12-13 08:10:41.000 347 21186.81 68.89 42859.65 47810.48 2014-12-13 08:10:42.000 347 21186.82 68.90 42859.67 47810.46 2014-12-13 08:10:43.000 347 21186.84 68.91 42859.65 47810.47 2014-12-13 08:10:44.000 347 21186.85 68.92 42859.67 47810.49 2014-12-13 08:10:45.000 347 21186.83 68.96 42859.70 47810.50 2014-12-13 08:10:46.000 347 21186.83 69.00 42859.65 47810.48 2014-12-13 08:10:47.000 347 21186.81 69.07 42859.63 47810.46 2014-12-13 08:10:48.000 347 21186.80 69.13 42859.61 47810.43 2014-12-13 08:10:49.000 347 21186.81 69.14 42859.58 47810.39 2014-12-13 08:10:50.000 347 21186.79 69.16 42859.52 47810.36 2014-12-13 08:10:51.000 347 21186.80 69.15 42859.48 47810.33 2014-12-13 08:10:52.000 347 21186.79 69.13 42859.48 47810.35 2014-12-13 08:10:53.000 347 21186.80 69.11 42859.49 47810.31 2014-12-13 08:10:54.000 347 21186.81 69.07 42859.50 47810.30 2014-12-13 08:10:55.000 347 21186.85 69.05 42859.48 47810.31 2014-12-13 08:10:56.000 347 21186.91 68.98 42859.52 47810.34 2014-12-13 08:10:57.000 347 21186.92 68.94 42859.56 47810.36 2014-12-13 08:10:58.000 347 21186.93 68.91 42859.57 47810.40 2014-12-13 08:10:59.000 347 21186.95 68.89 42859.59 47810.44 2014-12-13 08:11:00.000 347 21186.99 68.89 42859.59 47810.46 2014-12-13 08:11:01.000 347 21187.03 68.85 42859.57 47810.46 2014-12-13 08:11:02.000 347 21187.08 68.82 42859.60 47810.49 2014-12-13 08:11:03.000 347 21187.11 68.76 42859.62 47810.52 2014-12-13 08:11:04.000 347 21187.20 68.66 42859.63 47810.58 2014-12-13 08:11:05.000 347 21187.29 68.63 42859.67 47810.63 2014-12-13 08:11:06.000 347 21187.38 68.57 42859.68 47810.68 2014-12-13 08:11:07.000 347 21187.49 68.53 42859.69 47810.76 2014-12-13 08:11:08.000 347 21187.62 68.53 42859.71 47810.81 2014-12-13 08:11:09.000 347 21187.76 68.49 42859.68 47810.90 2014-12-13 08:11:10.000 347 21187.91 68.43 42859.69 47810.92 2014-12-13 08:11:11.000 347 21188.06 68.38 42859.70 47811.00 2014-12-13 08:11:12.000 347 21188.21 68.31 42859.72 47811.08 2014-12-13 08:11:13.000 347 21188.33 68.23 42859.70 47811.13 2014-12-13 08:11:14.000 347 21188.46 68.14 42859.70 47811.20 2014-12-13 08:11:15.000 347 21188.58 68.06 42859.74 47811.26 2014-12-13 08:11:16.000 347 21188.69 67.98 42859.76 47811.35 2014-12-13 08:11:17.000 347 21188.72 67.90 42859.77 47811.41 2014-12-13 08:11:18.000 347 21188.73 67.86 42859.82 47811.43 2014-12-13 08:11:19.000 347 21188.78 67.83 42859.84 47811.50 2014-12-13 08:11:20.000 347 21188.77 67.83 42859.87 47811.54 2014-12-13 08:11:21.000 347 21188.76 67.83 42859.88 47811.56 2014-12-13 08:11:22.000 347 21188.71 67.85 42859.91 47811.54 2014-12-13 08:11:23.000 347 21188.69 67.89 42859.89 47811.55 2014-12-13 08:11:24.000 347 21188.63 67.96 42859.88 47811.53 2014-12-13 08:11:25.000 347 21188.56 68.00 42859.88 47811.49 2014-12-13 08:11:26.000 347 21188.49 68.05 42859.85 47811.49 2014-12-13 08:11:27.000 347 21188.44 68.15 42859.88 47811.42 2014-12-13 08:11:28.000 347 21188.39 68.23 42859.90 47811.41 2014-12-13 08:11:29.000 347 21188.34 68.25 42859.89 47811.37 2014-12-13 08:11:30.000 347 21188.31 68.28 42859.90 47811.39 2014-12-13 08:11:31.000 347 21188.26 68.32 42859.89 47811.38 2014-12-13 08:11:32.000 347 21188.15 68.43 42859.90 47811.37 2014-12-13 08:11:33.000 347 21188.06 68.57 42859.85 47811.29 2014-12-13 08:11:34.000 347 21187.98 68.66 42859.80 47811.23 2014-12-13 08:11:35.000 347 21187.94 68.70 42859.78 47811.15 2014-12-13 08:11:36.000 347 21187.92 68.69 42859.79 47811.07 2014-12-13 08:11:37.000 347 21187.89 68.70 42859.74 47811.06 2014-12-13 08:11:38.000 347 21187.91 68.67 42859.75 47811.02 2014-12-13 08:11:39.000 347 21187.97 68.54 42859.77 47811.03 2014-12-13 08:11:40.000 347 21188.04 68.41 42859.77 47811.08 2014-12-13 08:11:41.000 347 21188.13 68.36 42859.84 47811.15 2014-12-13 08:11:42.000 347 21188.14 68.33 42859.91 47811.23 2014-12-13 08:11:43.000 347 21188.19 68.28 42859.93 47811.28 2014-12-13 08:11:44.000 347 21188.21 68.31 42859.93 47811.33 2014-12-13 08:11:45.000 347 21188.23 68.34 42859.98 47811.34 2014-12-13 08:11:46.000 347 21188.23 68.32 42859.95 47811.33 2014-12-13 08:11:47.000 347 21188.28 68.28 42859.91 47811.35 2014-12-13 08:11:48.000 347 21188.39 68.22 42859.94 47811.36 2014-12-13 08:11:49.000 347 21188.43 68.16 42859.96 47811.41 2014-12-13 08:11:50.000 347 21188.46 68.08 42859.98 47811.47 2014-12-13 08:11:51.000 347 21188.52 68.05 42860.01 47811.50 2014-12-13 08:11:52.000 347 21188.57 68.01 42860.02 47811.54 2014-12-13 08:11:53.000 347 21188.62 67.98 42860.03 47811.57 2014-12-13 08:11:54.000 347 21188.68 67.94 42860.04 47811.60 2014-12-13 08:11:55.000 347 21188.73 67.90 42860.03 47811.64 2014-12-13 08:11:56.000 347 21188.79 67.84 42860.04 47811.66 2014-12-13 08:11:57.000 347 21188.82 67.79 42860.07 47811.67 2014-12-13 08:11:58.000 347 21188.86 67.76 42860.07 47811.72 2014-12-13 08:11:59.000 347 21188.86 67.71 42860.05 47811.72 2014-12-13 08:12:00.000 347 21188.87 67.64 42860.06 47811.73 2014-12-13 08:12:01.000 347 21188.89 67.62 42860.06 47811.74 2014-12-13 08:12:02.000 347 21188.85 67.58 42860.07 47811.76 2014-12-13 08:12:03.000 347 21188.87 67.57 42860.12 47811.75 2014-12-13 08:12:04.000 347 21188.88 67.54 42860.08 47811.77 2014-12-13 08:12:05.000 347 21188.86 67.48 42860.07 47811.75 2014-12-13 08:12:06.000 347 21188.85 67.45 42860.09 47811.75 2014-12-13 08:12:07.000 347 21188.84 67.37 42860.05 47811.73 2014-12-13 08:12:08.000 347 21188.80 67.24 42860.06 47811.72 2014-12-13 08:12:09.000 347 21188.65 67.09 42860.00 47811.71 2014-12-13 08:12:10.000 347 21188.32 67.03 42859.98 47811.59 2014-12-13 08:12:11.000 347 21188.01 67.34 42859.99 47811.43 2014-12-13 08:12:12.000 347 21188.03 67.84 42859.95 47811.25 2014-12-13 08:12:13.000 347 21188.30 68.02 42859.94 47811.30 2014-12-13 08:12:14.000 347 21188.47 67.90 42859.97 47811.43 2014-12-13 08:12:15.000 347 21188.51 67.72 42860.00 47811.51 2014-12-13 08:12:16.000 347 21188.46 67.63 42859.98 47811.53 2014-12-13 08:12:17.000 347 21188.41 67.54 42859.99 47811.52 2014-12-13 08:12:18.000 347 21188.36 67.47 42860.01 47811.53 2014-12-13 08:12:19.000 347 21188.35 67.42 42860.02 47811.50 2014-12-13 08:12:20.000 347 21188.33 67.37 42860.01 47811.48 2014-12-13 08:12:21.000 347 21188.33 67.32 42860.00 47811.50 2014-12-13 08:12:22.000 347 21188.34 67.23 42860.03 47811.48 2014-12-13 08:12:23.000 347 21188.35 67.15 42860.02 47811.49 2014-12-13 08:12:24.000 347 21188.40 67.04 42860.01 47811.54 2014-12-13 08:12:25.000 347 21188.45 66.92 42860.03 47811.55 2014-12-13 08:12:26.000 347 21188.48 66.82 42860.08 47811.56 2014-12-13 08:12:27.000 347 21188.54 66.72 42860.10 47811.62 2014-12-13 08:12:28.000 347 21188.59 66.63 42860.10 47811.65 2014-12-13 08:12:29.000 347 21188.63 66.55 42860.14 47811.71 2014-12-13 08:12:30.000 347 21188.66 66.47 42860.16 47811.73 2014-12-13 08:12:31.000 347 21188.70 66.40 42860.17 47811.74 2014-12-13 08:12:32.000 347 21188.74 66.36 42860.16 47811.77 2014-12-13 08:12:33.000 347 21188.71 66.36 42860.19 47811.80 2014-12-13 08:12:34.000 347 21188.73 66.34 42860.20 47811.79 2014-12-13 08:12:35.000 347 21188.72 66.35 42860.20 47811.81 2014-12-13 08:12:36.000 347 21188.74 66.36 42860.20 47811.82 2014-12-13 08:12:37.000 347 21188.72 66.36 42860.24 47811.81 2014-12-13 08:12:38.000 347 21188.75 66.35 42860.25 47811.83 2014-12-13 08:12:39.000 347 21188.76 66.36 42860.24 47811.84 2014-12-13 08:12:40.000 347 21188.73 66.39 42860.22 47811.87 2014-12-13 08:12:41.000 347 21188.74 66.39 42860.25 47811.91 2014-12-13 08:12:42.000 347 21188.76 66.36 42860.30 47811.93 2014-12-13 08:12:43.000 347 21188.78 66.36 42860.30 47811.95 2014-12-13 08:12:44.000 347 21188.81 66.34 42860.31 47811.96 2014-12-13 08:12:45.000 347 21188.83 66.28 42860.33 47811.99 2014-12-13 08:12:46.000 347 21188.87 66.20 42860.36 47812.02 2014-12-13 08:12:47.000 347 21188.91 66.12 42860.38 47812.06 2014-12-13 08:12:48.000 347 21188.95 66.04 42860.43 47812.10 2014-12-13 08:12:49.000 347 21188.94 65.94 42860.45 47812.11 2014-12-13 08:12:50.000 347 21188.94 65.89 42860.51 47812.14 2014-12-13 08:12:51.000 347 21188.96 65.79 42860.54 47812.19 2014-12-13 08:12:52.000 347 21188.93 65.73 42860.59 47812.21 2014-12-13 08:12:53.000 347 21188.97 65.68 42860.58 47812.26 2014-12-13 08:12:54.000 347 21188.97 65.67 42860.64 47812.27 2014-12-13 08:12:55.000 347 21188.93 65.68 42860.64 47812.29 2014-12-13 08:12:56.000 347 21188.89 65.64 42860.65 47812.29 2014-12-13 08:12:57.000 347 21188.84 65.62 42860.64 47812.31 2014-12-13 08:12:58.000 347 21188.83 65.60 42860.70 47812.31 2014-12-13 08:12:59.000 347 21188.79 65.62 42860.74 47812.32 2014-12-13 08:13:00.000 347 21188.79 65.63 42860.76 47812.34 2014-12-13 08:13:01.000 347 21188.75 65.60 42860.80 47812.35 2014-12-13 08:13:02.000 347 21188.74 65.62 42860.76 47812.34 2014-12-13 08:13:03.000 347 21188.74 65.62 42860.76 47812.34 2014-12-13 08:13:04.000 347 21188.74 65.63 42860.75 47812.33 2014-12-13 08:13:05.000 347 21188.74 65.61 42860.77 47812.32 2014-12-13 08:13:06.000 347 21188.71 65.58 42860.77 47812.33 2014-12-13 08:13:07.000 347 21188.72 65.59 42860.76 47812.32 2014-12-13 08:13:08.000 347 21188.73 65.56 42860.72 47812.30 2014-12-13 08:13:09.000 347 21188.70 65.53 42860.75 47812.29 2014-12-13 08:13:10.000 347 21188.68 65.50 42860.77 47812.30 2014-12-13 08:13:11.000 347 21188.67 65.50 42860.78 47812.30 2014-12-13 08:13:12.000 347 21188.63 65.51 42860.77 47812.29 2014-12-13 08:13:13.000 347 21188.60 65.54 42860.76 47812.27 2014-12-13 08:13:14.000 347 21188.55 65.57 42860.76 47812.26 2014-12-13 08:13:15.000 347 21188.53 65.64 42860.72 47812.21 2014-12-13 08:13:16.000 347 21188.47 65.70 42860.70 47812.21 2014-12-13 08:13:17.000 347 21188.38 65.75 42860.71 47812.15 2014-12-13 08:13:18.000 347 21188.29 65.80 42860.66 47812.12 2014-12-13 08:13:19.000 347 21188.22 65.84 42860.65 47812.07 2014-12-13 08:13:20.000 347 21188.17 65.86 42860.66 47811.99 2014-12-13 08:13:21.000 347 21188.11 65.89 42860.62 47811.95 2014-12-13 08:13:22.000 347 21188.04 65.91 42860.62 47811.93 2014-12-13 08:13:23.000 347 21187.95 65.93 42860.65 47811.89 2014-12-13 08:13:24.000 347 21187.89 65.94 42860.62 47811.82 2014-12-13 08:13:25.000 347 21187.88 65.93 42860.61 47811.80 2014-12-13 08:13:26.000 347 21187.86 65.95 42860.58 47811.80 2014-12-13 08:13:27.000 347 21187.83 65.95 42860.59 47811.74 2014-12-13 08:13:28.000 347 21187.82 65.93 42860.59 47811.73 2014-12-13 08:13:29.000 347 21187.84 65.92 42860.61 47811.76 2014-12-13 08:13:30.000 347 21187.87 65.92 42860.59 47811.75 2014-12-13 08:13:31.000 347 21187.92 65.89 42860.59 47811.77 2014-12-13 08:13:32.000 347 21187.99 65.86 42860.59 47811.78 2014-12-13 08:13:33.000 347 21188.02 65.83 42860.56 47811.79 2014-12-13 08:13:34.000 347 21188.08 65.77 42860.57 47811.81 2014-12-13 08:13:35.000 347 21188.16 65.70 42860.58 47811.88 2014-12-13 08:13:36.000 347 21188.25 65.62 42860.59 47811.90 2014-12-13 08:13:37.000 347 21188.34 65.54 42860.60 47811.96 2014-12-13 08:13:38.000 347 21188.46 65.45 42860.64 47811.99 2014-12-13 08:13:39.000 347 21188.56 65.35 42860.66 47812.07 2014-12-13 08:13:40.000 347 21188.64 65.22 42860.68 47812.13 2014-12-13 08:13:41.000 347 21188.73 65.13 42860.68 47812.18 2014-12-13 08:13:42.000 347 21188.79 65.03 42860.69 47812.24 2014-12-13 08:13:43.000 347 21188.81 64.99 42860.70 47812.27 2014-12-13 08:13:44.000 347 21188.79 64.92 42860.71 47812.26 2014-12-13 08:13:45.000 347 21188.83 64.87 42860.72 47812.32 2014-12-13 08:13:46.000 347 21188.86 64.85 42860.72 47812.31 2014-12-13 08:13:47.000 347 21188.83 64.86 42860.71 47812.33 2014-12-13 08:13:48.000 347 21188.80 64.92 42860.72 47812.33 2014-12-13 08:13:49.000 347 21188.77 64.97 42860.76 47812.31 2014-12-13 08:13:50.000 347 21188.67 65.08 42860.76 47812.28 2014-12-13 08:13:51.000 347 21188.61 65.19 42860.73 47812.23 2014-12-13 08:13:52.000 347 21188.46 65.36 42860.69 47812.20 2014-12-13 08:13:53.000 347 21188.35 65.56 42860.63 47812.10 2014-12-13 08:13:54.000 347 21188.22 65.72 42860.61 47812.01 2014-12-13 08:13:55.000 347 21188.08 65.86 42860.54 47811.90 2014-12-13 08:13:56.000 347 21187.98 66.00 42860.51 47811.79 2014-12-13 08:13:57.000 347 21187.88 66.16 42860.43 47811.73 2014-12-13 08:13:58.000 347 21187.79 66.27 42860.36 47811.63 2014-12-13 08:13:59.000 347 21187.67 66.34 42860.31 47811.51 2014-12-13 08:14:00.000 347 21187.61 66.41 42860.28 47811.46 2014-12-13 08:14:01.000 347 21187.54 66.49 42860.27 47811.38 2014-12-13 08:14:02.000 347 21187.49 66.57 42860.25 47811.34 2014-12-13 08:14:03.000 347 21187.44 66.64 42860.23 47811.30 2014-12-13 08:14:04.000 347 21187.38 66.70 42860.20 47811.22 2014-12-13 08:14:05.000 347 21187.33 66.77 42860.19 47811.21 2014-12-13 08:14:06.000 347 21187.28 66.86 42860.14 47811.15 2014-12-13 08:14:07.000 347 21187.26 66.92 42860.14 47811.12 2014-12-13 08:14:08.000 347 21187.21 66.95 42860.11 47811.06 2014-12-13 08:14:09.000 347 21187.16 66.99 42860.06 47811.05 2014-12-13 08:14:10.000 347 21187.06 67.10 42860.07 47811.02 2014-12-13 08:14:11.000 347 21187.06 67.12 42860.05 47810.98 2014-12-13 08:14:12.000 347 21187.09 67.10 42860.07 47810.97 2014-12-13 08:14:13.000 347 21187.13 67.10 42860.11 47810.97 2014-12-13 08:14:14.000 347 21187.15 67.08 42860.12 47811.01 2014-12-13 08:14:15.000 347 21187.14 67.06 42860.14 47811.03 2014-12-13 08:14:16.000 347 21187.20 67.03 42860.15 47811.04 2014-12-13 08:14:17.000 347 21187.25 66.99 42860.14 47811.10 2014-12-13 08:14:18.000 347 21187.29 66.94 42860.17 47811.12 2014-12-13 08:14:19.000 347 21187.33 66.92 42860.11 47811.13 2014-12-13 08:14:20.000 347 21187.38 66.87 42860.13 47811.15 2014-12-13 08:14:21.000 347 21187.38 66.84 42860.16 47811.14 2014-12-13 08:14:22.000 347 21187.43 66.84 42860.17 47811.16 2014-12-13 08:14:23.000 347 21187.46 66.86 42860.20 47811.21 2014-12-13 08:14:24.000 347 21187.50 66.89 42860.19 47811.21 2014-12-13 08:14:25.000 347 21187.54 66.93 42860.19 47811.21 2014-12-13 08:14:26.000 347 21187.58 66.98 42860.17 47811.23 2014-12-13 08:14:27.000 347 21187.56 67.02 42860.16 47811.25 2014-12-13 08:14:28.000 347 21187.56 67.06 42860.14 47811.26 2014-12-13 08:14:29.000 347 21187.53 67.12 42860.17 47811.26 2014-12-13 08:14:30.000 347 21187.47 67.21 42860.15 47811.22 2014-12-13 08:14:31.000 347 21187.43 67.25 42860.13 47811.21 2014-12-13 08:14:32.000 347 21187.41 67.29 42860.12 47811.19 2014-12-13 08:14:33.000 347 21187.38 67.32 42860.12 47811.14 2014-12-13 08:14:34.000 347 21187.38 67.31 42860.10 47811.12 2014-12-13 08:14:35.000 347 21187.36 67.29 42860.11 47811.08 2014-12-13 08:14:36.000 347 21187.33 67.30 42860.06 47811.08 2014-12-13 08:14:37.000 347 21187.30 67.33 42860.06 47811.06 2014-12-13 08:14:38.000 347 21187.24 67.37 42860.00 47811.01 2014-12-13 08:14:39.000 347 21187.19 67.36 42859.95 47810.96 2014-12-13 08:14:40.000 347 21187.13 67.33 42859.96 47810.94 2014-12-13 08:14:41.000 347 21187.10 67.34 42859.96 47810.88 2014-12-13 08:14:42.000 347 21187.07 67.36 42859.99 47810.89 2014-12-13 08:14:43.000 347 21187.01 67.40 42860.02 47810.86 2014-12-13 08:14:44.000 347 21186.96 67.49 42860.00 47810.83 2014-12-13 08:14:45.000 347 21186.89 67.55 42860.00 47810.85 2014-12-13 08:14:46.000 347 21186.82 67.59 42860.01 47810.80 2014-12-13 08:14:47.000 347 21186.74 67.66 42860.02 47810.79 2014-12-13 08:14:48.000 347 21186.69 67.73 42860.03 47810.75 2014-12-13 08:14:49.000 347 21186.60 67.73 42860.02 47810.74 2014-12-13 08:14:50.000 347 21186.56 67.72 42860.04 47810.69 2014-12-13 08:14:51.000 347 21186.49 67.71 42860.06 47810.68 2014-12-13 08:14:52.000 347 21186.47 67.69 42860.07 47810.70 2014-12-13 08:14:53.000 347 21186.50 67.66 42860.08 47810.70 2014-12-13 08:14:54.000 347 21186.50 67.67 42860.09 47810.72 2014-12-13 08:14:55.000 347 21186.52 67.66 42860.09 47810.70 2014-12-13 08:14:56.000 347 21186.51 67.62 42860.11 47810.71 2014-12-13 08:14:57.000 347 21186.55 67.56 42860.09 47810.73 2014-12-13 08:14:58.000 347 21186.62 67.48 42860.08 47810.74 2014-12-13 08:14:59.000 347 21186.63 67.39 42860.11 47810.78 2014-12-13 08:15:00.000 347 21186.66 67.36 42860.14 47810.82 2014-12-13 08:15:01.000 347 21186.70 67.33 42860.15 47810.84 2014-12-13 08:15:02.000 347 21186.78 67.28 42860.18 47810.85 2014-12-13 08:15:03.000 347 21186.82 67.22 42860.19 47810.88 2014-12-13 08:15:04.000 347 21186.87 67.22 42860.26 47810.96 2014-12-13 08:15:05.000 347 21186.95 67.23 42860.24 47811.02 2014-12-13 08:15:06.000 347 21186.97 67.25 42860.24 47811.02 2014-12-13 08:15:07.000 347 21186.99 67.28 42860.24 47811.05 2014-12-13 08:15:08.000 347 21187.00 67.30 42860.23 47811.07 2014-12-13 08:15:09.000 347 21187.01 67.36 42860.25 47811.07 2014-12-13 08:15:10.000 347 21187.01 67.40 42860.27 47811.09 2014-12-13 08:15:11.000 347 21186.97 67.43 42860.27 47811.08 2014-12-13 08:15:12.000 347 21186.92 67.46 42860.28 47811.09 2014-12-13 08:15:13.000 347 21186.89 67.50 42860.26 47811.08 2014-12-13 08:15:14.000 347 21186.88 67.54 42860.28 47811.06 2014-12-13 08:15:15.000 347 21186.83 67.58 42860.28 47811.05 2014-12-13 08:15:16.000 347 21186.77 67.65 42860.25 47811.02 2014-12-13 08:15:17.000 347 21186.70 67.69 42860.21 47810.98 2014-12-13 08:15:18.000 347 21186.62 67.73 42860.20 47810.89 2014-12-13 08:15:19.000 347 21186.58 67.71 42860.19 47810.87 2014-12-13 08:15:20.000 347 21186.59 67.68 42860.16 47810.83 2014-12-13 08:15:21.000 347 21186.60 67.61 42860.18 47810.82 2014-12-13 08:15:22.000 347 21186.58 67.55 42860.20 47810.84 2014-12-13 08:15:23.000 347 21186.57 67.53 42860.19 47810.86 2014-12-13 08:15:24.000 347 21186.54 67.56 42860.21 47810.86 2014-12-13 08:15:25.000 347 21186.50 67.61 42860.20 47810.83 2014-12-13 08:15:26.000 347 21186.45 67.67 42860.21 47810.83 2014-12-13 08:15:27.000 347 21186.43 67.71 42860.21 47810.79 2014-12-13 08:15:28.000 347 21186.40 67.77 42860.18 47810.79 2014-12-13 08:15:29.000 347 21186.39 67.76 42860.21 47810.76 2014-12-13 08:15:30.000 347 21186.38 67.71 42860.20 47810.76 2014-12-13 08:15:31.000 347 21186.37 67.64 42860.22 47810.75 2014-12-13 08:15:32.000 347 21186.37 67.68 42860.26 47810.79 2014-12-13 08:15:33.000 347 21186.37 67.73 42860.26 47810.82 2014-12-13 08:15:34.000 347 21186.39 67.66 42860.24 47810.80 2014-12-13 08:15:35.000 347 21186.46 67.55 42860.25 47810.82 2014-12-13 08:15:36.000 347 21186.49 67.51 42860.28 47810.88 2014-12-13 08:15:37.000 347 21186.54 67.51 42860.26 47810.87 2014-12-13 08:15:38.000 347 21186.61 67.49 42860.28 47810.91 2014-12-13 08:15:39.000 347 21186.64 67.43 42860.29 47810.91 2014-12-13 08:15:40.000 347 21186.64 67.45 42860.32 47810.98 2014-12-13 08:15:41.000 347 21186.63 67.47 42860.32 47810.99 2014-12-13 08:15:42.000 347 21186.61 67.48 42860.31 47810.99 2014-12-13 08:15:43.000 347 21186.57 67.49 42860.31 47810.94 2014-12-13 08:15:44.000 347 21186.57 67.48 42860.33 47810.93 2014-12-13 08:15:45.000 347 21186.57 67.48 42860.33 47810.93 2014-12-13 08:15:46.000 347 21186.53 67.55 42860.34 47810.96 2014-12-13 08:15:47.000 347 21186.46 67.63 42860.34 47810.94 2014-12-13 08:15:48.000 347 21186.45 67.66 42860.30 47810.90 2014-12-13 08:15:49.000 347 21186.42 67.68 42860.29 47810.88 2014-12-13 08:15:50.000 347 21186.36 67.70 42860.30 47810.84 2014-12-13 08:15:51.000 347 21186.33 67.72 42860.33 47810.87 2014-12-13 08:15:52.000 347 21186.31 67.74 42860.35 47810.85 2014-12-13 08:15:53.000 347 21186.25 67.80 42860.34 47810.85 2014-12-13 08:15:54.000 347 21186.22 67.81 42860.35 47810.85 2014-12-13 08:15:55.000 347 21186.22 67.79 42860.35 47810.84 2014-12-13 08:15:56.000 347 21186.22 67.81 42860.35 47810.83 2014-12-13 08:15:57.000 347 21186.19 67.86 42860.31 47810.81 2014-12-13 08:15:58.000 347 21186.13 67.92 42860.32 47810.79 2014-12-13 08:15:59.000 347 21186.08 67.96 42860.26 47810.77 2014-12-13 08:16:00.000 347 21186.05 68.01 42860.22 47810.71 2014-12-13 08:16:01.000 347 21186.08 68.01 42860.17 47810.67 2014-12-13 08:16:02.000 347 21186.09 67.95 42860.20 47810.65 2014-12-13 08:16:03.000 347 21186.12 67.90 42860.21 47810.64 2014-12-13 08:16:04.000 347 21186.08 67.94 42860.23 47810.65 2014-12-13 08:16:05.000 347 21186.07 68.00 42860.24 47810.65 2014-12-13 08:16:06.000 347 21186.07 68.00 42860.23 47810.64 2014-12-13 08:16:07.000 347 21186.05 68.00 42860.21 47810.65 2014-12-13 08:16:08.000 347 21186.04 68.01 42860.23 47810.65 2014-12-13 08:16:09.000 347 21186.05 68.05 42860.24 47810.63 2014-12-13 08:16:10.000 347 21186.04 68.06 42860.24 47810.64 2014-12-13 08:16:11.000 347 21185.99 68.10 42860.25 47810.63 2014-12-13 08:16:12.000 347 21185.97 68.16 42860.24 47810.63 2014-12-13 08:16:13.000 347 21185.91 68.21 42860.23 47810.64 2014-12-13 08:16:14.000 347 21185.88 68.26 42860.28 47810.59 2014-12-13 08:16:15.000 347 21185.85 68.30 42860.28 47810.58 2014-12-13 08:16:16.000 347 21185.82 68.36 42860.26 47810.57 2014-12-13 08:16:17.000 347 21185.79 68.42 42860.25 47810.54 2014-12-13 08:16:18.000 347 21185.69 68.47 42860.24 47810.54 2014-12-13 08:16:19.000 347 21185.63 68.50 42860.25 47810.49 2014-12-13 08:16:20.000 347 21185.61 68.51 42860.27 47810.48 2014-12-13 08:16:21.000 347 21185.62 68.49 42860.26 47810.47 2014-12-13 08:16:22.000 347 21185.64 68.49 42860.26 47810.49 2014-12-13 08:16:23.000 347 21185.63 68.49 42860.27 47810.51 2014-12-13 08:16:24.000 347 21185.63 68.46 42860.28 47810.51 2014-12-13 08:16:25.000 347 21185.65 68.46 42860.33 47810.53 2014-12-13 08:16:26.000 347 21185.64 68.44 42860.38 47810.60 2014-12-13 08:16:27.000 347 21185.67 68.41 42860.35 47810.58 2014-12-13 08:16:28.000 347 21185.72 68.38 42860.39 47810.61 2014-12-13 08:16:29.000 347 21185.75 68.37 42860.42 47810.66 2014-12-13 08:16:30.000 347 21185.76 68.35 42860.45 47810.67 2014-12-13 08:16:31.000 347 21185.74 68.32 42860.47 47810.72 2014-12-13 08:16:32.000 347 21185.76 68.30 42860.51 47810.73 2014-12-13 08:16:33.000 347 21185.79 68.28 42860.52 47810.75 2014-12-13 08:16:34.000 347 21185.76 68.28 42860.52 47810.81 2014-12-13 08:16:35.000 347 21185.76 68.30 42860.50 47810.78 2014-12-13 08:16:36.000 347 21185.72 68.30 42860.49 47810.75 2014-12-13 08:16:37.000 347 21185.71 68.30 42860.48 47810.74 2014-12-13 08:16:38.000 347 21185.68 68.33 42860.46 47810.71 2014-12-13 08:16:39.000 347 21185.67 68.32 42860.41 47810.67 2014-12-13 08:16:40.000 347 21185.67 68.30 42860.43 47810.64 2014-12-13 08:16:41.000 347 21185.68 68.30 42860.44 47810.68 2014-12-13 08:16:42.000 347 21185.69 68.33 42860.44 47810.69 2014-12-13 08:16:43.000 347 21185.65 68.38 42860.45 47810.66 2014-12-13 08:16:44.000 347 21185.61 68.44 42860.44 47810.65 2014-12-13 08:16:45.000 347 21185.60 68.50 42860.44 47810.64 2014-12-13 08:16:46.000 347 21185.59 68.57 42860.44 47810.63 2014-12-13 08:16:47.000 347 21185.56 68.64 42860.39 47810.62 2014-12-13 08:16:48.000 347 21185.55 68.66 42860.41 47810.60 2014-12-13 08:16:49.000 347 21185.56 68.67 42860.40 47810.59 2014-12-13 08:16:50.000 347 21185.53 68.68 42860.43 47810.59 2014-12-13 08:16:51.000 347 21185.50 68.69 42860.43 47810.59 2014-12-13 08:16:52.000 347 21185.51 68.66 42860.42 47810.58 2014-12-13 08:16:53.000 347 21185.54 68.66 42860.44 47810.58 2014-12-13 08:16:54.000 347 21185.57 68.65 42860.46 47810.61 2014-12-13 08:16:55.000 347 21185.60 68.63 42860.45 47810.63 2014-12-13 08:16:56.000 347 21185.60 68.63 42860.45 47810.64 2014-12-13 08:16:57.000 347 21185.62 68.62 42860.47 47810.64 2014-12-13 08:16:58.000 347 21185.63 68.62 42860.48 47810.68 2014-12-13 08:16:59.000 347 21185.67 68.66 42860.47 47810.69 2014-12-13 08:17:00.000 347 21185.72 68.66 42860.52 47810.73 2014-12-13 08:17:01.000 347 21185.73 68.68 42860.50 47810.75 2014-12-13 08:17:02.000 347 21185.81 68.71 42860.52 47810.79 2014-12-13 08:17:03.000 347 21185.86 68.70 42860.52 47810.82 2014-12-13 08:17:04.000 347 21185.91 68.70 42860.50 47810.82 2014-12-13 08:17:05.000 347 21185.91 68.71 42860.50 47810.88 2014-12-13 08:17:06.000 347 21185.93 68.75 42860.51 47810.86 2014-12-13 08:17:07.000 347 21185.90 68.77 42860.50 47810.87 2014-12-13 08:17:08.000 347 21185.91 68.79 42860.46 47810.85 2014-12-13 08:17:09.000 347 21185.92 68.79 42860.42 47810.81 2014-12-13 08:17:10.000 347 21185.90 68.79 42860.40 47810.78 2014-12-13 08:17:11.000 347 21185.90 68.83 42860.43 47810.76 2014-12-13 08:17:12.000 347 21185.88 68.85 42860.40 47810.74 2014-12-13 08:17:13.000 347 21185.86 68.83 42860.37 47810.72 2014-12-13 08:17:14.000 347 21185.80 68.81 42860.34 47810.69 2014-12-13 08:17:15.000 347 21185.74 68.82 42860.33 47810.64 2014-12-13 08:17:16.000 347 21185.69 68.82 42860.36 47810.62 2014-12-13 08:17:17.000 347 21185.65 68.82 42860.34 47810.61 2014-12-13 08:17:18.000 347 21185.62 68.80 42860.34 47810.58 2014-12-13 08:17:19.000 347 21185.59 68.78 42860.35 47810.56 2014-12-13 08:17:20.000 347 21185.54 68.83 42860.34 47810.54 2014-12-13 08:17:21.000 347 21185.56 68.84 42860.34 47810.50 2014-12-13 08:17:22.000 347 21185.54 68.85 42860.32 47810.50 2014-12-13 08:17:23.000 347 21185.54 68.88 42860.31 47810.47 2014-12-13 08:17:24.000 347 21185.52 68.91 42860.28 47810.47 2014-12-13 08:17:25.000 347 21185.53 68.97 42860.27 47810.45 2014-12-13 08:17:26.000 347 21185.55 69.03 42860.24 47810.45 2014-12-13 08:17:27.000 347 21185.54 69.08 42860.21 47810.43 2014-12-13 08:17:28.000 347 21185.52 69.19 42860.22 47810.41 2014-12-13 08:17:29.000 347 21185.47 69.26 42860.19 47810.37 2014-12-13 08:17:30.000 347 21185.45 69.33 42860.15 47810.35 2014-12-13 08:17:31.000 347 21185.42 69.41 42860.14 47810.35 2014-12-13 08:17:32.000 347 21185.36 69.50 42860.14 47810.31 2014-12-13 08:17:33.000 347 21185.36 69.57 42860.14 47810.30 2014-12-13 08:17:34.000 347 21185.33 69.64 42860.14 47810.24 2014-12-13 08:17:35.000 347 21185.25 69.69 42860.13 47810.24 2014-12-13 08:17:36.000 347 21185.26 69.75 42860.11 47810.21 2014-12-13 08:17:37.000 347 21185.26 69.81 42860.03 47810.17 2014-12-13 08:17:38.000 347 21185.25 69.86 42860.04 47810.15 2014-12-13 08:17:39.000 347 21185.24 69.91 42860.00 47810.13 2014-12-13 08:17:40.000 347 21185.23 69.97 42859.97 47810.09 2014-12-13 08:17:41.000 347 21185.27 69.98 42859.94 47810.08 2014-12-13 08:17:42.000 347 21185.33 69.99 42859.90 47810.07 2014-12-13 08:17:43.000 347 21185.36 69.97 42859.90 47810.07 2014-12-13 08:17:44.000 347 21185.46 69.95 42859.91 47810.05 2014-12-13 08:17:45.000 347 21185.50 69.91 42859.89 47810.08 2014-12-13 08:17:46.000 347 21185.59 69.88 42859.90 47810.12 2014-12-13 08:17:47.000 347 21185.64 69.88 42859.91 47810.15 2014-12-13 08:17:48.000 347 21185.67 69.85 42859.91 47810.16 2014-12-13 08:17:49.000 347 21185.74 69.82 42859.91 47810.20 2014-12-13 08:17:50.000 347 21185.78 69.83 42859.93 47810.24 2014-12-13 08:17:51.000 347 21185.74 69.89 42859.95 47810.25 2014-12-13 08:17:52.000 347 21185.69 70.00 42859.89 47810.23 2014-12-13 08:17:53.000 347 21185.62 70.09 42859.83 47810.15 2014-12-13 08:17:54.000 347 21185.53 70.18 42859.79 47810.11 2014-12-13 08:17:55.000 347 21185.48 70.25 42859.78 47810.04 2014-12-13 08:17:56.000 347 21185.45 70.31 42859.72 47809.95 2014-12-13 08:17:57.000 347 21185.42 70.34 42859.68 47809.90 2014-12-13 08:17:58.000 347 21185.37 70.37 42859.67 47809.86 2014-12-13 08:17:59.000 347 21185.34 70.39 42859.69 47809.84 2014-12-13 08:18:00.000 347 21185.33 70.43 42859.70 47809.85 2014-12-13 08:18:01.000 347 21185.35 70.46 42859.70 47809.82 2014-12-13 08:18:02.000 347 21185.32 70.51 42859.67 47809.82 2014-12-13 08:18:03.000 347 21185.32 70.51 42859.70 47809.84 2014-12-13 08:18:04.000 347 21185.35 70.55 42859.72 47809.85 2014-12-13 08:18:05.000 347 21185.38 70.56 42859.74 47809.87 2014-12-13 08:18:06.000 347 21185.43 70.55 42859.76 47809.91 2014-12-13 08:18:07.000 347 21185.48 70.56 42859.77 47809.94 2014-12-13 08:18:08.000 347 21185.50 70.54 42859.79 47809.98 2014-12-13 08:18:09.000 347 21185.52 70.54 42859.80 47810.00 2014-12-13 08:18:10.000 347 21185.52 70.54 42859.83 47810.04 2014-12-13 08:18:11.000 347 21185.52 70.57 42859.85 47810.05 2014-12-13 08:18:12.000 347 21185.51 70.57 42859.83 47810.06 2014-12-13 08:18:13.000 347 21185.52 70.55 42859.86 47810.08 2014-12-13 08:18:14.000 347 21185.53 70.55 42859.90 47810.08 2014-12-13 08:18:15.000 347 21185.52 70.53 42859.90 47810.09 2014-12-13 08:18:16.000 347 21185.52 70.53 42859.89 47810.11 2014-12-13 08:18:17.000 347 21185.50 70.54 42859.89 47810.13 2014-12-13 08:18:18.000 347 21185.49 70.55 42859.89 47810.14 2014-12-13 08:18:19.000 347 21185.41 70.60 42859.89 47810.11 2014-12-13 08:18:20.000 347 21185.37 70.60 42859.88 47810.07 2014-12-13 08:18:21.000 347 21185.38 70.57 42859.90 47810.03 2014-12-13 08:18:22.000 347 21185.42 70.50 42859.89 47810.03 2014-12-13 08:18:23.000 347 21185.43 70.43 42859.87 47810.02 2014-12-13 08:18:24.000 347 21185.46 70.39 42859.86 47810.04 2014-12-13 08:18:25.000 347 21185.50 70.33 42859.91 47810.09 2014-12-13 08:18:26.000 347 21185.51 70.30 42859.93 47810.10 2014-12-13 08:18:27.000 347 21185.55 70.27 42859.97 47810.14 2014-12-13 08:18:28.000 347 21185.58 70.25 42859.98 47810.20 2014-12-13 08:18:29.000 347 21185.61 70.24 42860.02 47810.25 2014-12-13 08:18:30.000 347 21185.66 70.25 42860.02 47810.28 2014-12-13 08:18:31.000 347 21185.70 70.24 42860.03 47810.32 2014-12-13 08:18:32.000 347 21185.72 70.29 42860.06 47810.34 2014-12-13 08:18:33.000 347 21185.76 70.33 42860.09 47810.39 2014-12-13 08:18:34.000 347 21185.78 70.38 42860.09 47810.40 2014-12-13 08:18:35.000 347 21185.80 70.37 42860.12 47810.40 2014-12-13 08:18:36.000 347 21185.82 70.41 42860.11 47810.44 2014-12-13 08:18:37.000 347 21185.83 70.42 42860.12 47810.45 2014-12-13 08:18:38.000 347 21185.84 70.43 42860.17 47810.44 2014-12-13 08:18:39.000 347 21185.82 70.44 42860.15 47810.46 2014-12-13 08:18:40.000 347 21185.83 70.46 42860.16 47810.48 2014-12-13 08:18:41.000 347 21185.79 70.49 42860.19 47810.46 2014-12-13 08:18:42.000 347 21185.74 70.54 42860.13 47810.46 2014-12-13 08:18:43.000 347 21185.71 70.59 42860.12 47810.45 2014-12-13 08:18:44.000 347 21185.70 70.62 42860.11 47810.42 2014-12-13 08:18:45.000 347 21185.72 70.61 42860.13 47810.41 2014-12-13 08:18:46.000 347 21185.70 70.61 42860.11 47810.44 2014-12-13 08:18:47.000 347 21185.73 70.61 42860.13 47810.41 2014-12-13 08:18:48.000 347 21185.71 70.65 42860.10 47810.42 2014-12-13 08:18:49.000 347 21185.72 70.63 42860.10 47810.44 2014-12-13 08:18:50.000 347 21185.72 70.63 42860.12 47810.44 2014-12-13 08:18:51.000 347 21185.73 70.64 42860.12 47810.44 2014-12-13 08:18:52.000 347 21185.72 70.70 42860.15 47810.43 2014-12-13 08:18:53.000 347 21185.69 70.74 42860.16 47810.43 2014-12-13 08:18:54.000 347 21185.69 70.78 42860.08 47810.38 2014-12-13 08:18:55.000 347 21185.70 70.81 42860.05 47810.36 2014-12-13 08:18:56.000 347 21185.67 70.77 42860.07 47810.32 2014-12-13 08:18:57.000 347 21185.67 70.76 42860.06 47810.34 2014-12-13 08:18:58.000 347 21185.64 70.79 42860.05 47810.34 2014-12-13 08:18:59.000 347 21185.55 70.82 42860.09 47810.34 2014-12-13 08:19:00.000 347 21185.54 70.88 42860.10 47810.32 2014-12-13 08:19:01.000 347 21185.53 70.92 42860.11 47810.29 2014-12-13 08:19:02.000 347 21185.49 71.00 42860.08 47810.31 2014-12-13 08:19:03.000 347 21185.46 71.04 42860.09 47810.25 2014-12-13 08:19:04.000 347 21185.47 71.07 42860.10 47810.26 2014-12-13 08:19:05.000 347 21185.45 71.07 42860.09 47810.24 2014-12-13 08:19:06.000 347 21185.45 71.09 42860.12 47810.22 2014-12-13 08:19:07.000 347 21185.47 71.04 42860.08 47810.25 2014-12-13 08:19:08.000 347 21185.51 70.99 42860.08 47810.26 2014-12-13 08:19:09.000 347 21185.55 70.94 42860.09 47810.28 2014-12-13 08:19:10.000 347 21185.60 70.87 42860.09 47810.32 2014-12-13 08:19:11.000 347 21185.65 70.80 42860.11 47810.35 2014-12-13 08:19:12.000 347 21185.72 70.74 42860.10 47810.36 2014-12-13 08:19:13.000 347 21185.81 70.67 42860.08 47810.38 2014-12-13 08:19:14.000 347 21185.88 70.57 42860.12 47810.41 2014-12-13 08:19:15.000 347 21185.94 70.51 42860.16 47810.47 2014-12-13 08:19:16.000 347 21186.03 70.44 42860.14 47810.51 2014-12-13 08:19:17.000 347 21186.09 70.40 42860.16 47810.55 2014-12-13 08:19:18.000 347 21186.13 70.42 42860.17 47810.57 2014-12-13 08:19:19.000 347 21186.09 70.48 42860.17 47810.62 2014-12-13 08:19:20.000 347 21186.06 70.59 42860.14 47810.60 2014-12-13 08:19:21.000 347 21186.00 70.69 42860.10 47810.58 2014-12-13 08:19:22.000 347 21185.97 70.75 42860.09 47810.52 2014-12-13 08:19:23.000 347 21185.94 70.79 42860.05 47810.49 2014-12-13 08:19:24.000 347 21185.90 70.86 42860.06 47810.44 2014-12-13 08:19:25.000 347 21185.88 70.93 42860.04 47810.43 2014-12-13 08:19:26.000 347 21185.84 70.97 42860.04 47810.39 2014-12-13 08:19:27.000 347 21185.81 70.97 42860.04 47810.37 2014-12-13 08:19:28.000 347 21185.86 70.93 42860.03 47810.38 2014-12-13 08:19:29.000 347 21185.89 70.93 42860.11 47810.38 2014-12-13 08:19:30.000 347 21185.87 70.92 42860.10 47810.41 2014-12-13 08:19:31.000 347 21185.86 70.91 42860.11 47810.45 2014-12-13 08:19:32.000 347 21185.91 70.89 42860.14 47810.47 2014-12-13 08:19:33.000 347 21185.94 70.81 42860.12 47810.45 2014-12-13 08:19:34.000 347 21185.97 70.79 42860.12 47810.50 2014-12-13 08:19:35.000 347 21185.96 70.79 42860.13 47810.51 2014-12-13 08:19:36.000 347 21185.97 70.74 42860.14 47810.52 2014-12-13 08:19:37.000 347 21186.01 70.71 42860.15 47810.56 2014-12-13 08:19:38.000 347 21186.02 70.68 42860.13 47810.53 2014-12-13 08:19:39.000 347 21186.01 70.68 42860.16 47810.56 2014-12-13 08:19:40.000 347 21185.97 70.71 42860.17 47810.54 2014-12-13 08:19:41.000 347 21185.94 70.72 42860.19 47810.54 2014-12-13 08:19:42.000 347 21185.88 70.74 42860.16 47810.53 2014-12-13 08:19:43.000 347 21185.88 70.78 42860.16 47810.55 2014-12-13 08:19:44.000 347 21185.79 70.82 42860.17 47810.51 2014-12-13 08:19:45.000 347 21185.72 70.87 42860.17 47810.47 2014-12-13 08:19:46.000 347 21185.67 70.91 42860.17 47810.46 2014-12-13 08:19:47.000 347 21185.65 70.96 42860.19 47810.46 2014-12-13 08:19:48.000 347 21185.64 70.99 42860.16 47810.46 2014-12-13 08:19:49.000 347 21185.60 71.02 42860.16 47810.42 2014-12-13 08:19:50.000 347 21185.60 71.02 42860.17 47810.42 2014-12-13 08:19:51.000 347 21185.61 71.00 42860.20 47810.42 2014-12-13 08:19:52.000 347 21185.63 70.99 42860.19 47810.40 2014-12-13 08:19:53.000 347 21185.71 70.98 42860.26 47810.46 2014-12-13 08:19:54.000 347 21185.76 70.96 42860.23 47810.49 2014-12-13 08:19:55.000 347 21185.82 70.90 42860.23 47810.52 2014-12-13 08:19:56.000 347 21185.89 70.84 42860.25 47810.57 2014-12-13 08:19:57.000 347 21185.94 70.80 42860.28 47810.61 2014-12-13 08:19:58.000 347 21186.00 70.76 42860.30 47810.65 2014-12-13 08:19:59.000 347 21186.06 70.76 42860.35 47810.70 2014-12-13 08:20:00.000 347 21186.14 70.74 42860.34 47810.74 2014-12-13 08:20:01.000 347 21186.22 70.74 42860.35 47810.80 2014-12-13 08:20:02.000 347 21186.27 70.70 42860.37 47810.82 2014-12-13 08:20:03.000 347 21186.34 70.69 42860.34 47810.88 2014-12-13 08:20:04.000 347 21186.43 70.70 42860.38 47810.92 2014-12-13 08:20:05.000 347 21186.48 70.66 42860.39 47810.96 2014-12-13 08:20:06.000 347 21186.53 70.64 42860.38 47810.98 2014-12-13 08:20:07.000 347 21186.55 70.62 42860.41 47810.99 2014-12-13 08:20:08.000 347 21186.58 70.58 42860.43 47811.05 2014-12-13 08:20:09.000 347 21186.61 70.53 42860.48 47811.09 2014-12-13 08:20:10.000 347 21186.66 70.51 42860.46 47811.08 2014-12-13 08:20:11.000 347 21186.69 70.49 42860.45 47811.12 2014-12-13 08:20:12.000 347 21186.75 70.45 42860.45 47811.16 2014-12-13 08:20:13.000 347 21186.77 70.42 42860.47 47811.16 2014-12-13 08:20:14.000 347 21186.78 70.40 42860.45 47811.16 2014-12-13 08:20:15.000 347 21186.77 70.37 42860.45 47811.18 2014-12-13 08:20:16.000 347 21186.81 70.39 42860.47 47811.17 2014-12-13 08:20:17.000 347 21186.79 70.42 42860.45 47811.17 2014-12-13 08:20:18.000 347 21186.80 70.44 42860.42 47811.13 2014-12-13 08:20:19.000 347 21186.81 70.46 42860.39 47811.15 2014-12-13 08:20:20.000 347 21186.86 70.47 42860.39 47811.14 2014-12-13 08:20:21.000 347 21186.87 70.49 42860.40 47811.11 2014-12-13 08:20:22.000 347 21186.89 70.53 42860.38 47811.14 2014-12-13 08:20:23.000 347 21186.89 70.57 42860.34 47811.13 2014-12-13 08:20:24.000 347 21186.90 70.56 42860.31 47811.14 2014-12-13 08:20:25.000 347 21186.91 70.59 42860.33 47811.11 2014-12-13 08:20:26.000 347 21186.87 70.63 42860.35 47811.09 2014-12-13 08:20:27.000 347 21186.89 70.63 42860.34 47811.08 2014-12-13 08:20:28.000 347 21186.90 70.65 42860.33 47811.08 2014-12-13 08:20:29.000 347 21186.93 70.63 42860.30 47811.10 2014-12-13 08:20:30.000 347 21186.94 70.61 42860.31 47811.09 2014-12-13 08:20:31.000 347 21186.94 70.65 42860.34 47811.14 2014-12-13 08:20:32.000 347 21186.90 70.72 42860.36 47811.15 2014-12-13 08:20:33.000 347 21186.88 70.75 42860.36 47811.10 2014-12-13 08:20:34.000 347 21186.89 70.79 42860.31 47811.09 2014-12-13 08:20:35.000 347 21186.86 70.77 42860.29 47811.09 2014-12-13 08:20:36.000 347 21186.89 70.75 42860.30 47811.11 2014-12-13 08:20:37.000 347 21186.91 70.74 42860.33 47811.11 2014-12-13 08:20:38.000 347 21186.90 70.72 42860.33 47811.10 2014-12-13 08:20:39.000 347 21186.90 70.73 42860.30 47811.12 2014-12-13 08:20:40.000 347 21186.95 70.70 42860.31 47811.13 2014-12-13 08:20:41.000 347 21186.97 70.67 42860.34 47811.12 2014-12-13 08:20:42.000 347 21186.97 70.64 42860.31 47811.12 2014-12-13 08:20:43.000 347 21187.03 70.58 42860.29 47811.11 2014-12-13 08:20:44.000 347 21187.08 70.46 42860.30 47811.14 2014-12-13 08:20:45.000 347 21187.13 70.35 42860.32 47811.16 2014-12-13 08:20:46.000 347 21187.15 70.26 42860.38 47811.21 2014-12-13 08:20:47.000 347 21187.21 70.21 42860.42 47811.28 2014-12-13 08:20:48.000 347 21187.20 70.22 42860.45 47811.32 2014-12-13 08:20:49.000 347 21187.25 70.21 42860.46 47811.37 2014-12-13 08:20:50.000 347 21187.26 70.20 42860.48 47811.40 2014-12-13 08:20:51.000 347 21187.27 70.22 42860.50 47811.41 2014-12-13 08:20:52.000 347 21187.28 70.25 42860.46 47811.40 2014-12-13 08:20:53.000 347 21187.25 70.26 42860.47 47811.40 2014-12-13 08:20:54.000 347 21187.29 70.27 42860.49 47811.42 2014-12-13 08:20:55.000 347 21187.31 70.30 42860.49 47811.41 2014-12-13 08:20:56.000 347 21187.32 70.28 42860.49 47811.40 2014-12-13 08:20:57.000 347 21187.28 70.28 42860.46 47811.40 2014-12-13 08:20:58.000 347 21187.26 70.28 42860.47 47811.39 2014-12-13 08:20:59.000 347 21187.26 70.27 42860.50 47811.39 2014-12-13 08:21:00.000 347 21187.24 70.26 42860.49 47811.39 2014-12-13 08:21:01.000 347 21187.20 70.27 42860.52 47811.39 2014-12-13 08:21:02.000 347 21187.15 70.28 42860.51 47811.39 2014-12-13 08:21:03.000 347 21187.19 70.29 42860.48 47811.34 2014-12-13 08:21:04.000 347 21187.22 70.28 42860.45 47811.35 2014-12-13 08:21:05.000 347 21187.24 70.29 42860.42 47811.36 2014-12-13 08:21:06.000 347 21187.26 70.28 42860.41 47811.32 2014-12-13 08:21:07.000 347 21187.29 70.26 42860.39 47811.34 2014-12-13 08:21:08.000 347 21187.28 70.27 42860.40 47811.36 2014-12-13 08:21:09.000 347 21187.32 70.26 42860.43 47811.35 2014-12-13 08:21:10.000 347 21187.35 70.24 42860.43 47811.36 2014-12-13 08:21:11.000 347 21187.37 70.18 42860.41 47811.36 2014-12-13 08:21:12.000 347 21187.37 70.16 42860.41 47811.39 2014-12-13 08:21:13.000 347 21187.34 70.18 42860.43 47811.37 2014-12-13 08:21:14.000 347 21187.32 70.22 42860.39 47811.35 2014-12-13 08:21:15.000 347 21187.28 70.26 42860.32 47811.32 2014-12-13 08:21:16.000 347 21187.24 70.27 42860.28 47811.28 2014-12-13 08:21:17.000 347 21187.22 70.28 42860.27 47811.23 2014-12-13 08:21:18.000 347 21187.20 70.30 42860.23 47811.19 2014-12-13 08:21:19.000 347 21187.16 70.36 42860.23 47811.13 2014-12-13 08:21:20.000 347 21187.12 70.38 42860.18 47811.10 2014-12-13 08:21:21.000 347 21187.05 70.41 42860.12 47811.05 2014-12-13 08:21:22.000 347 21187.05 70.43 42860.07 47810.99 2014-12-13 08:21:23.000 347 21187.00 70.47 42860.06 47810.96 2014-12-13 08:21:24.000 347 21186.97 70.49 42860.06 47810.94 2014-12-13 08:21:25.000 347 21186.97 70.48 42860.05 47810.90 2014-12-13 08:21:26.000 347 21186.99 70.48 42860.05 47810.89 2014-12-13 08:21:27.000 347 21186.97 70.45 42860.05 47810.88 2014-12-13 08:21:28.000 347 21186.95 70.43 42860.03 47810.88 2014-12-13 08:21:29.000 347 21186.95 70.39 42860.05 47810.89 2014-12-13 08:21:30.000 347 21186.93 70.37 42860.08 47810.88 2014-12-13 08:21:31.000 347 21186.96 70.32 42860.05 47810.87 2014-12-13 08:21:32.000 347 21186.97 70.28 42860.01 47810.90 2014-12-13 08:21:33.000 347 21187.02 70.22 42860.01 47810.88 2014-12-13 08:21:34.000 347 21187.03 70.18 42860.03 47810.89 2014-12-13 08:21:35.000 347 21187.02 70.13 42860.05 47810.92 2014-12-13 08:21:36.000 347 21187.03 70.10 42860.07 47810.94 2014-12-13 08:21:37.000 347 21187.03 70.07 42860.06 47810.96 2014-12-13 08:21:38.000 347 21187.06 70.05 42860.09 47810.98 2014-12-13 08:21:39.000 347 21187.07 70.07 42860.09 47811.02 2014-12-13 08:21:40.000 347 21187.06 70.10 42860.09 47811.00 2014-12-13 08:21:41.000 347 21187.09 70.11 42860.10 47811.00 2014-12-13 08:21:42.000 347 21187.10 70.11 42860.10 47810.98 2014-12-13 08:21:43.000 347 21187.08 70.11 42860.06 47810.96 2014-12-13 08:21:44.000 347 21187.07 70.13 42860.11 47810.98 2014-12-13 08:21:45.000 347 21187.04 70.15 42860.10 47811.00 2014-12-13 08:21:46.000 347 21187.06 70.16 42860.12 47810.97 2014-12-13 08:21:47.000 347 21187.01 70.17 42860.11 47810.97 2014-12-13 08:21:48.000 347 21187.00 70.19 42860.10 47810.94 2014-12-13 08:21:49.000 347 21187.01 70.21 42860.06 47810.97 2014-12-13 08:21:50.000 347 21187.00 70.24 42860.09 47810.95 2014-12-13 08:21:51.000 347 21187.03 70.24 42860.07 47810.96 2014-12-13 08:21:52.000 347 21187.10 70.21 42860.08 47810.96 2014-12-13 08:21:53.000 347 21187.14 70.17 42860.06 47810.96 2014-12-13 08:21:54.000 347 21187.21 70.12 42860.08 47810.98 2014-12-13 08:21:55.000 347 21187.24 70.07 42860.08 47811.02 2014-12-13 08:21:56.000 347 21187.26 70.06 42860.07 47811.00 2014-12-13 08:21:57.000 347 21187.30 70.04 42860.06 47811.02 2014-12-13 08:21:58.000 347 21187.30 70.04 42860.05 47811.05 2014-12-13 08:21:59.000 347 21187.33 70.05 42860.04 47811.04 2014-12-13 08:22:00.000 347 21187.33 70.07 42860.03 47811.05 2014-12-13 08:22:01.000 347 21187.31 70.12 42860.05 47811.04 2014-12-13 08:22:02.000 347 21187.28 70.17 42860.02 47811.05 2014-12-13 08:22:03.000 347 21187.27 70.19 42860.00 47811.01 2014-12-13 08:22:04.000 347 21187.24 70.22 42860.02 47811.00 2014-12-13 08:22:05.000 347 21187.20 70.24 42860.06 47810.97 2014-12-13 08:22:06.000 347 21187.12 70.27 42860.07 47810.99 2014-12-13 08:22:07.000 347 21187.08 70.28 42860.06 47810.94 2014-12-13 08:22:08.000 347 21187.02 70.31 42860.05 47810.93 2014-12-13 08:22:09.000 347 21186.98 70.33 42860.06 47810.90 2014-12-13 08:22:10.000 347 21186.96 70.34 42860.07 47810.89 2014-12-13 08:22:11.000 347 21186.90 70.36 42860.05 47810.88 2014-12-13 08:22:12.000 347 21186.82 70.33 42860.08 47810.86 2014-12-13 08:22:13.000 347 21186.82 70.34 42860.09 47810.85 2014-12-13 08:22:14.000 347 21186.78 70.31 42860.08 47810.80 2014-12-13 08:22:15.000 347 21186.77 70.29 42860.06 47810.81 2014-12-13 08:22:16.000 347 21186.75 70.29 42860.09 47810.81 2014-12-13 08:22:17.000 347 21186.76 70.27 42860.06 47810.79 2014-12-13 08:22:18.000 347 21186.76 70.25 42860.02 47810.81 2014-12-13 08:22:19.000 347 21186.77 70.23 42860.04 47810.80 2014-12-13 08:22:20.000 347 21186.79 70.23 42860.01 47810.77 2014-12-13 08:22:21.000 347 21186.80 70.24 42859.99 47810.79 2014-12-13 08:22:22.000 347 21186.81 70.24 42859.96 47810.75 2014-12-13 08:22:23.000 347 21186.86 70.24 42859.97 47810.76 2014-12-13 08:22:24.000 347 21186.87 70.23 42859.93 47810.76 2014-12-13 08:22:25.000 347 21186.87 70.24 42859.94 47810.77 2014-12-13 08:22:26.000 347 21186.87 70.22 42859.97 47810.75 2014-12-13 08:22:27.000 347 21186.84 70.21 42860.01 47810.74 2014-12-13 08:22:28.000 347 21186.85 70.22 42860.02 47810.78 2014-12-13 08:22:29.000 347 21186.83 70.24 42859.98 47810.74 2014-12-13 08:22:30.000 347 21186.84 70.26 42859.96 47810.75 2014-12-13 08:22:31.000 347 21186.82 70.26 42859.91 47810.73 2014-12-13 08:22:32.000 347 21186.81 70.28 42859.90 47810.71 2014-12-13 08:22:33.000 347 21186.82 70.27 42859.90 47810.71 2014-12-13 08:22:34.000 347 21186.78 70.26 42859.91 47810.70 2014-12-13 08:22:35.000 347 21186.74 70.24 42859.92 47810.66 2014-12-13 08:22:36.000 347 21186.73 70.23 42859.93 47810.64 2014-12-13 08:22:37.000 347 21186.76 70.22 42859.90 47810.65 2014-12-13 08:22:38.000 347 21186.78 70.21 42859.91 47810.67 2014-12-13 08:22:39.000 347 21186.76 70.17 42859.90 47810.66 2014-12-13 08:22:40.000 347 21186.78 70.13 42859.90 47810.68 2014-12-13 08:22:41.000 347 21186.80 70.10 42859.91 47810.67 2014-12-13 08:22:42.000 347 21186.82 70.08 42859.88 47810.66 2014-12-13 08:22:43.000 347 21186.89 70.01 42859.87 47810.69 2014-12-13 08:22:44.000 347 21186.92 70.00 42859.88 47810.69 2014-12-13 08:22:45.000 347 21186.96 69.98 42859.90 47810.71 2014-12-13 08:22:46.000 347 21187.01 69.93 42859.85 47810.72 2014-12-13 08:22:47.000 347 21187.05 69.84 42859.84 47810.69 2014-12-13 08:22:48.000 347 21187.09 69.79 42859.85 47810.74 2014-12-13 08:22:49.000 347 21187.11 69.78 42859.88 47810.76 2014-12-13 08:22:50.000 347 21187.14 69.75 42859.88 47810.76 2014-12-13 08:22:51.000 347 21187.14 69.74 42859.88 47810.77 2014-12-13 08:22:52.000 347 21187.15 69.73 42859.90 47810.78 2014-12-13 08:22:53.000 347 21187.17 69.73 42859.87 47810.81 2014-12-13 08:22:54.000 347 21187.17 69.75 42859.87 47810.81 2014-12-13 08:22:55.000 347 21187.16 69.76 42859.86 47810.79 2014-12-13 08:22:56.000 347 21187.13 69.78 42859.85 47810.78 2014-12-13 08:22:57.000 347 21187.06 69.82 42859.88 47810.78 2014-12-13 08:22:58.000 347 21187.03 69.87 42859.89 47810.76 2014-12-13 08:22:59.000 347 21186.97 69.92 42859.85 47810.75 2014-12-13 08:23:00.000 347 21186.92 70.01 42859.87 47810.72 2014-12-13 08:23:01.000 347 21186.87 70.08 42859.85 47810.68 2014-12-13 08:23:02.000 347 21186.82 70.12 42859.82 47810.66 2014-12-13 08:23:03.000 347 21186.76 70.13 42859.84 47810.64 2014-12-13 08:23:04.000 347 21186.71 70.18 42859.83 47810.59 2014-12-13 08:23:05.000 347 21186.62 70.25 42859.81 47810.54 2014-12-13 08:23:06.000 347 21186.63 70.30 42859.78 47810.54 2014-12-13 08:23:07.000 347 21186.63 70.36 42859.75 47810.50 2014-12-13 08:23:08.000 347 21186.59 70.36 42859.74 47810.48 2014-12-13 08:23:09.000 347 21186.54 70.35 42859.75 47810.49 2014-12-13 08:23:10.000 347 21186.56 70.37 42859.77 47810.44 2014-12-13 08:23:11.000 347 21186.53 70.39 42859.80 47810.46 2014-12-13 08:23:12.000 347 21186.56 70.39 42859.81 47810.47 2014-12-13 08:23:13.000 347 21186.52 70.46 42859.82 47810.47 2014-12-13 08:23:14.000 347 21186.47 70.51 42859.79 47810.47 2014-12-13 08:23:15.000 347 21186.47 70.52 42859.78 47810.45 2014-12-13 08:23:16.000 347 21186.46 70.54 42859.75 47810.40 2014-12-13 08:23:17.000 347 21186.43 70.55 42859.74 47810.39 2014-12-13 08:23:18.000 347 21186.41 70.55 42859.78 47810.38 2014-12-13 08:23:19.000 347 21186.39 70.53 42859.75 47810.37 2014-12-13 08:23:20.000 347 21186.39 70.53 42859.81 47810.37 2014-12-13 08:23:21.000 347 21186.40 70.51 42859.83 47810.38 2014-12-13 08:23:22.000 347 21186.36 70.53 42859.81 47810.40 2014-12-13 08:23:23.000 347 21186.35 70.54 42859.82 47810.40 2014-12-13 08:23:24.000 347 21186.32 70.54 42859.81 47810.39 2014-12-13 08:23:25.000 347 21186.29 70.55 42859.83 47810.39 2014-12-13 08:23:26.000 347 21186.27 70.56 42859.83 47810.36 2014-12-13 08:23:27.000 347 21186.25 70.59 42859.85 47810.39 2014-12-13 08:23:28.000 347 21186.25 70.58 42859.82 47810.36 2014-12-13 08:23:29.000 347 21186.25 70.60 42859.83 47810.37 2014-12-13 08:23:30.000 347 21186.26 70.63 42859.84 47810.35 2014-12-13 08:23:31.000 347 21186.27 70.65 42859.82 47810.36 2014-12-13 08:23:32.000 347 21186.30 70.65 42859.83 47810.35 2014-12-13 08:23:33.000 347 21186.30 70.63 42859.83 47810.40 2014-12-13 08:23:34.000 347 21186.33 70.60 42859.84 47810.40 2014-12-13 08:23:35.000 347 21186.36 70.58 42859.86 47810.44 2014-12-13 08:23:36.000 347 21186.41 70.56 42859.89 47810.44 2014-12-13 08:23:37.000 347 21186.44 70.54 42859.89 47810.46 2014-12-13 08:23:38.000 347 21186.48 70.48 42859.90 47810.53 2014-12-13 08:23:39.000 347 21186.46 70.43 42859.89 47810.56 2014-12-13 08:23:40.000 347 21186.45 70.38 42859.91 47810.55 2014-12-13 08:23:41.000 347 21186.44 70.33 42859.95 47810.57 2014-12-13 08:23:42.000 347 21186.45 70.28 42859.96 47810.56 2014-12-13 08:23:43.000 347 21186.48 70.22 42860.01 47810.59 2014-12-13 08:23:44.000 347 21186.46 70.18 42859.99 47810.62 2014-12-13 08:23:45.000 347 21186.43 70.13 42860.04 47810.65 2014-12-13 08:23:46.000 347 21186.41 70.08 42860.08 47810.66 2014-12-13 08:23:47.000 347 21186.36 70.06 42860.13 47810.69 2014-12-13 08:23:48.000 347 21186.33 70.08 42860.15 47810.70 2014-12-13 08:23:49.000 347 21186.30 70.07 42860.16 47810.71 2014-12-13 08:23:50.000 347 21186.29 70.09 42860.19 47810.73 2014-12-13 08:23:51.000 347 21186.23 70.12 42860.20 47810.74 2014-12-13 08:23:52.000 347 21186.19 70.15 42860.23 47810.71 2014-12-13 08:23:53.000 347 21186.12 70.21 42860.25 47810.74 2014-12-13 08:23:54.000 347 21186.10 70.27 42860.24 47810.71 2014-12-13 08:23:55.000 347 21186.09 70.36 42860.26 47810.69 2014-12-13 08:23:56.000 347 21186.09 70.43 42860.22 47810.66 2014-12-13 08:23:57.000 347 21186.05 70.49 42860.20 47810.67 2014-12-13 08:23:58.000 347 21186.04 70.54 42860.19 47810.63 2014-12-13 08:23:59.000 347 21186.01 70.59 42860.17 47810.60 2014-12-13 08:24:00.000 347 21186.03 70.60 42860.15 47810.56 2014-12-13 08:24:01.000 347 21186.04 70.57 42860.10 47810.54 2014-12-13 08:24:02.000 347 21185.97 70.55 42860.15 47810.57 2014-12-13 08:24:03.000 347 21185.98 70.53 42860.16 47810.53 2014-12-13 08:24:04.000 347 21185.98 70.52 42860.15 47810.55 2014-12-13 08:24:05.000 347 21185.98 70.53 42860.18 47810.53 2014-12-13 08:24:06.000 347 21185.99 70.53 42860.19 47810.53 2014-12-13 08:24:07.000 347 21185.96 70.48 42860.20 47810.53 2014-12-13 08:24:08.000 347 21185.94 70.45 42860.21 47810.53 2014-12-13 08:24:09.000 347 21185.90 70.43 42860.19 47810.54 2014-12-13 08:24:10.000 347 21185.90 70.45 42860.18 47810.50 2014-12-13 08:24:11.000 347 21185.86 70.49 42860.15 47810.51 2014-12-13 08:24:12.000 347 21185.84 70.51 42860.15 47810.46 2014-12-13 08:24:13.000 347 21185.87 70.53 42860.09 47810.42 2014-12-13 08:24:14.000 347 21185.88 70.51 42860.07 47810.43 2014-12-13 08:24:15.000 347 21185.91 70.51 42860.07 47810.39 2014-12-13 08:24:16.000 347 21185.95 70.49 42860.03 47810.37 2014-12-13 08:24:17.000 347 21185.98 70.45 42860.04 47810.41 2014-12-13 08:24:18.000 347 21186.02 70.45 42860.04 47810.40 2014-12-13 08:24:19.000 347 21186.06 70.44 42860.02 47810.40 2014-12-13 08:24:20.000 347 21186.09 70.38 42860.02 47810.41 2014-12-13 08:24:21.000 347 21186.07 70.38 42859.98 47810.46 2014-12-13 08:24:22.000 347 21186.11 70.36 42860.02 47810.45 2014-12-13 08:24:23.000 347 21186.16 70.33 42860.00 47810.46 2014-12-13 08:24:24.000 347 21186.14 70.25 42860.00 47810.47 2014-12-13 08:24:25.000 347 21186.13 70.16 42860.02 47810.46 2014-12-13 08:24:26.000 347 21186.13 70.09 42860.05 47810.49 2014-12-13 08:24:27.000 347 21186.16 70.04 42860.06 47810.51 2014-12-13 08:24:28.000 347 21186.16 70.04 42860.12 47810.54 2014-12-13 08:24:29.000 347 21186.14 70.02 42860.11 47810.56 2014-12-13 08:24:30.000 347 21186.15 69.99 42860.12 47810.56 2014-12-13 08:24:31.000 347 21186.15 70.00 42860.15 47810.56 2014-12-13 08:24:32.000 347 21186.13 70.03 42860.12 47810.55 2014-12-13 08:24:33.000 347 21186.14 70.05 42860.10 47810.58 2014-12-13 08:24:34.000 347 21186.14 70.03 42860.10 47810.57 2014-12-13 08:24:35.000 347 21186.13 70.05 42860.08 47810.54 2014-12-13 08:24:36.000 347 21186.12 70.05 42860.09 47810.54 2014-12-13 08:24:37.000 347 21186.10 70.06 42860.07 47810.49 2014-12-13 08:24:38.000 347 21186.11 70.07 42860.06 47810.51 2014-12-13 08:24:39.000 347 21186.09 70.09 42860.03 47810.47 2014-12-13 08:24:40.000 347 21186.05 70.12 42860.02 47810.44 2014-12-13 08:24:41.000 347 21186.02 70.17 42859.99 47810.43 2014-12-13 08:24:42.000 347 21185.99 70.19 42859.95 47810.40 2014-12-13 08:24:43.000 347 21185.99 70.20 42859.93 47810.37 2014-12-13 08:24:44.000 347 21186.02 70.20 42859.92 47810.34 2014-12-13 08:24:45.000 347 21185.97 70.22 42859.92 47810.35 2014-12-13 08:24:46.000 347 21185.98 70.26 42859.90 47810.33 2014-12-13 08:24:47.000 347 21185.89 70.34 42859.90 47810.33 2014-12-13 08:24:48.000 347 21185.81 70.47 42859.87 47810.27 2014-12-13 08:24:49.000 347 21185.73 70.57 42859.79 47810.18 2014-12-13 08:24:50.000 347 21185.68 70.63 42859.75 47810.10 2014-12-13 08:24:51.000 347 21185.66 70.66 42859.70 47810.01 2014-12-13 08:24:52.000 347 21185.63 70.68 42859.64 47809.96 2014-12-13 08:24:53.000 347 21185.66 70.74 42859.61 47809.92 2014-12-13 08:24:54.000 347 21185.65 70.78 42859.55 47809.92 2014-12-13 08:24:55.000 347 21185.65 70.81 42859.54 47809.87 2014-12-13 08:24:56.000 347 21185.61 70.86 42859.51 47809.86 2014-12-13 08:24:57.000 347 21185.59 70.93 42859.53 47809.80 2014-12-13 08:24:58.000 347 21185.58 70.98 42859.51 47809.80 2014-12-13 08:24:59.000 347 21185.56 70.98 42859.49 47809.76 2014-12-13 08:25:00.000 347 21185.54 70.96 42859.46 47809.72 2014-12-13 08:25:01.000 347 21185.55 70.95 42859.43 47809.72 2014-12-13 08:25:02.000 347 21185.59 70.91 42859.49 47809.73 2014-12-13 08:25:03.000 347 21185.63 70.87 42859.45 47809.74 2014-12-13 08:25:04.000 347 21185.64 70.79 42859.43 47809.74 2014-12-13 08:25:05.000 347 21185.66 70.74 42859.47 47809.77 2014-12-13 08:25:06.000 347 21185.71 70.62 42859.50 47809.78 2014-12-13 08:25:07.000 347 21185.76 70.47 42859.53 47809.82 2014-12-13 08:25:08.000 347 21185.85 70.35 42859.64 47809.91 2014-12-13 08:25:09.000 347 21185.90 70.21 42859.74 47809.98 2014-12-13 08:25:10.000 347 21185.91 70.09 42859.78 47810.08 2014-12-13 08:25:11.000 347 21185.95 70.06 42859.82 47810.17 2014-12-13 08:25:12.000 347 21185.98 69.98 42859.90 47810.20 2014-12-13 08:25:13.000 347 21185.97 69.92 42859.95 47810.25 2014-12-13 08:25:14.000 347 21185.96 69.91 42860.00 47810.29 2014-12-13 08:25:15.000 347 21185.94 69.88 42860.02 47810.29 2014-12-13 08:25:16.000 347 21185.92 69.86 42860.04 47810.31 2014-12-13 08:25:17.000 347 21185.86 69.90 42860.05 47810.33 2014-12-13 08:25:18.000 347 21185.85 69.94 42860.09 47810.33 2014-12-13 08:25:19.000 347 21185.83 70.00 42860.11 47810.31 2014-12-13 08:25:20.000 347 21185.81 70.05 42860.07 47810.30 2014-12-13 08:25:21.000 347 21185.77 70.09 42860.05 47810.29 2014-12-13 08:25:22.000 347 21185.74 70.13 42860.01 47810.28 2014-12-13 08:25:23.000 347 21185.72 70.15 42860.03 47810.25 2014-12-13 08:25:24.000 347 21185.69 70.16 42860.02 47810.26 2014-12-13 08:25:25.000 347 21185.68 70.18 42860.05 47810.26 2014-12-13 08:25:26.000 347 21185.70 70.23 42860.03 47810.26 2014-12-13 08:25:27.000 347 21185.71 70.22 42860.03 47810.26 2014-12-13 08:25:28.000 347 21185.73 70.21 42860.03 47810.25 2014-12-13 08:25:29.000 347 21185.73 70.20 42860.00 47810.24 2014-12-13 08:25:30.000 347 21185.76 70.19 42859.99 47810.22 2014-12-13 08:25:31.000 347 21185.77 70.15 42859.97 47810.25 2014-12-13 08:25:32.000 347 21185.78 70.11 42859.99 47810.22 2014-12-13 08:25:33.000 347 21185.77 70.05 42860.02 47810.22 2014-12-13 08:25:34.000 347 21185.79 70.01 42860.02 47810.25 2014-12-13 08:25:35.000 347 21185.81 70.01 42860.03 47810.24 2014-12-13 08:25:36.000 347 21185.79 69.98 42860.06 47810.26 2014-12-13 08:25:37.000 347 21185.79 70.00 42860.05 47810.26 2014-12-13 08:25:38.000 347 21185.76 70.01 42860.00 47810.24 2014-12-13 08:25:39.000 347 21185.74 70.03 42860.00 47810.23 2014-12-13 08:25:40.000 347 21185.71 70.08 42860.01 47810.23 2014-12-13 08:25:41.000 347 21185.69 70.13 42860.01 47810.20 2014-12-13 08:25:42.000 347 21185.66 70.19 42859.99 47810.21 2014-12-13 08:25:43.000 347 21185.63 70.25 42859.99 47810.15 2014-12-13 08:25:44.000 347 21185.58 70.29 42859.98 47810.14 2014-12-13 08:25:45.000 347 21185.56 70.36 42859.93 47810.10 2014-12-13 08:25:46.000 347 21185.52 70.41 42859.88 47810.09 2014-12-13 08:25:47.000 347 21185.49 70.41 42859.86 47810.06 2014-12-13 08:25:48.000 347 21185.46 70.40 42859.87 47810.05 2014-12-13 08:25:49.000 347 21185.44 70.38 42859.88 47810.01 2014-12-13 08:25:50.000 347 21185.44 70.37 42859.87 47810.01 2014-12-13 08:25:51.000 347 21185.44 70.35 42859.88 47809.99 2014-12-13 08:25:52.000 347 21185.45 70.35 42859.90 47810.01 2014-12-13 08:25:53.000 347 21185.42 70.32 42859.91 47810.00 2014-12-13 08:25:54.000 347 21185.42 70.31 42859.94 47810.01 2014-12-13 08:25:55.000 347 21185.48 70.28 42859.96 47810.04 2014-12-13 08:25:56.000 347 21185.52 70.27 42859.97 47810.04 2014-12-13 08:25:57.000 347 21185.51 70.25 42859.96 47810.10 2014-12-13 08:25:58.000 347 21185.56 70.24 42859.98 47810.09 2014-12-13 08:25:59.000 347 21185.55 70.26 42859.94 47810.11 2014-12-13 08:26:00.000 347 21185.53 70.31 42859.96 47810.10 2014-12-13 08:26:01.000 347 21185.56 70.33 42859.98 47810.08 2014-12-13 08:26:02.000 347 21185.50 70.37 42859.96 47810.09 2014-12-13 08:26:03.000 347 21185.50 70.42 42859.94 47810.07 2014-12-13 08:26:04.000 347 21185.47 70.45 42859.95 47810.07 2014-12-13 08:26:05.000 347 21185.42 70.49 42859.95 47810.04 2014-12-13 08:26:06.000 347 21185.42 70.53 42859.93 47810.02 2014-12-13 08:26:07.000 347 21185.41 70.56 42859.91 47810.03 2014-12-13 08:26:08.000 347 21185.36 70.57 42859.91 47810.00 2014-12-13 08:26:09.000 347 21185.34 70.61 42859.94 47810.01 2014-12-13 08:26:10.000 347 21185.34 70.60 42859.97 47810.01 2014-12-13 08:26:11.000 347 21185.31 70.59 42859.98 47810.02 2014-12-13 08:26:12.000 347 21185.29 70.62 42860.02 47810.01 2014-12-13 08:26:13.000 347 21185.30 70.67 42860.02 47810.02 2014-12-13 08:26:14.000 347 21185.31 70.70 42860.05 47810.04 2014-12-13 08:26:15.000 347 21185.36 70.75 42860.04 47810.05 2014-12-13 08:26:16.000 347 21185.40 70.77 42860.06 47810.08 2014-12-13 08:26:17.000 347 21185.42 70.77 42860.07 47810.10 2014-12-13 08:26:18.000 347 21185.44 70.80 42860.09 47810.14 2014-12-13 08:26:19.000 347 21185.45 70.79 42860.11 47810.15 2014-12-13 08:26:20.000 347 21185.47 70.80 42860.14 47810.19 2014-12-13 08:26:21.000 347 21185.51 70.83 42860.12 47810.20 2014-12-13 08:26:22.000 347 21185.52 70.87 42860.11 47810.23 2014-12-13 08:26:23.000 347 21185.54 70.90 42860.07 47810.23 2014-12-13 08:26:24.000 347 21185.53 70.89 42860.10 47810.21 2014-12-13 08:26:25.000 347 21185.50 70.88 42860.09 47810.20 2014-12-13 08:26:26.000 347 21185.49 70.88 42860.11 47810.22 2014-12-13 08:26:27.000 347 21185.48 70.88 42860.07 47810.23 2014-12-13 08:26:28.000 347 21185.51 70.90 42860.08 47810.20 2014-12-13 08:26:29.000 347 21185.49 70.91 42860.12 47810.20 2014-12-13 08:26:30.000 347 21185.48 70.93 42860.13 47810.22 2014-12-13 08:26:31.000 347 21185.47 70.94 42860.14 47810.25 2014-12-13 08:26:32.000 347 21185.42 70.99 42860.17 47810.27 2014-12-13 08:26:33.000 347 21185.38 71.03 42860.20 47810.20 2014-12-13 08:26:34.000 347 21185.34 71.11 42860.17 47810.22 2014-12-13 08:26:35.000 347 21185.29 71.20 42860.16 47810.19 2014-12-13 08:26:36.000 347 21185.19 71.28 42860.16 47810.12 2014-12-13 08:26:37.000 347 21185.14 71.35 42860.15 47810.09 2014-12-13 08:26:38.000 347 21185.12 71.42 42860.09 47810.04 2014-12-13 08:26:39.000 347 21185.07 71.48 42860.08 47809.99 2014-12-13 08:26:40.000 347 21185.02 71.50 42860.06 47809.99 2014-12-13 08:26:41.000 347 21185.04 71.53 42860.00 47809.94 2014-12-13 08:26:42.000 347 21185.01 71.57 42859.96 47809.91 2014-12-13 08:26:43.000 347 21184.98 71.58 42859.98 47809.90 2014-12-13 08:26:44.000 347 21185.01 71.61 42859.99 47809.87 2014-12-13 08:26:45.000 347 21185.01 71.59 42859.96 47809.88 2014-12-13 08:26:46.000 347 21185.05 71.54 42859.93 47809.85 2014-12-13 08:26:47.000 347 21185.12 71.50 42859.95 47809.88 2014-12-13 08:26:48.000 347 21185.09 71.46 42859.97 47809.90 2014-12-13 08:26:49.000 347 21185.06 71.42 42859.97 47809.90 2014-12-13 08:26:50.000 347 21185.06 71.39 42859.94 47809.90 2014-12-13 08:26:51.000 347 21185.01 71.39 42859.88 47809.88 2014-12-13 08:26:52.000 347 21184.94 71.43 42859.86 47809.83 2014-12-13 08:26:53.000 347 21184.87 71.48 42859.83 47809.79 2014-12-13 08:26:54.000 347 21184.83 71.53 42859.80 47809.74 2014-12-13 08:26:55.000 347 21184.82 71.59 42859.77 47809.72 2014-12-13 08:26:56.000 347 21184.78 71.65 42859.74 47809.66 2014-12-13 08:26:57.000 347 21184.76 71.66 42859.73 47809.62 2014-12-13 08:26:58.000 347 21184.72 71.67 42859.71 47809.60 2014-12-13 08:26:59.000 347 21184.69 71.68 42859.73 47809.58 2014-12-13 08:27:00.000 347 21184.64 71.70 42859.73 47809.56 2014-12-13 08:27:01.000 347 21184.56 71.74 42859.74 47809.55 2014-12-13 08:27:02.000 347 21184.51 71.76 42859.75 47809.52 2014-12-13 08:27:03.000 347 21184.47 71.80 42859.73 47809.52 2014-12-13 08:27:04.000 347 21184.41 71.85 42859.73 47809.48 2014-12-13 08:27:05.000 347 21184.35 71.88 42859.71 47809.43 2014-12-13 08:27:06.000 347 21184.31 71.89 42859.67 47809.37 2014-12-13 08:27:07.000 347 21184.25 71.90 42859.66 47809.36 2014-12-13 08:27:08.000 347 21184.22 71.88 42859.64 47809.34 2014-12-13 08:27:09.000 347 21184.21 71.87 42859.62 47809.30 2014-12-13 08:27:10.000 347 21184.20 71.84 42859.65 47809.30 2014-12-13 08:27:11.000 347 21184.21 71.83 42859.66 47809.32 2014-12-13 08:27:12.000 347 21184.22 71.81 42859.69 47809.30 2014-12-13 08:27:13.000 347 21184.24 71.79 42859.71 47809.33 2014-12-13 08:27:14.000 347 21184.25 71.76 42859.69 47809.34 2014-12-13 08:27:15.000 347 21184.28 71.74 42859.70 47809.36 2014-12-13 08:27:16.000 347 21184.34 71.69 42859.74 47809.40 2014-12-13 08:27:17.000 347 21184.41 71.65 42859.75 47809.41 2014-12-13 08:27:18.000 347 21184.48 71.62 42859.77 47809.45 2014-12-13 08:27:19.000 347 21184.53 71.57 42859.76 47809.51 2014-12-13 08:27:20.000 347 21184.55 71.52 42859.78 47809.53 2014-12-13 08:27:21.000 347 21184.61 71.47 42859.79 47809.56 2014-12-13 08:27:22.000 347 21184.63 71.44 42859.79 47809.62 2014-12-13 08:27:23.000 347 21184.65 71.39 42859.83 47809.63 2014-12-13 08:27:24.000 347 21184.64 71.38 42859.84 47809.63 2014-12-13 08:27:25.000 347 21184.65 71.37 42859.89 47809.66 2014-12-13 08:27:26.000 347 21184.62 71.38 42859.88 47809.67 2014-12-13 08:27:27.000 347 21184.58 71.40 42859.87 47809.62 2014-12-13 08:27:28.000 347 21184.60 71.40 42859.90 47809.65 2014-12-13 08:27:29.000 347 21184.57 71.40 42859.87 47809.64 2014-12-13 08:27:30.000 347 21184.55 71.41 42859.88 47809.63 2014-12-13 08:27:31.000 347 21184.53 71.39 42859.92 47809.66 2014-12-13 08:27:32.000 347 21184.47 71.36 42859.95 47809.65 2014-12-13 08:27:33.000 347 21184.48 71.37 42859.95 47809.68 2014-12-13 08:27:34.000 347 21184.48 71.39 42859.97 47809.66 2014-12-13 08:27:35.000 347 21184.47 71.37 42859.98 47809.68 2014-12-13 08:27:36.000 347 21184.48 71.36 42860.00 47809.67 2014-12-13 08:27:37.000 347 21184.49 71.35 42860.02 47809.70 2014-12-13 08:27:38.000 347 21184.53 71.37 42860.02 47809.73 2014-12-13 08:27:39.000 347 21184.55 71.38 42860.01 47809.74 2014-12-13 08:27:40.000 347 21184.58 71.36 42859.99 47809.76 2014-12-13 08:27:41.000 347 21184.61 71.36 42860.02 47809.79 2014-12-13 08:27:42.000 347 21184.66 71.35 42860.07 47809.80 2014-12-13 08:27:43.000 347 21184.67 71.34 42860.08 47809.85 2014-12-13 08:27:44.000 347 21184.69 71.32 42860.09 47809.85 2014-12-13 08:27:45.000 347 21184.67 71.36 42860.11 47809.89 2014-12-13 08:27:46.000 347 21184.65 71.40 42860.14 47809.89 2014-12-13 08:27:47.000 347 21184.63 71.47 42860.14 47809.92 2014-12-13 08:27:48.000 347 21184.64 71.53 42860.14 47809.90 2014-12-13 08:27:49.000 347 21184.65 71.56 42860.15 47809.91 2014-12-13 08:27:50.000 347 21184.65 71.59 42860.15 47809.90 2014-12-13 08:27:51.000 347 21184.62 71.61 42860.15 47809.89 2014-12-13 08:27:52.000 347 21184.61 71.61 42860.11 47809.91 2014-12-13 08:27:53.000 347 21184.61 71.62 42860.12 47809.90 2014-12-13 08:27:54.000 347 21184.65 71.62 42860.12 47809.87 2014-12-13 08:27:55.000 347 21184.62 71.61 42860.12 47809.90 2014-12-13 08:27:56.000 347 21184.60 71.62 42860.09 47809.86 2014-12-13 08:27:57.000 347 21184.56 71.59 42860.08 47809.87 2014-12-13 08:27:58.000 347 21184.53 71.62 42860.10 47809.85 2014-12-13 08:27:59.000 347 21184.53 71.64 42860.06 47809.83 2014-12-13 08:28:00.000 347 21184.48 71.64 42860.07 47809.81 2014-12-13 08:28:01.000 347 21184.45 71.63 42860.06 47809.79 2014-12-13 08:28:02.000 347 21184.42 71.64 42860.06 47809.75 2014-12-13 08:28:03.000 347 21184.42 71.63 42860.05 47809.73 2014-12-13 08:28:04.000 347 21184.40 71.65 42860.02 47809.71 2014-12-13 08:28:05.000 347 21184.37 71.66 42860.05 47809.70 2014-12-13 08:28:06.000 347 21184.34 71.67 42860.06 47809.72 2014-12-13 08:28:07.000 347 21184.36 71.69 42860.04 47809.73 2014-12-13 08:28:08.000 347 21184.36 71.74 42860.03 47809.73 2014-12-13 08:28:09.000 347 21184.39 71.78 42860.02 47809.71 2014-12-13 08:28:10.000 347 21184.37 71.83 42860.00 47809.67 2014-12-13 08:28:11.000 347 21184.36 71.85 42859.98 47809.67 2014-12-13 08:28:12.000 347 21184.38 71.83 42860.00 47809.68 2014-12-13 08:28:13.000 347 21184.39 71.83 42859.99 47809.67 2014-12-13 08:28:14.000 347 21184.42 71.84 42860.00 47809.69 2014-12-13 08:28:15.000 347 21184.44 71.84 42860.00 47809.69 2014-12-13 08:28:16.000 347 21184.49 71.83 42860.02 47809.72 2014-12-13 08:28:17.000 347 21184.52 71.84 42860.01 47809.71 2014-12-13 08:28:18.000 347 21184.57 71.84 42859.96 47809.75 2014-12-13 08:28:19.000 347 21184.58 71.79 42859.98 47809.74 2014-12-13 08:28:20.000 347 21184.60 71.74 42859.95 47809.76 2014-12-13 08:28:21.000 347 21184.61 71.73 42859.94 47809.76 2014-12-13 08:28:22.000 347 21184.62 71.70 42859.97 47809.77 2014-12-13 08:28:23.000 347 21184.62 71.69 42859.99 47809.77 2014-12-13 08:28:24.000 347 21184.60 71.69 42860.00 47809.77 2014-12-13 08:28:25.000 347 21184.58 71.68 42859.98 47809.78 2014-12-13 08:28:26.000 347 21184.61 71.69 42859.96 47809.75 2014-12-13 08:28:27.000 347 21184.60 71.69 42859.93 47809.73 2014-12-13 08:28:28.000 347 21184.57 71.72 42859.94 47809.74 2014-12-13 08:28:29.000 347 21184.53 71.76 42859.93 47809.71 2014-12-13 08:28:30.000 347 21184.48 71.79 42859.91 47809.69 2014-12-13 08:28:31.000 347 21184.45 71.81 42859.90 47809.65 2014-12-13 08:28:32.000 347 21184.46 71.82 42859.88 47809.63 2014-12-13 08:28:33.000 347 21184.42 71.81 42859.88 47809.59 2014-12-13 08:28:34.000 347 21184.40 71.78 42859.86 47809.57 2014-12-13 08:28:35.000 347 21184.40 71.73 42859.86 47809.58 2014-12-13 08:28:36.000 347 21184.41 71.68 42859.84 47809.55 2014-12-13 08:28:37.000 347 21184.41 71.62 42859.86 47809.59 2014-12-13 08:28:38.000 347 21184.43 71.59 42859.84 47809.59 2014-12-13 08:28:39.000 347 21184.46 71.57 42859.83 47809.62 2014-12-13 08:28:40.000 347 21184.46 71.58 42859.85 47809.60 2014-12-13 08:28:41.000 347 21184.46 71.61 42859.86 47809.61 2014-12-13 08:28:42.000 347 21184.43 71.64 42859.83 47809.58 2014-12-13 08:28:43.000 347 21184.41 71.68 42859.84 47809.53 2014-12-13 08:28:44.000 347 21184.37 71.74 42859.80 47809.56 2014-12-13 08:28:45.000 347 21184.35 71.78 42859.77 47809.51 2014-12-13 08:28:46.000 347 21184.32 71.88 42859.76 47809.48 2014-12-13 08:28:47.000 347 21184.29 71.98 42859.75 47809.46 2014-12-13 08:28:48.000 347 21184.26 72.04 42859.75 47809.41 2014-12-13 08:28:49.000 347 21184.20 72.11 42859.72 47809.39 2014-12-13 08:28:50.000 347 21184.21 72.16 42859.72 47809.38 2014-12-13 08:28:51.000 347 21184.18 72.18 42859.71 47809.39 2014-12-13 08:28:52.000 347 21184.20 72.21 42859.74 47809.37 2014-12-13 08:28:53.000 347 21184.18 72.23 42859.74 47809.40 2014-12-13 08:28:54.000 347 21184.17 72.22 42859.77 47809.39 2014-12-13 08:28:55.000 347 21184.17 72.21 42859.74 47809.39 2014-12-13 08:28:56.000 347 21184.18 72.24 42859.75 47809.38 2014-12-13 08:28:57.000 347 21184.20 72.25 42859.74 47809.40 2014-12-13 08:28:58.000 347 21184.19 72.26 42859.78 47809.38 2014-12-13 08:28:59.000 347 21184.21 72.27 42859.76 47809.39 2014-12-13 08:29:00.000 347 21184.20 72.27 42859.74 47809.35 2014-12-13 08:29:01.000 347 21184.20 72.28 42859.69 47809.34 2014-12-13 08:29:02.000 347 21184.21 72.30 42859.67 47809.34 2014-12-13 08:29:03.000 347 21184.18 72.32 42859.67 47809.33 2014-12-13 08:29:04.000 347 21184.13 72.36 42859.70 47809.34 2014-12-13 08:29:05.000 347 21184.12 72.42 42859.69 47809.31 2014-12-13 08:29:06.000 347 21184.12 72.46 42859.69 47809.29 2014-12-13 08:29:07.000 347 21184.09 72.47 42859.67 47809.28 2014-12-13 08:29:08.000 347 21184.10 72.46 42859.67 47809.26 2014-12-13 08:29:09.000 347 21184.09 72.44 42859.68 47809.27 2014-12-13 08:29:10.000 347 21184.09 72.43 42859.70 47809.26 2014-12-13 08:29:11.000 347 21184.06 72.39 42859.72 47809.27 2014-12-13 08:29:12.000 347 21184.05 72.33 42859.74 47809.30 2014-12-13 08:29:13.000 347 21184.07 72.26 42859.75 47809.32 2014-12-13 08:29:14.000 347 21184.11 72.20 42859.76 47809.31 2014-12-13 08:29:15.000 347 21184.10 72.17 42859.79 47809.37 2014-12-13 08:29:16.000 347 21184.12 72.13 42859.81 47809.37 2014-12-13 08:29:17.000 347 21184.12 72.14 42859.82 47809.43 2014-12-13 08:29:18.000 347 21184.12 72.12 42859.83 47809.40 2014-12-13 08:29:19.000 347 21184.11 72.14 42859.87 47809.42 2014-12-13 08:29:20.000 347 21184.11 72.15 42859.85 47809.42 2014-12-13 08:29:21.000 347 21184.11 72.15 42859.87 47809.44 2014-12-13 08:29:22.000 347 21184.14 72.12 42859.90 47809.48 2014-12-13 08:29:23.000 347 21184.18 72.11 42859.94 47809.50 2014-12-13 08:29:24.000 347 21184.22 72.12 42859.98 47809.56 2014-12-13 08:29:25.000 347 21184.28 72.12 42860.04 47809.62 2014-12-13 08:29:26.000 347 21184.31 72.11 42860.06 47809.65 2014-12-13 08:29:27.000 347 21184.32 72.11 42860.06 47809.68 2014-12-13 08:29:28.000 347 21184.37 72.11 42860.01 47809.71 2014-12-13 08:29:29.000 347 21184.43 72.08 42860.01 47809.72 2014-12-13 08:29:30.000 347 21184.48 71.99 42860.05 47809.72 2014-12-13 08:29:31.000 347 21184.55 71.88 42860.01 47809.74 2014-12-13 08:29:32.000 347 21184.61 71.79 42860.00 47809.79 2014-12-13 08:29:33.000 347 21184.69 71.65 42860.02 47809.81 2014-12-13 08:29:34.000 347 21184.76 71.54 42860.03 47809.87 2014-12-13 08:29:35.000 347 21184.82 71.47 42860.03 47809.91 2014-12-13 08:29:36.000 347 21184.90 71.39 42860.01 47809.94 2014-12-13 08:29:37.000 347 21184.94 71.34 42860.00 47809.99 2014-12-13 08:29:38.000 347 21185.01 71.29 42859.98 47809.96 2014-12-13 08:29:39.000 347 21185.04 71.25 42859.99 47809.99 2014-12-13 08:29:40.000 347 21185.02 71.28 42859.99 47810.00 2014-12-13 08:29:41.000 347 21185.02 71.30 42859.98 47809.99 2014-12-13 08:29:42.000 347 21184.98 71.36 42859.96 47809.96 2014-12-13 08:29:43.000 347 21184.92 71.43 42859.91 47809.92 2014-12-13 08:29:44.000 347 21184.91 71.47 42859.92 47809.89 2014-12-13 08:29:45.000 347 21184.84 71.56 42859.92 47809.84 2014-12-13 08:29:46.000 347 21184.78 71.64 42859.91 47809.85 2014-12-13 08:29:47.000 347 21184.74 71.71 42859.92 47809.83 2014-12-13 08:29:48.000 347 21184.69 71.76 42859.90 47809.80 2014-12-13 08:29:49.000 347 21184.64 71.75 42859.96 47809.78 2014-12-13 08:29:50.000 347 21184.65 71.73 42859.96 47809.79 2014-12-13 08:29:51.000 347 21184.66 71.73 42860.00 47809.80 2014-12-13 08:29:52.000 347 21184.69 71.70 42860.00 47809.83 2014-12-13 08:29:53.000 347 21184.75 71.64 42860.01 47809.84 2014-12-13 08:29:54.000 347 21184.76 71.59 42860.01 47809.88 2014-12-13 08:29:55.000 347 21184.76 71.61 42859.99 47809.90 2014-12-13 08:29:56.000 347 21184.81 71.59 42859.95 47809.89 2014-12-13 08:29:57.000 347 21184.86 71.53 42859.89 47809.86 2014-12-13 08:29:58.000 347 21184.95 71.47 42859.89 47809.86 2014-12-13 08:29:59.000 347 21185.03 71.44 42859.88 47809.87 2014-12-13 08:30:00.000 347 21185.09 71.43 42859.87 47809.91 2014-12-13 08:30:01.000 347 21185.10 71.46 42859.88 47809.92 2014-12-13 08:30:02.000 347 21185.10 71.55 42859.87 47809.91 2014-12-13 08:30:03.000 347 21185.09 71.63 42859.86 47809.90 2014-12-13 08:30:04.000 347 21185.03 71.69 42859.80 47809.85 2014-12-13 08:30:05.000 347 21184.98 71.76 42859.77 47809.83 2014-12-13 08:30:06.000 347 21184.93 71.81 42859.73 47809.78 2014-12-13 08:30:07.000 347 21184.81 71.89 42859.73 47809.73 2014-12-13 08:30:08.000 347 21184.67 72.01 42859.68 47809.64 2014-12-13 08:30:09.000 347 21184.56 72.13 42859.66 47809.54 2014-12-13 08:30:10.000 347 21184.47 72.23 42859.58 47809.46 2014-12-13 08:30:11.000 347 21184.36 72.28 42859.55 47809.33 2014-12-13 08:30:12.000 347 21184.27 72.31 42859.48 47809.25 2014-12-13 08:30:13.000 347 21184.22 72.32 42859.48 47809.19 2014-12-13 08:30:14.000 347 21184.19 72.32 42859.43 47809.15 2014-12-13 08:30:15.000 347 21184.18 72.28 42859.38 47809.09 2014-12-13 08:30:16.000 347 21184.19 72.24 42859.42 47809.10 2014-12-13 08:30:17.000 347 21184.27 72.16 42859.47 47809.12 2014-12-13 08:30:18.000 347 21184.34 72.10 42859.53 47809.16 2014-12-13 08:30:19.000 347 21184.40 72.09 42859.55 47809.23 2014-12-13 08:30:20.000 347 21184.42 72.09 42859.59 47809.27 2014-12-13 08:30:21.000 347 21184.46 72.11 42859.60 47809.32 2014-12-13 08:30:22.000 347 21184.46 72.15 42859.59 47809.36 2014-12-13 08:30:23.000 347 21184.48 72.20 42859.59 47809.40 2014-12-13 08:30:24.000 347 21184.49 72.25 42859.57 47809.41 2014-12-13 08:30:25.000 347 21184.48 72.31 42859.58 47809.41 2014-12-13 08:30:26.000 347 21184.45 72.38 42859.57 47809.39 2014-12-13 08:30:27.000 347 21184.40 72.44 42859.58 47809.36 2014-12-13 08:30:28.000 347 21184.38 72.51 42859.56 47809.35 2014-12-13 08:30:29.000 347 21184.31 72.56 42859.55 47809.32 2014-12-13 08:30:30.000 347 21184.28 72.59 42859.52 47809.28 2014-12-13 08:30:31.000 347 21184.20 72.59 42859.51 47809.22 2014-12-13 08:30:32.000 347 21184.16 72.64 42859.45 47809.19 2014-12-13 08:30:33.000 347 21184.09 72.67 42859.43 47809.10 2014-12-13 08:30:34.000 347 21184.01 72.67 42859.43 47809.06 2014-12-13 08:30:35.000 347 21183.98 72.70 42859.37 47809.01 2014-12-13 08:30:36.000 347 21183.97 72.71 42859.34 47808.98 2014-12-13 08:30:37.000 347 21183.92 72.69 42859.36 47808.95 2014-12-13 08:30:38.000 347 21183.90 72.67 42859.35 47808.90 2014-12-13 08:30:39.000 347 21183.91 72.61 42859.30 47808.92 2014-12-13 08:30:40.000 347 21183.93 72.55 42859.30 47808.90 2014-12-13 08:30:41.000 347 21183.95 72.50 42859.32 47808.89 2014-12-13 08:30:42.000 347 21183.95 72.48 42859.31 47808.89 2014-12-13 08:30:43.000 347 21183.92 72.48 42859.34 47808.91 2014-12-13 08:30:44.000 347 21183.93 72.46 42859.32 47808.90 2014-12-13 08:30:45.000 347 21183.93 72.45 42859.30 47808.89 2014-12-13 08:30:46.000 347 21183.94 72.42 42859.31 47808.93 2014-12-13 08:30:47.000 347 21183.93 72.41 42859.35 47808.90 2014-12-13 08:30:48.000 347 21183.91 72.45 42859.37 47808.90 2014-12-13 08:30:49.000 347 21183.89 72.47 42859.37 47808.91 2014-12-13 08:30:50.000 347 21183.89 72.46 42859.39 47808.92 2014-12-13 08:30:51.000 347 21183.86 72.48 42859.38 47808.90 2014-12-13 08:30:52.000 347 21183.83 72.50 42859.40 47808.89 2014-12-13 08:30:53.000 347 21183.80 72.52 42859.40 47808.88 2014-12-13 08:30:54.000 347 21183.80 72.54 42859.37 47808.87 2014-12-13 08:30:55.000 347 21183.77 72.56 42859.35 47808.88 2014-12-13 08:30:56.000 347 21183.72 72.60 42859.34 47808.84 2014-12-13 08:30:57.000 347 21183.68 72.57 42859.36 47808.82 2014-12-13 08:30:58.000 347 21183.66 72.56 42859.39 47808.82 2014-12-13 08:30:59.000 347 21183.67 72.46 42859.45 47808.83 2014-12-13 08:31:00.000 347 21183.71 72.35 42859.50 47808.86 2014-12-13 08:31:01.000 347 21183.71 72.30 42859.58 47808.94 2014-12-13 08:31:02.000 347 21183.71 72.28 42859.61 47808.99 2014-12-13 08:31:03.000 347 21183.76 72.25 42859.63 47809.08 2014-12-13 08:31:04.000 347 21183.76 72.27 42859.69 47809.12 2014-12-13 08:31:05.000 347 21183.80 72.29 42859.72 47809.12 2014-12-13 08:31:06.000 347 21183.80 72.30 42859.74 47809.16 2014-12-13 08:31:07.000 347 21183.81 72.33 42859.74 47809.22 2014-12-13 08:31:08.000 347 21183.81 72.38 42859.75 47809.19 2014-12-13 08:31:09.000 347 21183.82 72.40 42859.74 47809.20 2014-12-13 08:31:10.000 347 21183.85 72.45 42859.67 47809.20 2014-12-13 08:31:11.000 347 21183.86 72.53 42859.66 47809.18 2014-12-13 08:31:12.000 347 21183.85 72.55 42859.67 47809.17 2014-12-13 08:31:13.000 347 21183.84 72.58 42859.65 47809.15 2014-12-13 08:31:14.000 347 21183.84 72.59 42859.64 47809.12 2014-12-13 08:31:15.000 347 21183.82 72.58 42859.60 47809.11 2014-12-13 08:31:16.000 347 21183.78 72.55 42859.56 47809.06 2014-12-13 08:31:17.000 347 21183.75 72.51 42859.57 47809.06 2014-12-13 08:31:18.000 347 21183.76 72.46 42859.57 47809.07 2014-12-13 08:31:19.000 347 21183.76 72.46 42859.57 47809.06 2014-12-13 08:31:20.000 347 21183.72 72.47 42859.56 47809.06 2014-12-13 08:31:21.000 347 21183.70 72.48 42859.57 47809.03 2014-12-13 08:31:22.000 347 21183.67 72.48 42859.57 47809.00 2014-12-13 08:31:23.000 347 21183.71 72.53 42859.54 47808.98 2014-12-13 08:31:24.000 347 21183.73 72.53 42859.56 47809.02 2014-12-13 08:31:25.000 347 21183.69 72.58 42859.54 47808.98 2014-12-13 08:31:26.000 347 21183.65 72.62 42859.53 47808.98 2014-12-13 08:31:27.000 347 21183.60 72.65 42859.55 47808.96 2014-12-13 08:31:28.000 347 21183.61 72.69 42859.53 47808.94 2014-12-13 08:31:29.000 347 21183.53 72.75 42859.52 47808.90 2014-12-13 08:31:30.000 347 21183.49 72.79 42859.53 47808.87 2014-12-13 08:31:31.000 347 21183.50 72.81 42859.52 47808.87 2014-12-13 08:31:32.000 347 21183.49 72.85 42859.51 47808.83 2014-12-13 08:31:33.000 347 21183.48 72.86 42859.51 47808.83 2014-12-13 08:31:34.000 347 21183.48 72.85 42859.52 47808.84 2014-12-13 08:31:35.000 347 21183.52 72.81 42859.49 47808.84 2014-12-13 08:31:36.000 347 21183.57 72.70 42859.55 47808.84 2014-12-13 08:31:37.000 347 21183.66 72.60 42859.63 47808.91 2014-12-13 08:31:38.000 347 21183.72 72.51 42859.67 47808.99 2014-12-13 08:31:39.000 347 21183.76 72.46 42859.72 47809.08 2014-12-13 08:31:40.000 347 21183.81 72.42 42859.80 47809.13 2014-12-13 08:31:41.000 347 21183.86 72.39 42859.84 47809.19 2014-12-13 08:31:42.000 347 21183.92 72.33 42859.84 47809.23 2014-12-13 08:31:43.000 347 21183.97 72.28 42859.83 47809.27 2014-12-13 08:31:44.000 347 21184.07 72.24 42859.84 47809.32 2014-12-13 08:31:45.000 347 21184.10 72.22 42859.87 47809.37 2014-12-13 08:31:46.000 347 21184.08 72.24 42859.91 47809.40 2014-12-13 08:31:47.000 347 21184.05 72.31 42859.91 47809.40 2014-12-13 08:31:48.000 347 21184.01 72.37 42859.89 47809.37 2014-12-13 08:31:49.000 347 21183.95 72.42 42859.86 47809.36 2014-12-13 08:31:50.000 347 21183.87 72.44 42859.84 47809.31 2014-12-13 08:31:51.000 347 21183.79 72.49 42859.87 47809.28 2014-12-13 08:31:52.000 347 21183.73 72.54 42859.86 47809.22 2014-12-13 08:31:53.000 347 21183.62 72.58 42859.86 47809.19 2014-12-13 08:31:54.000 347 21183.49 72.66 42859.75 47809.11 2014-12-13 08:31:55.000 347 21183.36 72.73 42859.75 47809.06 2014-12-13 08:31:56.000 347 21183.31 72.75 42859.70 47808.98 2014-12-13 08:31:57.000 347 21183.29 72.76 42859.68 47808.95 2014-12-13 08:31:58.000 347 21183.23 72.74 42859.63 47808.90 2014-12-13 08:31:59.000 347 21183.20 72.69 42859.62 47808.87 2014-12-13 08:32:00.000 347 21183.18 72.64 42859.64 47808.85 2014-12-13 08:32:01.000 347 21183.16 72.63 42859.64 47808.83 2014-12-13 08:32:02.000 347 21183.15 72.57 42859.60 47808.83 2014-12-13 08:32:03.000 347 21183.17 72.55 42859.64 47808.84 2014-12-13 08:32:04.000 347 21183.13 72.54 42859.59 47808.78 2014-12-13 08:32:05.000 347 21183.12 72.54 42859.55 47808.80 2014-12-13 08:32:06.000 347 21183.13 72.58 42859.53 47808.73 2014-12-13 08:32:07.000 347 21183.10 72.66 42859.51 47808.71 2014-12-13 08:32:08.000 347 21183.10 72.68 42859.48 47808.68 2014-12-13 08:32:09.000 347 21183.08 72.69 42859.43 47808.63 2014-12-13 08:32:10.000 347 21183.09 72.69 42859.44 47808.60 2014-12-13 08:32:11.000 347 21183.05 72.72 42859.43 47808.59 2014-12-13 08:32:12.000 347 21183.07 72.73 42859.41 47808.58 2014-12-13 08:32:13.000 347 21183.08 72.74 42859.40 47808.58 2014-12-13 08:32:14.000 347 21183.10 72.75 42859.45 47808.58 2014-12-13 08:32:15.000 347 21183.12 72.77 42859.47 47808.61 2014-12-13 08:32:16.000 347 21183.11 72.78 42859.49 47808.65 2014-12-13 08:32:17.000 347 21183.11 72.82 42859.51 47808.66 2014-12-13 08:32:18.000 347 21183.08 72.86 42859.54 47808.71 2014-12-13 08:32:19.000 347 21183.02 72.90 42859.55 47808.68 2014-12-13 08:32:20.000 347 21183.00 72.95 42859.53 47808.69 2014-12-13 08:32:21.000 347 21183.00 72.96 42859.56 47808.69 2014-12-13 08:32:22.000 347 21182.98 72.95 42859.58 47808.70 2014-12-13 08:32:23.000 347 21183.01 72.93 42859.58 47808.70 2014-12-13 08:32:24.000 347 21183.06 72.91 42859.60 47808.71 2014-12-13 08:32:25.000 347 21183.06 72.87 42859.57 47808.71 2014-12-13 08:32:26.000 347 21183.12 72.81 42859.59 47808.75 2014-12-13 08:32:27.000 347 21183.18 72.75 42859.60 47808.78 2014-12-13 08:32:28.000 347 21183.22 72.69 42859.63 47808.81 2014-12-13 08:32:29.000 347 21183.27 72.65 42859.70 47808.86 2014-12-13 08:32:30.000 347 21183.33 72.60 42859.75 47808.90 2014-12-13 08:32:31.000 347 21183.37 72.61 42859.74 47808.94 2014-12-13 08:32:32.000 347 21183.37 72.62 42859.77 47808.97 2014-12-13 08:32:33.000 347 21183.38 72.59 42859.79 47809.02 2014-12-13 08:32:34.000 347 21183.39 72.57 42859.79 47809.00 2014-12-13 08:32:35.000 347 21183.41 72.56 42859.82 47809.02 2014-12-13 08:32:36.000 347 21183.40 72.54 42859.86 47809.03 2014-12-13 08:32:37.000 347 21183.37 72.52 42859.89 47809.03 2014-12-13 08:32:38.000 347 21183.38 72.54 42859.84 47809.05 2014-12-13 08:32:39.000 347 21183.39 72.53 42859.84 47809.05 2014-12-13 08:32:40.000 347 21183.36 72.52 42859.86 47809.07 2014-12-13 08:32:41.000 347 21183.34 72.49 42859.90 47809.06 2014-12-13 08:32:42.000 347 21183.31 72.46 42859.88 47809.06 2014-12-13 08:32:43.000 347 21183.32 72.42 42859.91 47809.05 2014-12-13 08:32:44.000 347 21183.34 72.37 42859.91 47809.06 2014-12-13 08:32:45.000 347 21183.34 72.37 42859.89 47809.07 2014-12-13 08:32:46.000 347 21183.36 72.39 42859.91 47809.10 2014-12-13 08:32:47.000 347 21183.39 72.39 42859.89 47809.09 2014-12-13 08:32:48.000 347 21183.36 72.39 42859.89 47809.11 2014-12-13 08:32:49.000 347 21183.38 72.41 42859.91 47809.12 2014-12-13 08:32:50.000 347 21183.40 72.47 42859.92 47809.11 2014-12-13 08:32:51.000 347 21183.42 72.51 42859.92 47809.12 2014-12-13 08:32:52.000 347 21183.44 72.57 42859.92 47809.17 2014-12-13 08:32:53.000 347 21183.42 72.62 42859.90 47809.13 2014-12-13 08:32:54.000 347 21183.43 72.68 42859.91 47809.13 2014-12-13 08:32:55.000 347 21183.38 72.74 42859.93 47809.12 2014-12-13 08:32:56.000 347 21183.43 72.76 42859.93 47809.12 2014-12-13 08:32:57.000 347 21183.43 72.82 42859.90 47809.12 2014-12-13 08:32:58.000 347 21183.44 72.79 42859.90 47809.11 2014-12-13 08:32:59.000 347 21183.39 72.76 42859.90 47809.11 2014-12-13 08:33:00.000 347 21183.39 72.72 42859.93 47809.11 2014-12-13 08:33:01.000 347 21183.46 72.68 42859.92 47809.13 2014-12-13 08:33:02.000 347 21183.50 72.62 42859.92 47809.16 2014-12-13 08:33:03.000 347 21183.55 72.54 42859.93 47809.19 2014-12-13 08:33:04.000 347 21183.56 72.45 42859.93 47809.22 2014-12-13 08:33:05.000 347 21183.61 72.36 42859.94 47809.23 2014-12-13 08:33:06.000 347 21183.65 72.27 42859.95 47809.22 2014-12-13 08:33:07.000 347 21183.65 72.23 42859.94 47809.26 2014-12-13 08:33:08.000 347 21183.62 72.20 42859.91 47809.22 2014-12-13 08:33:09.000 347 21183.59 72.16 42859.88 47809.23 2014-12-13 08:33:10.000 347 21183.59 72.12 42859.84 47809.19 2014-12-13 08:33:11.000 347 21183.57 72.11 42859.83 47809.16 2014-12-13 08:33:12.000 347 21183.54 72.10 42859.83 47809.15 2014-12-13 08:33:13.000 347 21183.51 72.10 42859.85 47809.13 2014-12-13 08:33:14.000 347 21183.47 72.10 42859.87 47809.11 2014-12-13 08:33:15.000 347 21183.40 72.14 42859.84 47809.08 2014-12-13 08:33:16.000 347 21183.40 72.15 42859.84 47809.07 2014-12-13 08:33:17.000 347 21183.34 72.17 42859.83 47809.07 2014-12-13 08:33:18.000 347 21183.29 72.20 42859.83 47809.03 2014-12-13 08:33:19.000 347 21183.23 72.21 42859.85 47808.99 2014-12-13 08:33:20.000 347 21183.15 72.25 42859.83 47808.97 2014-12-13 08:33:21.000 347 21183.12 72.30 42859.81 47808.91 2014-12-13 08:33:22.000 347 21183.10 72.35 42859.76 47808.87 2014-12-13 08:33:23.000 347 21183.06 72.39 42859.72 47808.83 2014-12-13 08:33:24.000 347 21183.04 72.37 42859.70 47808.80 2014-12-13 08:33:25.000 347 21183.05 72.37 42859.71 47808.75 2014-12-13 08:33:26.000 347 21183.04 72.37 42859.71 47808.75 2014-12-13 08:33:27.000 347 21183.07 72.37 42859.68 47808.74 2014-12-13 08:33:28.000 347 21183.11 72.39 42859.67 47808.76 2014-12-13 08:33:29.000 347 21183.12 72.46 42859.69 47808.76 2014-12-13 08:33:30.000 347 21183.16 72.50 42859.67 47808.78 2014-12-13 08:33:31.000 347 21183.17 72.52 42859.66 47808.80 2014-12-13 08:33:32.000 347 21183.22 72.55 42859.65 47808.80 2014-12-13 08:33:33.000 347 21183.27 72.58 42859.64 47808.80 2014-12-13 08:33:34.000 347 21183.32 72.59 42859.62 47808.82 2014-12-13 08:33:35.000 347 21183.40 72.57 42859.62 47808.86 2014-12-13 08:33:36.000 347 21183.48 72.58 42859.65 47808.83 2014-12-13 08:33:37.000 347 21183.56 72.57 42859.62 47808.88 2014-12-13 08:33:38.000 347 21183.58 72.55 42859.63 47808.93 2014-12-13 08:33:39.000 347 21183.63 72.53 42859.66 47808.94 2014-12-13 08:33:40.000 347 21183.67 72.53 42859.66 47808.98 2014-12-13 08:33:41.000 347 21183.66 72.58 42859.68 47809.01 2014-12-13 08:33:42.000 347 21183.67 72.59 42859.70 47809.02 2014-12-13 08:33:43.000 347 21183.63 72.59 42859.68 47808.99 2014-12-13 08:33:44.000 347 21183.60 72.62 42859.65 47808.98 2014-12-13 08:33:45.000 347 21183.59 72.65 42859.64 47808.96 2014-12-13 08:33:46.000 347 21183.55 72.65 42859.65 47808.95 2014-12-13 08:33:47.000 347 21183.52 72.69 42859.68 47808.95 2014-12-13 08:33:48.000 347 21183.49 72.73 42859.68 47808.96 2014-12-13 08:33:49.000 347 21183.46 72.78 42859.70 47808.95 2014-12-13 08:33:50.000 347 21183.44 72.86 42859.68 47808.95 2014-12-13 08:33:51.000 347 21183.40 72.95 42859.69 47808.91 2014-12-13 08:33:52.000 347 21183.38 73.01 42859.67 47808.91 2014-12-13 08:33:53.000 347 21183.34 73.08 42859.65 47808.89 2014-12-13 08:33:54.000 347 21183.33 73.15 42859.63 47808.86 2014-12-13 08:33:55.000 347 21183.33 73.17 42859.61 47808.85 2014-12-13 08:33:56.000 347 21183.31 73.19 42859.58 47808.82 2014-12-13 08:33:57.000 347 21183.28 73.24 42859.60 47808.81 2014-12-13 08:33:58.000 347 21183.28 73.27 42859.59 47808.79 2014-12-13 08:33:59.000 347 21183.28 73.29 42859.54 47808.78 2014-12-13 08:34:00.000 347 21183.28 73.30 42859.54 47808.75 2014-12-13 08:34:01.000 347 21183.28 73.32 42859.50 47808.73 2014-12-13 08:34:02.000 347 21183.29 73.31 42859.51 47808.73 2014-12-13 08:34:03.000 347 21183.32 73.29 42859.50 47808.71 2014-12-13 08:34:04.000 347 21183.32 73.29 42859.51 47808.74 2014-12-13 08:34:05.000 347 21183.33 73.28 42859.50 47808.72 2014-12-13 08:34:06.000 347 21183.32 73.24 42859.50 47808.75 2014-12-13 08:34:07.000 347 21183.34 73.24 42859.53 47808.72 2014-12-13 08:34:08.000 347 21183.36 73.30 42859.49 47808.75 2014-12-13 08:34:09.000 347 21183.36 73.33 42859.48 47808.76 2014-12-13 08:34:10.000 347 21183.38 73.38 42859.45 47808.74 2014-12-13 08:34:11.000 347 21183.33 73.38 42859.43 47808.71 2014-12-13 08:34:12.000 347 21183.28 73.37 42859.47 47808.65 2014-12-13 08:34:13.000 347 21183.21 73.35 42859.47 47808.63 2014-12-13 08:34:14.000 347 21183.18 73.33 42859.47 47808.63 2014-12-13 08:34:15.000 347 21183.16 73.27 42859.52 47808.63 2014-12-13 08:34:16.000 347 21183.14 73.21 42859.59 47808.68 2014-12-13 08:34:17.000 347 21183.11 73.23 42859.61 47808.68 2014-12-13 08:34:18.000 347 21183.10 73.23 42859.62 47808.72 2014-12-13 08:34:19.000 347 21183.10 73.22 42859.63 47808.73 2014-12-13 08:34:20.000 347 21183.13 73.23 42859.62 47808.75 2014-12-13 08:34:21.000 347 21183.14 73.21 42859.61 47808.75 2014-12-13 08:34:22.000 347 21183.14 73.19 42859.63 47808.77 2014-12-13 08:34:23.000 347 21183.23 73.17 42859.59 47808.76 2014-12-13 08:34:24.000 347 21183.27 73.13 42859.58 47808.75 2014-12-13 08:34:25.000 347 21183.30 73.07 42859.58 47808.80 2014-12-13 08:34:26.000 347 21183.39 73.04 42859.58 47808.80 2014-12-13 08:34:27.000 347 21183.47 72.99 42859.57 47808.82 2014-12-13 08:34:28.000 347 21183.51 72.94 42859.57 47808.83 2014-12-13 08:34:29.000 347 21183.57 72.90 42859.56 47808.85 2014-12-13 08:34:30.000 347 21183.57 72.88 42859.58 47808.88 2014-12-13 08:34:31.000 347 21183.57 72.88 42859.56 47808.91 2014-12-13 08:34:32.000 347 21183.60 72.88 42859.56 47808.89 2014-12-13 08:34:33.000 347 21183.61 72.89 42859.56 47808.91 2014-12-13 08:34:34.000 347 21183.58 72.92 42859.55 47808.87 2014-12-13 08:34:35.000 347 21183.57 72.98 42859.53 47808.88 2014-12-13 08:34:36.000 347 21183.51 73.03 42859.50 47808.86 2014-12-13 08:34:37.000 347 21183.46 73.09 42859.50 47808.82 2014-12-13 08:34:38.000 347 21183.40 73.19 42859.49 47808.77 2014-12-13 08:34:39.000 347 21183.35 73.26 42859.43 47808.74 2014-12-13 08:34:40.000 347 21183.29 73.32 42859.43 47808.66 2014-12-13 08:34:41.000 347 21183.25 73.35 42859.40 47808.62 2014-12-13 08:34:42.000 347 21183.18 73.38 42859.37 47808.56 2014-12-13 08:34:43.000 347 21183.14 73.45 42859.34 47808.54 2014-12-13 08:34:44.000 347 21183.09 73.51 42859.30 47808.50 2014-12-13 08:34:45.000 347 21183.02 73.53 42859.26 47808.43 2014-12-13 08:34:46.000 347 21183.00 73.52 42859.22 47808.39 2014-12-13 08:34:47.000 347 21183.00 73.51 42859.22 47808.34 2014-12-13 08:34:48.000 347 21183.01 73.51 42859.22 47808.33 2014-12-13 08:34:49.000 347 21183.03 73.50 42859.18 47808.32 2014-12-13 08:34:50.000 347 21183.06 73.45 42859.19 47808.34 2014-12-13 08:34:51.000 347 21183.09 73.42 42859.19 47808.35 2014-12-13 08:34:52.000 347 21183.16 73.41 42859.21 47808.37 2014-12-13 08:34:53.000 347 21183.18 73.40 42859.25 47808.40 2014-12-13 08:34:54.000 347 21183.20 73.40 42859.24 47808.42 2014-12-13 08:34:55.000 347 21183.20 73.41 42859.21 47808.43 2014-12-13 08:34:56.000 347 21183.19 73.44 42859.22 47808.42 2014-12-13 08:34:57.000 347 21183.17 73.48 42859.20 47808.42 2014-12-13 08:34:58.000 347 21183.17 73.48 42859.18 47808.37 2014-12-13 08:34:59.000 347 21183.11 73.50 42859.17 47808.35 2014-12-13 08:35:00.000 347 21183.06 73.53 42859.15 47808.34 2014-12-13 08:35:01.000 347 21183.01 73.57 42859.13 47808.30 2014-12-13 08:35:02.000 347 21182.96 73.57 42859.14 47808.28 2014-12-13 08:35:03.000 347 21182.95 73.57 42859.17 47808.27 2014-12-13 08:35:04.000 347 21182.91 73.56 42859.21 47808.29 2014-12-13 08:35:05.000 347 21182.90 73.55 42859.22 47808.28 2014-12-13 08:35:06.000 347 21182.84 73.60 42859.24 47808.27 2014-12-13 08:35:07.000 347 21182.81 73.65 42859.24 47808.27 2014-12-13 08:35:08.000 347 21182.81 73.67 42859.22 47808.25 2014-12-13 08:35:09.000 347 21182.79 73.67 42859.19 47808.24 2014-12-13 08:35:10.000 347 21182.82 73.64 42859.17 47808.21 2014-12-13 08:35:11.000 347 21182.81 73.62 42859.17 47808.22 2014-12-13 08:35:12.000 347 21182.84 73.59 42859.16 47808.26 2014-12-13 08:35:13.000 347 21182.90 73.53 42859.19 47808.26 2014-12-13 08:35:14.000 347 21182.95 73.47 42859.20 47808.26 2014-12-13 08:35:15.000 347 21183.01 73.40 42859.19 47808.27 2014-12-13 08:35:16.000 347 21183.09 73.36 42859.23 47808.34 2014-12-13 08:35:17.000 347 21183.13 73.29 42859.25 47808.36 2014-12-13 08:35:18.000 347 21183.18 73.24 42859.26 47808.40 2014-12-13 08:35:19.000 347 21183.20 73.21 42859.27 47808.47 2014-12-13 08:35:20.000 347 21183.17 73.18 42859.32 47808.48 2014-12-13 08:35:21.000 347 21183.24 73.15 42859.38 47808.53 2014-12-13 08:35:22.000 347 21183.30 73.12 42859.36 47808.56 2014-12-13 08:35:23.000 347 21183.33 73.07 42859.38 47808.57 2014-12-13 08:35:24.000 347 21183.36 73.03 42859.43 47808.60 2014-12-13 08:35:25.000 347 21183.39 72.99 42859.43 47808.63 2014-12-13 08:35:26.000 347 21183.40 72.95 42859.42 47808.63 2014-12-13 08:35:27.000 347 21183.41 72.89 42859.44 47808.66 2014-12-13 08:35:28.000 347 21183.42 72.82 42859.44 47808.67 2014-12-13 08:35:29.000 347 21183.45 72.75 42859.44 47808.71 2014-12-13 08:35:30.000 347 21183.47 72.71 42859.48 47808.71 2014-12-13 08:35:31.000 347 21183.49 72.65 42859.50 47808.77 2014-12-13 08:35:32.000 347 21183.54 72.62 42859.51 47808.80 2014-12-13 08:35:33.000 347 21183.55 72.63 42859.50 47808.81 2014-12-13 08:35:34.000 347 21183.56 72.65 42859.48 47808.83 2014-12-13 08:35:35.000 347 21183.59 72.68 42859.47 47808.84 2014-12-13 08:35:36.000 347 21183.57 72.73 42859.50 47808.84 2014-12-13 08:35:37.000 347 21183.55 72.77 42859.51 47808.84 2014-12-13 08:35:38.000 347 21183.50 72.86 42859.52 47808.84 2014-12-13 08:35:39.000 347 21183.46 72.96 42859.50 47808.80 2014-12-13 08:35:40.000 347 21183.37 73.07 42859.50 47808.80 2014-12-13 08:35:41.000 347 21183.30 73.17 42859.49 47808.75 2014-12-13 08:35:42.000 347 21183.29 73.26 42859.49 47808.73 2014-12-13 08:35:43.000 347 21183.22 73.34 42859.49 47808.70 2014-12-13 08:35:44.000 347 21183.18 73.36 42859.50 47808.68 2014-12-13 08:35:45.000 347 21183.13 73.37 42859.45 47808.64 2014-12-13 08:35:46.000 347 21183.09 73.38 42859.48 47808.61 2014-12-13 08:35:47.000 347 21183.10 73.36 42859.48 47808.62 2014-12-13 08:35:48.000 347 21183.14 73.33 42859.48 47808.64 2014-12-13 08:35:49.000 347 21183.17 73.28 42859.51 47808.66 2014-12-13 08:35:50.000 347 21183.26 73.21 42859.50 47808.67 2014-12-13 08:35:51.000 347 21183.31 73.14 42859.49 47808.72 2014-12-13 08:35:52.000 347 21183.40 73.06 42859.51 47808.73 2014-12-13 08:35:53.000 347 21183.52 72.95 42859.54 47808.79 2014-12-13 08:35:54.000 347 21183.62 72.82 42859.56 47808.87 2014-12-13 08:35:55.000 347 21183.80 72.68 42859.54 47808.91 2014-12-13 08:35:56.000 347 21183.94 72.53 42859.53 47808.99 2014-12-13 08:35:57.000 347 21184.05 72.38 42859.55 47809.04 2014-12-13 08:35:58.000 347 21184.16 72.23 42859.53 47809.09 2014-12-13 08:35:59.000 347 21184.26 72.13 42859.58 47809.16 2014-12-13 08:36:00.000 347 21184.36 72.02 42859.60 47809.23 2014-12-13 08:36:01.000 347 21184.49 71.87 42859.62 47809.28 2014-12-13 08:36:02.000 347 21184.55 71.77 42859.68 47809.33 2014-12-13 08:36:03.000 347 21184.58 71.68 42859.68 47809.38 2014-12-13 08:36:04.000 347 21184.58 71.62 42859.69 47809.43 2014-12-13 08:36:05.000 347 21184.58 71.61 42859.68 47809.45 2014-12-13 08:36:06.000 347 21184.53 71.66 42859.73 47809.46 2014-12-13 08:36:07.000 347 21184.49 71.70 42859.74 47809.43 2014-12-13 08:36:08.000 347 21184.39 71.77 42859.70 47809.41 2014-12-13 08:36:09.000 347 21184.27 71.83 42859.67 47809.36 2014-12-13 08:36:10.000 347 21184.20 71.91 42859.67 47809.32 2014-12-13 08:36:11.000 347 21184.10 72.03 42859.67 47809.26 2014-12-13 08:36:12.000 347 21184.02 72.10 42859.66 47809.21 2014-12-13 08:36:13.000 347 21183.95 72.14 42859.62 47809.15 2014-12-13 08:36:14.000 347 21183.89 72.25 42859.61 47809.08 2014-12-13 08:36:15.000 347 21183.84 72.33 42859.59 47809.05 2014-12-13 08:36:16.000 347 21183.80 72.35 42859.56 47809.01 2014-12-13 08:36:17.000 347 21183.82 72.34 42859.58 47808.97 2014-12-13 08:36:18.000 347 21183.83 72.31 42859.53 47808.98 2014-12-13 08:36:19.000 347 21183.85 72.28 42859.52 47808.96 2014-12-13 08:36:20.000 347 21183.91 72.24 42859.51 47808.96 2014-12-13 08:36:21.000 347 21183.99 72.13 42859.50 47808.97 2014-12-13 08:36:22.000 347 21184.08 72.02 42859.50 47809.00 2014-12-13 08:36:23.000 347 21184.16 71.89 42859.51 47809.04 2014-12-13 08:36:24.000 347 21184.22 71.76 42859.54 47809.07 2014-12-13 08:36:25.000 347 21184.30 71.63 42859.54 47809.15 2014-12-13 08:36:26.000 347 21184.38 71.50 42859.54 47809.16 2014-12-13 08:36:27.000 347 21184.44 71.39 42859.55 47809.22 2014-12-13 08:36:28.000 347 21184.47 71.27 42859.56 47809.24 2014-12-13 08:36:29.000 347 21184.51 71.21 42859.58 47809.31 2014-12-13 08:36:30.000 347 21184.55 71.15 42859.61 47809.34 2014-12-13 08:36:31.000 347 21184.55 71.13 42859.62 47809.35 2014-12-13 08:36:32.000 347 21184.53 71.15 42859.65 47809.36 2014-12-13 08:36:33.000 347 21184.48 71.26 42859.63 47809.37 2014-12-13 08:36:34.000 347 21184.41 71.35 42859.63 47809.34 2014-12-13 08:36:35.000 347 21184.36 71.46 42859.59 47809.32 2014-12-13 08:36:36.000 347 21184.27 71.60 42859.57 47809.26 2014-12-13 08:36:37.000 347 21184.17 71.74 42859.58 47809.21 2014-12-13 08:36:38.000 347 21184.09 71.90 42859.55 47809.13 2014-12-13 08:36:39.000 347 21183.98 72.01 42859.52 47809.08 2014-12-13 08:36:40.000 347 21183.89 72.14 42859.52 47809.03 2014-12-13 08:36:41.000 347 21183.79 72.24 42859.47 47808.97 2014-12-13 08:36:42.000 347 21183.72 72.31 42859.40 47808.91 2014-12-13 08:36:43.000 347 21183.66 72.35 42859.37 47808.88 2014-12-13 08:36:44.000 347 21183.63 72.35 42859.34 47808.84 2014-12-13 08:36:45.000 347 21183.66 72.37 42859.32 47808.80 2014-12-13 08:36:46.000 347 21183.69 72.38 42859.33 47808.80 2014-12-13 08:36:47.000 347 21183.71 72.33 42859.33 47808.78 2014-12-13 08:36:48.000 347 21183.75 72.29 42859.34 47808.78 2014-12-13 08:36:49.000 347 21183.77 72.26 42859.30 47808.79 2014-12-13 08:36:50.000 347 21183.80 72.20 42859.31 47808.79 2014-12-13 08:36:51.000 347 21183.84 72.17 42859.30 47808.81 2014-12-13 08:36:52.000 347 21183.84 72.13 42859.30 47808.80 2014-12-13 08:36:53.000 347 21183.86 72.06 42859.32 47808.82 2014-12-13 08:36:54.000 347 21183.86 72.01 42859.33 47808.85 2014-12-13 08:36:55.000 347 21183.86 71.97 42859.35 47808.85 2014-12-13 08:36:56.000 347 21183.87 71.93 42859.36 47808.84 2014-12-13 08:36:57.000 347 21183.84 71.92 42859.39 47808.86 2014-12-13 08:36:58.000 347 21183.82 71.93 42859.36 47808.87 2014-12-13 08:36:59.000 347 21183.79 71.93 42859.37 47808.88 2014-12-13 08:37:00.000 347 21183.75 71.96 42859.37 47808.87 2014-12-13 08:37:01.000 347 21183.70 72.01 42859.34 47808.85 2014-12-13 08:37:02.000 347 21183.68 72.09 42859.30 47808.79 2014-12-13 08:37:03.000 347 21183.64 72.09 42859.28 47808.75 2014-12-13 08:37:04.000 347 21183.59 72.12 42859.27 47808.69 2014-12-13 08:37:05.000 347 21183.55 72.15 42859.23 47808.69 2014-12-13 08:37:06.000 347 21183.53 72.16 42859.22 47808.63 2014-12-13 08:37:07.000 347 21183.52 72.14 42859.23 47808.62 2014-12-13 08:37:08.000 347 21183.52 72.15 42859.20 47808.62 2014-12-13 08:37:09.000 347 21183.51 72.17 42859.22 47808.61 2014-12-13 08:37:10.000 347 21183.54 72.19 42859.23 47808.62 2014-12-13 08:37:11.000 347 21183.60 72.18 42859.22 47808.63 2014-12-13 08:37:12.000 347 21183.67 72.14 42859.20 47808.65 2014-12-13 08:37:13.000 347 21183.72 72.08 42859.19 47808.66 2014-12-13 08:37:14.000 347 21183.80 72.03 42859.16 47808.67 2014-12-13 08:37:15.000 347 21183.92 71.97 42859.16 47808.69 2014-12-13 08:37:16.000 347 21184.00 71.90 42859.16 47808.76 2014-12-13 08:37:17.000 347 21184.09 71.81 42859.18 47808.79 2014-12-13 08:37:18.000 347 21184.12 71.73 42859.22 47808.83 2014-12-13 08:37:19.000 347 21184.18 71.66 42859.24 47808.86 2014-12-13 08:37:20.000 347 21184.28 71.58 42859.22 47808.91 2014-12-13 08:37:21.000 347 21184.32 71.52 42859.24 47808.94 2014-12-13 08:37:22.000 347 21184.31 71.50 42859.21 47808.98 2014-12-13 08:37:23.000 347 21184.30 71.44 42859.23 47808.99 2014-12-13 08:37:24.000 347 21184.28 71.40 42859.24 47809.01 2014-12-13 08:37:25.000 347 21184.27 71.41 42859.23 47809.01 2014-12-13 08:37:26.000 347 21184.22 71.44 42859.25 47808.99 2014-12-13 08:37:27.000 347 21184.14 71.48 42859.28 47808.98 2014-12-13 08:37:28.000 347 21184.09 71.52 42859.29 47808.94 2014-12-13 08:37:29.000 347 21184.02 71.47 42859.26 47808.93 2014-12-13 08:37:30.000 347 21183.97 71.44 42859.28 47808.86 2014-12-13 08:37:31.000 347 21183.95 71.42 42859.29 47808.86 2014-12-13 08:37:32.000 347 21183.93 71.40 42859.29 47808.85 2014-12-13 08:37:33.000 347 21183.91 71.34 42859.31 47808.83 2014-12-13 08:37:34.000 347 21183.93 71.29 42859.31 47808.87 2014-12-13 08:37:35.000 347 21183.97 71.23 42859.31 47808.87 2014-12-13 08:37:36.000 347 21184.06 71.22 42859.34 47808.92 2014-12-13 08:37:37.000 347 21184.10 71.21 42859.34 47808.96 2014-12-13 08:37:38.000 347 21184.13 71.17 42859.33 47808.96 2014-12-13 08:37:39.000 347 21184.14 71.13 42859.33 47808.98 2014-12-13 08:37:40.000 347 21184.17 71.08 42859.35 47808.98 2014-12-13 08:37:41.000 347 21184.17 71.07 42859.35 47808.97 2014-12-13 08:37:42.000 347 21184.17 71.06 42859.36 47809.02 2014-12-13 08:37:43.000 347 21184.19 71.04 42859.35 47809.01 2014-12-13 08:37:44.000 347 21184.17 71.04 42859.38 47809.03 2014-12-13 08:37:45.000 347 21184.16 71.06 42859.39 47809.05 2014-12-13 08:37:46.000 347 21184.11 71.08 42859.38 47809.02 2014-12-13 08:37:47.000 347 21184.11 71.08 42859.38 47809.04 2014-12-13 08:37:48.000 347 21184.12 71.06 42859.37 47809.03 2014-12-13 08:37:49.000 347 21184.09 71.06 42859.39 47809.01 2014-12-13 08:37:50.000 347 21184.03 71.08 42859.37 47809.00 2014-12-13 08:37:51.000 347 21184.03 71.10 42859.36 47808.97 2014-12-13 08:37:52.000 347 21184.03 71.10 42859.37 47808.96 2014-12-13 08:37:53.000 347 21183.98 71.10 42859.38 47808.96 2014-12-13 08:37:54.000 347 21183.95 71.06 42859.37 47808.91 2014-12-13 08:37:55.000 347 21183.89 71.03 42859.32 47808.89 2014-12-13 08:37:56.000 347 21183.86 71.03 42859.34 47808.88 2014-12-13 08:37:57.000 347 21183.81 71.06 42859.36 47808.84 2014-12-13 08:37:58.000 347 21183.78 71.08 42859.29 47808.82 2014-12-13 08:37:59.000 347 21183.74 71.09 42859.27 47808.79 2014-12-13 08:38:00.000 347 21183.71 71.14 42859.28 47808.77 2014-12-13 08:38:01.000 347 21183.66 71.18 42859.24 47808.73 2014-12-13 08:38:02.000 347 21183.61 71.24 42859.23 47808.69 2014-12-13 08:38:03.000 347 21183.51 71.34 42859.21 47808.66 2014-12-13 08:38:04.000 347 21183.46 71.41 42859.18 47808.60 2014-12-13 08:38:05.000 347 21183.42 71.46 42859.17 47808.53 2014-12-13 08:38:06.000 347 21183.39 71.47 42859.17 47808.49 2014-12-13 08:38:07.000 347 21183.35 71.47 42859.16 47808.47 2014-12-13 08:38:08.000 347 21183.33 71.46 42859.17 47808.49 2014-12-13 08:38:09.000 347 21183.32 71.42 42859.20 47808.48 2014-12-13 08:38:10.000 347 21183.28 71.39 42859.19 47808.49 2014-12-13 08:38:11.000 347 21183.24 71.35 42859.23 47808.49 2014-12-13 08:38:12.000 347 21183.21 71.29 42859.24 47808.46 2014-12-13 08:38:13.000 347 21183.20 71.21 42859.22 47808.45 2014-12-13 08:38:14.000 347 21183.20 71.12 42859.22 47808.43 2014-12-13 08:38:15.000 347 21183.21 71.02 42859.23 47808.47 2014-12-13 08:38:16.000 347 21183.26 70.93 42859.22 47808.49 2014-12-13 08:38:17.000 347 21183.28 70.85 42859.23 47808.49 2014-12-13 08:38:18.000 347 21183.32 70.79 42859.23 47808.52 2014-12-13 08:38:19.000 347 21183.31 70.75 42859.23 47808.53 2014-12-13 08:38:20.000 347 21183.32 70.72 42859.22 47808.53 2014-12-13 08:38:21.000 347 21183.35 70.70 42859.23 47808.53 2014-12-13 08:38:22.000 347 21183.36 70.70 42859.29 47808.56 2014-12-13 08:38:23.000 347 21183.28 70.77 42859.25 47808.57 2014-12-13 08:38:24.000 347 21183.21 70.86 42859.28 47808.56 2014-12-13 08:38:25.000 347 21183.13 70.94 42859.27 47808.51 2014-12-13 08:38:26.000 347 21183.02 71.06 42859.27 47808.48 2014-12-13 08:38:27.000 347 21182.89 71.20 42859.23 47808.42 2014-12-13 08:38:28.000 347 21182.81 71.34 42859.22 47808.36 2014-12-13 08:38:29.000 347 21182.67 71.49 42859.21 47808.28 2014-12-13 08:38:30.000 347 21182.53 71.65 42859.20 47808.21 2014-12-13 08:38:31.000 347 21182.42 71.78 42859.14 47808.14 2014-12-13 08:38:32.000 347 21182.32 71.89 42859.10 47808.02 2014-12-13 08:38:33.000 347 21182.23 71.99 42859.03 47807.95 2014-12-13 08:38:34.000 347 21182.17 72.04 42858.98 47807.86 2014-12-13 08:38:35.000 347 21182.17 72.02 42858.95 47807.76 2014-12-13 08:38:36.000 347 21182.15 71.99 42858.92 47807.74 2014-12-13 08:38:37.000 347 21182.18 71.95 42858.86 47807.72 2014-12-13 08:38:38.000 347 21182.26 71.82 42858.90 47807.71 2014-12-13 08:38:39.000 347 21182.32 71.67 42858.93 47807.72 2014-12-13 08:38:40.000 347 21182.39 71.56 42858.89 47807.76 2014-12-13 08:38:41.000 347 21182.48 71.48 42858.92 47807.84 2014-12-13 08:38:42.000 347 21182.49 71.40 42858.95 47807.86 2014-12-13 08:38:43.000 347 21182.50 71.36 42858.97 47807.94 2014-12-13 08:38:44.000 347 21182.52 71.36 42859.02 47807.95 2014-12-13 08:38:45.000 347 21182.49 71.42 42859.05 47807.98 2014-12-13 08:38:46.000 347 21182.46 71.45 42859.05 47807.98 2014-12-13 08:38:47.000 347 21182.37 71.52 42859.07 47807.98 2014-12-13 08:38:48.000 347 21182.29 71.62 42859.04 47807.97 2014-12-13 08:38:49.000 347 21182.21 71.68 42859.04 47807.93 2014-12-13 08:38:50.000 347 21182.13 71.75 42859.05 47807.89 2014-12-13 08:38:51.000 347 21182.05 71.82 42859.08 47807.85 2014-12-13 08:38:52.000 347 21181.97 71.88 42859.06 47807.80 2014-12-13 08:38:53.000 347 21181.88 71.93 42859.05 47807.79 2014-12-13 08:38:54.000 347 21181.84 71.99 42859.07 47807.75 2014-12-13 08:38:55.000 347 21181.77 71.96 42859.06 47807.71 2014-12-13 08:38:56.000 347 21181.76 71.91 42859.07 47807.71 2014-12-13 08:38:57.000 347 21181.78 71.88 42859.09 47807.71 2014-12-13 08:38:58.000 347 21181.80 71.85 42859.08 47807.70 2014-12-13 08:38:59.000 347 21181.83 71.79 42859.09 47807.70 2014-12-13 08:39:00.000 347 21181.88 71.73 42859.14 47807.73 2014-12-13 08:39:01.000 347 21181.91 71.66 42859.14 47807.81 2014-12-13 08:39:02.000 347 21181.94 71.66 42859.18 47807.81 2014-12-13 08:39:03.000 347 21182.00 71.68 42859.20 47807.87 2014-12-13 08:39:04.000 347 21182.00 71.69 42859.18 47807.86 2014-12-13 08:39:05.000 347 21182.03 71.69 42859.16 47807.88 2014-12-13 08:39:06.000 347 21182.05 71.68 42859.19 47807.90 2014-12-13 08:39:07.000 347 21182.05 71.68 42859.17 47807.92 2014-12-13 08:39:08.000 347 21182.04 71.69 42859.19 47807.91 2014-12-13 08:39:09.000 347 21182.03 71.69 42859.19 47807.90 2014-12-13 08:39:10.000 347 21182.01 71.70 42859.19 47807.93 2014-12-13 08:39:11.000 347 21181.97 71.70 42859.21 47807.92 2014-12-13 08:39:12.000 347 21181.95 71.68 42859.22 47807.93 2014-12-13 08:39:13.000 347 21181.94 71.68 42859.23 47807.92 2014-12-13 08:39:14.000 347 21181.93 71.68 42859.23 47807.94 2014-12-13 08:39:15.000 347 21181.93 71.64 42859.25 47807.90 2014-12-13 08:39:16.000 347 21181.93 71.63 42859.25 47807.93 2014-12-13 08:39:17.000 347 21181.96 71.59 42859.31 47807.97 2014-12-13 08:39:18.000 347 21181.98 71.55 42859.30 47807.98 2014-12-13 08:39:19.000 347 21181.98 71.52 42859.29 47807.96 2014-12-13 08:39:20.000 347 21181.99 71.50 42859.30 47808.01 2014-12-13 08:39:21.000 347 21181.97 71.49 42859.35 47808.00 2014-12-13 08:39:22.000 347 21181.96 71.47 42859.33 47808.02 2014-12-13 08:39:23.000 347 21181.95 71.47 42859.30 47808.02 2014-12-13 08:39:24.000 347 21181.91 71.46 42859.37 47808.02 2014-12-13 08:39:25.000 347 21181.86 71.51 42859.38 47808.01 2014-12-13 08:39:26.000 347 21181.83 71.54 42859.38 47808.02 2014-12-13 08:39:27.000 347 21181.77 71.59 42859.39 47807.99 2014-12-13 08:39:28.000 347 21181.69 71.66 42859.38 47807.98 2014-12-13 08:39:29.000 347 21181.64 71.74 42859.39 47807.95 2014-12-13 08:39:30.000 347 21181.59 71.83 42859.39 47807.90 2014-12-13 08:39:31.000 347 21181.55 71.90 42859.34 47807.86 2014-12-13 08:39:32.000 347 21181.50 71.99 42859.32 47807.83 2014-12-13 08:39:33.000 347 21181.45 72.07 42859.32 47807.80 2014-12-13 08:39:34.000 347 21181.44 72.15 42859.31 47807.77 2014-12-13 08:39:35.000 347 21181.42 72.20 42859.27 47807.76 2014-12-13 08:39:36.000 347 21181.38 72.25 42859.26 47807.72 2014-12-13 08:39:37.000 347 21181.38 72.34 42859.28 47807.73 2014-12-13 08:39:38.000 347 21181.38 72.38 42859.25 47807.70 2014-12-13 08:39:39.000 347 21181.36 72.44 42859.23 47807.69 2014-12-13 08:39:40.000 347 21181.40 72.45 42859.19 47807.67 2014-12-13 08:39:41.000 347 21181.44 72.48 42859.17 47807.62 2014-12-13 08:39:42.000 347 21181.50 72.54 42859.14 47807.63 2014-12-13 08:39:43.000 347 21181.50 72.52 42859.12 47807.63 2014-12-13 08:39:44.000 347 21181.57 72.50 42859.13 47807.61 2014-12-13 08:39:45.000 347 21181.60 72.50 42859.12 47807.61 2014-12-13 08:39:46.000 347 21181.62 72.52 42859.11 47807.62 2014-12-13 08:39:47.000 347 21181.65 72.49 42859.09 47807.65 2014-12-13 08:39:48.000 347 21181.64 72.46 42859.09 47807.65 2014-12-13 08:39:49.000 347 21181.65 72.53 42859.06 47807.62 2014-12-13 08:39:50.000 347 21181.65 72.58 42859.02 47807.64 2014-12-13 08:39:51.000 347 21181.64 72.59 42859.03 47807.59 2014-12-13 08:39:52.000 347 21181.67 72.57 42859.04 47807.55 2014-12-13 08:39:53.000 347 21181.67 72.56 42859.05 47807.58 2014-12-13 08:39:54.000 347 21181.66 72.58 42859.04 47807.58 2014-12-13 08:39:55.000 347 21181.64 72.56 42859.04 47807.60 2014-12-13 08:39:56.000 347 21181.63 72.50 42859.07 47807.57 2014-12-13 08:39:57.000 347 21181.64 72.50 42859.08 47807.60 2014-12-13 08:39:58.000 347 21181.59 72.52 42859.08 47807.62 2014-12-13 08:39:59.000 347 21181.56 72.56 42859.12 47807.61 2014-12-13 08:40:00.000 347 21181.55 72.58 42859.13 47807.61 2014-12-13 08:40:01.000 347 21181.53 72.61 42859.14 47807.64 2014-12-13 08:40:02.000 347 21181.55 72.62 42859.17 47807.64 2014-12-13 08:40:03.000 347 21181.55 72.64 42859.18 47807.64 2014-12-13 08:40:04.000 347 21181.52 72.68 42859.16 47807.65 2014-12-13 08:40:05.000 347 21181.51 72.67 42859.17 47807.66 2014-12-13 08:40:06.000 347 21181.52 72.68 42859.16 47807.64 2014-12-13 08:40:07.000 347 21181.49 72.70 42859.17 47807.67 2014-12-13 08:40:08.000 347 21181.49 72.70 42859.18 47807.66 2014-12-13 08:40:09.000 347 21181.51 72.68 42859.17 47807.64 2014-12-13 08:40:10.000 347 21181.54 72.64 42859.17 47807.66 2014-12-13 08:40:11.000 347 21181.55 72.65 42859.16 47807.66 2014-12-13 08:40:12.000 347 21181.56 72.64 42859.13 47807.66 2014-12-13 08:40:13.000 347 21181.58 72.63 42859.15 47807.68 2014-12-13 08:40:14.000 347 21181.58 72.61 42859.15 47807.67 2014-12-13 08:40:15.000 347 21181.58 72.59 42859.18 47807.70 2014-12-13 08:40:16.000 347 21181.58 72.58 42859.22 47807.69 2014-12-13 08:40:17.000 347 21181.57 72.62 42859.18 47807.71 2014-12-13 08:40:18.000 347 21181.55 72.65 42859.18 47807.69 2014-12-13 08:40:19.000 347 21181.53 72.67 42859.18 47807.69 2014-12-13 08:40:20.000 347 21181.53 72.70 42859.15 47807.67 2014-12-13 08:40:21.000 347 21181.48 72.75 42859.16 47807.65 2014-12-13 08:40:22.000 347 21181.47 72.75 42859.16 47807.64 2014-12-13 08:40:23.000 347 21181.42 72.73 42859.17 47807.61 2014-12-13 08:40:24.000 347 21181.38 72.70 42859.15 47807.62 2014-12-13 08:40:25.000 347 21181.35 72.66 42859.17 47807.60 2014-12-13 08:40:26.000 347 21181.30 72.65 42859.19 47807.60 2014-12-13 08:40:27.000 347 21181.26 72.66 42859.20 47807.60 2014-12-13 08:40:28.000 347 21181.24 72.67 42859.21 47807.57 2014-12-13 08:40:29.000 347 21181.16 72.65 42859.20 47807.56 2014-12-13 08:40:30.000 347 21181.10 72.64 42859.20 47807.55 2014-12-13 08:40:31.000 347 21181.08 72.64 42859.21 47807.55 2014-12-13 08:40:32.000 347 21181.08 72.62 42859.22 47807.54 2014-12-13 08:40:33.000 347 21181.08 72.59 42859.23 47807.56 2014-12-13 08:40:34.000 347 21181.06 72.59 42859.25 47807.53 2014-12-13 08:40:35.000 347 21181.05 72.57 42859.27 47807.54 2014-12-13 08:40:36.000 347 21181.04 72.54 42859.29 47807.55 2014-12-13 08:40:37.000 347 21181.04 72.53 42859.30 47807.57 2014-12-13 08:40:38.000 347 21181.07 72.54 42859.32 47807.57 2014-12-13 08:40:39.000 347 21181.10 72.53 42859.32 47807.61 2014-12-13 08:40:40.000 347 21181.14 72.51 42859.31 47807.62 2014-12-13 08:40:41.000 347 21181.16 72.49 42859.32 47807.61 2014-12-13 08:40:42.000 347 21181.15 72.45 42859.33 47807.63 2014-12-13 08:40:43.000 347 21181.16 72.44 42859.34 47807.63 2014-12-13 08:40:44.000 347 21181.16 72.43 42859.35 47807.67 2014-12-13 08:40:45.000 347 21181.15 72.38 42859.35 47807.68 2014-12-13 08:40:46.000 347 21181.16 72.37 42859.35 47807.66 2014-12-13 08:40:47.000 347 21181.14 72.41 42859.37 47807.66 2014-12-13 08:40:48.000 347 21181.15 72.44 42859.35 47807.67 2014-12-13 08:40:49.000 347 21181.17 72.50 42859.31 47807.65 2014-12-13 08:40:50.000 347 21181.12 72.55 42859.25 47807.64 2014-12-13 08:40:51.000 347 21181.10 72.57 42859.25 47807.60 2014-12-13 08:40:52.000 347 21181.11 72.58 42859.25 47807.58 2014-12-13 08:40:53.000 347 21181.09 72.62 42859.26 47807.53 2014-12-13 08:40:54.000 347 21181.06 72.61 42859.25 47807.54 2014-12-13 08:40:55.000 347 21181.07 72.61 42859.24 47807.51 2014-12-13 08:40:56.000 347 21181.04 72.62 42859.23 47807.52 2014-12-13 08:40:57.000 347 21181.04 72.64 42859.22 47807.49 2014-12-13 08:40:58.000 347 21181.06 72.65 42859.20 47807.52 2014-12-13 08:40:59.000 347 21181.08 72.67 42859.19 47807.50 2014-12-13 08:41:00.000 347 21181.06 72.71 42859.19 47807.49 2014-12-13 08:41:01.000 347 21181.07 72.74 42859.18 47807.47 2014-12-13 08:41:02.000 347 21181.12 72.76 42859.18 47807.48 2014-12-13 08:41:03.000 347 21181.16 72.77 42859.16 47807.45 2014-12-13 08:41:04.000 347 21181.20 72.77 42859.16 47807.46 2014-12-13 08:41:05.000 347 21181.23 72.80 42859.12 47807.46 2014-12-13 08:41:06.000 347 21181.27 72.83 42859.11 47807.48 2014-12-13 08:41:07.000 347 21181.33 72.82 42859.09 47807.50 2014-12-13 08:41:08.000 347 21181.38 72.85 42859.08 47807.49 2014-12-13 08:41:09.000 347 21181.40 72.86 42859.06 47807.53 2014-12-13 08:41:10.000 347 21181.43 72.87 42859.07 47807.53 2014-12-13 08:41:11.000 347 21181.42 72.91 42859.04 47807.51 2014-12-13 08:41:12.000 347 21181.44 72.96 42859.03 47807.52 2014-12-13 08:41:13.000 347 21181.43 73.00 42859.01 47807.49 2014-12-13 08:41:14.000 347 21181.43 73.05 42859.00 47807.48 2014-12-13 08:41:15.000 347 21181.40 73.08 42858.97 47807.46 2014-12-13 08:41:16.000 347 21181.34 73.13 42858.97 47807.46 2014-12-13 08:41:17.000 347 21181.30 73.20 42858.96 47807.43 2014-12-13 08:41:18.000 347 21181.27 73.25 42858.96 47807.39 2014-12-13 08:41:19.000 347 21181.22 73.31 42858.96 47807.33 2014-12-13 08:41:20.000 347 21181.15 73.34 42858.91 47807.30 2014-12-13 08:41:21.000 347 21181.11 73.38 42858.92 47807.27 2014-12-13 08:41:22.000 347 21181.04 73.42 42858.92 47807.26 2014-12-13 08:41:23.000 347 21180.99 73.48 42858.87 47807.19 2014-12-13 08:41:24.000 347 21180.94 73.53 42858.87 47807.16 2014-12-13 08:41:25.000 347 21180.92 73.57 42858.84 47807.13 2014-12-13 08:41:26.000 347 21180.90 73.58 42858.81 47807.07 2014-12-13 08:41:27.000 347 21180.92 73.60 42858.80 47807.08 2014-12-13 08:41:28.000 347 21180.94 73.63 42858.78 47807.07 2014-12-13 08:41:29.000 347 21180.97 73.68 42858.76 47807.03 2014-12-13 08:41:30.000 347 21180.99 73.74 42858.77 47807.05 2014-12-13 08:41:31.000 347 21181.02 73.80 42858.76 47807.06 2014-12-13 08:41:32.000 347 21181.02 73.86 42858.75 47807.02 2014-12-13 08:41:33.000 347 21181.04 73.94 42858.74 47807.03 2014-12-13 08:41:34.000 347 21181.06 74.03 42858.70 47807.04 2014-12-13 08:41:35.000 347 21181.02 74.08 42858.69 47807.01 2014-12-13 08:41:36.000 347 21180.99 74.12 42858.70 47807.00 2014-12-13 08:41:37.000 347 21180.97 74.15 42858.68 47807.00 2014-12-13 08:41:38.000 347 21180.95 74.15 42858.68 47806.98 2014-12-13 08:41:39.000 347 21180.89 74.13 42858.73 47807.00 2014-12-13 08:41:40.000 347 21180.87 74.12 42858.77 47807.00 2014-12-13 08:41:41.000 347 21180.81 74.16 42858.75 47806.97 2014-12-13 08:41:42.000 347 21180.77 74.18 42858.75 47806.96 2014-12-13 08:41:43.000 347 21180.76 74.18 42858.73 47806.95 2014-12-13 08:41:44.000 347 21180.73 74.22 42858.74 47806.93 2014-12-13 08:41:45.000 347 21180.69 74.21 42858.73 47806.89 2014-12-13 08:41:46.000 347 21180.67 74.21 42858.70 47806.87 2014-12-13 08:41:47.000 347 21180.65 74.23 42858.71 47806.84 2014-12-13 08:41:48.000 347 21180.65 74.21 42858.67 47806.84 2014-12-13 08:41:49.000 347 21180.65 74.28 42858.69 47806.85 2014-12-13 08:41:50.000 347 21180.67 74.31 42858.67 47806.85 2014-12-13 08:41:51.000 347 21180.67 74.29 42858.70 47806.84 2014-12-13 08:41:52.000 347 21180.69 74.25 42858.73 47806.83 2014-12-13 08:41:53.000 347 21180.69 74.27 42858.73 47806.88 2014-12-13 08:41:54.000 347 21180.66 74.32 42858.70 47806.87 2014-12-13 08:41:55.000 347 21180.64 74.38 42858.66 47806.84 2014-12-13 08:41:56.000 347 21180.66 74.41 42858.64 47806.81 2014-12-13 08:41:57.000 347 21180.64 74.40 42858.62 47806.77 2014-12-13 08:41:58.000 347 21180.64 74.37 42858.59 47806.75 2014-12-13 08:41:59.000 347 21180.67 74.37 42858.58 47806.74 2014-12-13 08:42:00.000 347 21180.70 74.34 42858.58 47806.75 2014-12-13 08:42:01.000 347 21180.72 74.34 42858.57 47806.75 2014-12-13 08:42:02.000 347 21180.74 74.33 42858.60 47806.77 2014-12-13 08:42:03.000 347 21180.78 74.35 42858.62 47806.79 2014-12-13 08:42:04.000 347 21180.79 74.36 42858.63 47806.86 2014-12-13 08:42:05.000 347 21180.76 74.42 42858.66 47806.84 2014-12-13 08:42:06.000 347 21180.76 74.44 42858.69 47806.88 2014-12-13 08:42:07.000 347 21180.75 74.49 42858.70 47806.91 2014-12-13 08:42:08.000 347 21180.73 74.51 42858.72 47806.89 2014-12-13 08:42:09.000 347 21180.72 74.52 42858.76 47806.90 2014-12-13 08:42:10.000 347 21180.74 74.52 42858.73 47806.92 2014-12-13 08:42:11.000 347 21180.77 74.54 42858.78 47806.93 2014-12-13 08:42:12.000 347 21180.76 74.52 42858.80 47806.95 2014-12-13 08:42:13.000 347 21180.78 74.49 42858.79 47806.95 2014-12-13 08:42:14.000 347 21180.85 74.44 42858.77 47806.98 2014-12-13 08:42:15.000 347 21180.83 74.41 42858.80 47806.97 2014-12-13 08:42:16.000 347 21180.81 74.37 42858.81 47807.01 2014-12-13 08:42:17.000 347 21180.82 74.33 42858.82 47807.00 2014-12-13 08:42:18.000 347 21180.85 74.25 42858.79 47807.01 2014-12-13 08:42:19.000 347 21180.89 74.17 42858.81 47807.05 2014-12-13 08:42:20.000 347 21180.94 74.06 42858.83 47807.06 2014-12-13 08:42:21.000 347 21181.00 73.96 42858.86 47807.09 2014-12-13 08:42:22.000 347 21181.05 73.88 42858.85 47807.12 2014-12-13 08:42:23.000 347 21181.07 73.86 42858.86 47807.14 2014-12-13 08:42:24.000 347 21181.10 73.82 42858.87 47807.16 2014-12-13 08:42:25.000 347 21181.09 73.80 42858.88 47807.21 2014-12-13 08:42:26.000 347 21181.08 73.79 42858.91 47807.21 2014-12-13 08:42:27.000 347 21181.05 73.76 42858.89 47807.20 2014-12-13 08:42:28.000 347 21181.01 73.73 42858.93 47807.21 2014-12-13 08:42:29.000 347 21181.02 73.71 42858.94 47807.20 2014-12-13 08:42:30.000 347 21181.05 73.68 42858.91 47807.21 2014-12-13 08:42:31.000 347 21181.10 73.68 42858.96 47807.24 2014-12-13 08:42:32.000 347 21181.18 73.63 42858.95 47807.28 2014-12-13 08:42:33.000 347 21181.24 73.59 42858.93 47807.31 2014-12-13 08:42:34.000 347 21181.26 73.54 42858.96 47807.35 2014-12-13 08:42:35.000 347 21181.30 73.50 42858.99 47807.38 2014-12-13 08:42:36.000 347 21181.34 73.44 42858.97 47807.40 2014-12-13 08:42:37.000 347 21181.38 73.38 42858.99 47807.43 2014-12-13 08:42:38.000 347 21181.43 73.34 42859.04 47807.44 2014-12-13 08:42:39.000 347 21181.45 73.27 42859.02 47807.49 2014-12-13 08:42:40.000 347 21181.44 73.18 42859.05 47807.51 2014-12-13 08:42:41.000 347 21181.48 73.12 42859.06 47807.52 2014-12-13 08:42:42.000 347 21181.44 73.08 42859.03 47807.54 2014-12-13 08:42:43.000 347 21181.43 73.05 42859.03 47807.55 2014-12-13 08:42:44.000 347 21181.44 72.99 42859.03 47807.52 2014-12-13 08:42:45.000 347 21181.46 72.96 42859.08 47807.53 2014-12-13 08:42:46.000 347 21181.54 72.93 42859.07 47807.53 2014-12-13 08:42:47.000 347 21181.58 72.91 42859.07 47807.55 2014-12-13 08:42:48.000 347 21181.63 72.88 42859.03 47807.59 2014-12-13 08:42:49.000 347 21181.64 72.88 42859.07 47807.60 2014-12-13 08:42:50.000 347 21181.65 72.89 42859.06 47807.63 2014-12-13 08:42:51.000 347 21181.62 72.92 42859.05 47807.60 2014-12-13 08:42:52.000 347 21181.57 72.92 42859.03 47807.61 2014-12-13 08:42:53.000 347 21181.55 72.90 42859.03 47807.58 2014-12-13 08:42:54.000 347 21181.53 72.92 42859.01 47807.59 2014-12-13 08:42:55.000 347 21181.51 72.93 42858.99 47807.55 2014-12-13 08:42:56.000 347 21181.44 72.96 42859.00 47807.52 2014-12-13 08:42:57.000 347 21181.42 72.99 42859.00 47807.48 2014-12-13 08:42:58.000 347 21181.36 73.06 42858.99 47807.47 2014-12-13 08:42:59.000 347 21181.33 73.10 42858.99 47807.45 2014-12-13 08:43:00.000 347 21181.27 73.16 42858.95 47807.40 2014-12-13 08:43:01.000 347 21181.19 73.20 42858.92 47807.34 2014-12-13 08:43:02.000 347 21181.13 73.24 42858.91 47807.31 2014-12-13 08:43:03.000 347 21181.08 73.31 42858.93 47807.29 2014-12-13 08:43:04.000 347 21181.06 73.32 42858.92 47807.25 2014-12-13 08:43:05.000 347 21181.07 73.32 42858.92 47807.22 2014-12-13 08:43:06.000 347 21181.07 73.32 42858.91 47807.24 2014-12-13 08:43:07.000 347 21181.08 73.31 42858.93 47807.23 2014-12-13 08:43:08.000 347 21181.06 73.30 42858.95 47807.25 2014-12-13 08:43:09.000 347 21181.05 73.30 42858.91 47807.23 2014-12-13 08:43:10.000 347 21181.06 73.26 42858.90 47807.23 2014-12-13 08:43:11.000 347 21181.08 73.22 42858.89 47807.24 2014-12-13 08:43:12.000 347 21181.16 73.14 42858.88 47807.24 2014-12-13 08:43:13.000 347 21181.18 73.06 42858.94 47807.28 2014-12-13 08:43:14.000 347 21181.25 72.99 42858.99 47807.34 2014-12-13 08:43:15.000 347 21181.28 72.96 42859.01 47807.37 2014-12-13 08:43:16.000 347 21181.28 72.93 42859.05 47807.39 2014-12-13 08:43:17.000 347 21181.29 72.89 42859.05 47807.44 2014-12-13 08:43:18.000 347 21181.34 72.87 42859.06 47807.44 2014-12-13 08:43:19.000 347 21181.36 72.86 42859.04 47807.47 2014-12-13 08:43:20.000 347 21181.38 72.88 42859.04 47807.48 2014-12-13 08:43:21.000 347 21181.36 72.91 42859.05 47807.53 2014-12-13 08:43:22.000 347 21181.37 72.94 42859.05 47807.51 2014-12-13 08:43:23.000 347 21181.37 72.99 42859.01 47807.50 2014-12-13 08:43:24.000 347 21181.36 73.03 42858.98 47807.47 2014-12-13 08:43:25.000 347 21181.37 73.07 42858.98 47807.42 2014-12-13 08:43:26.000 347 21181.34 73.10 42858.99 47807.42 2014-12-13 08:43:27.000 347 21181.34 73.10 42858.96 47807.42 2014-12-13 08:43:28.000 347 21181.36 73.07 42858.95 47807.39 2014-12-13 08:43:29.000 347 21181.33 73.06 42858.93 47807.37 2014-12-13 08:43:30.000 347 21181.32 73.05 42858.90 47807.35 2014-12-13 08:43:31.000 347 21181.30 73.01 42858.89 47807.36 2014-12-13 08:43:32.000 347 21181.30 72.96 42858.92 47807.36 2014-12-13 08:43:33.000 347 21181.28 72.98 42858.90 47807.36 2014-12-13 08:43:34.000 347 21181.25 72.95 42858.92 47807.33 2014-12-13 08:43:35.000 347 21181.25 72.92 42858.94 47807.35 2014-12-13 08:43:36.000 347 21181.23 72.87 42858.95 47807.32 2014-12-13 08:43:37.000 347 21181.24 72.82 42858.95 47807.32 2014-12-13 08:43:38.000 347 21181.27 72.77 42858.94 47807.33 2014-12-13 08:43:39.000 347 21181.31 72.69 42858.94 47807.36 2014-12-13 08:43:40.000 347 21181.37 72.60 42858.97 47807.39 2014-12-13 08:43:41.000 347 21181.40 72.53 42858.95 47807.43 2014-12-13 08:43:42.000 347 21181.45 72.47 42858.99 47807.46 2014-12-13 08:43:43.000 347 21181.52 72.40 42859.06 47807.49 2014-12-13 08:43:44.000 347 21181.58 72.34 42859.07 47807.55 2014-12-13 08:43:45.000 347 21181.67 72.30 42859.09 47807.61 2014-12-13 08:43:46.000 347 21181.74 72.26 42859.11 47807.65 2014-12-13 08:43:47.000 347 21181.77 72.23 42859.11 47807.70 2014-12-13 08:43:48.000 347 21181.82 72.23 42859.16 47807.73 2014-12-13 08:43:49.000 347 21181.80 72.23 42859.16 47807.76 2014-12-13 08:43:50.000 347 21181.76 72.25 42859.12 47807.77 2014-12-13 08:43:51.000 347 21181.74 72.23 42859.16 47807.77 2014-12-13 08:43:52.000 347 21181.71 72.25 42859.13 47807.75 2014-12-13 08:43:53.000 347 21181.67 72.27 42859.14 47807.73 2014-12-13 08:43:54.000 347 21181.67 72.27 42859.13 47807.71 2014-12-13 08:43:55.000 347 21181.65 72.23 42859.11 47807.71 2014-12-13 08:43:56.000 347 21181.61 72.18 42859.13 47807.65 2014-12-13 08:43:57.000 347 21181.60 72.17 42859.11 47807.69 2014-12-13 08:43:58.000 347 21181.59 72.16 42859.10 47807.68 2014-12-13 08:43:59.000 347 21181.59 72.17 42859.10 47807.67 2014-12-13 08:44:00.000 347 21181.57 72.14 42859.13 47807.66 2014-12-13 08:44:01.000 347 21181.55 72.13 42859.11 47807.64 2014-12-13 08:44:02.000 347 21181.54 72.14 42859.11 47807.65 2014-12-13 08:44:03.000 347 21181.57 72.13 42859.12 47807.60 2014-12-13 08:44:04.000 347 21181.62 72.10 42859.09 47807.63 2014-12-13 08:44:05.000 347 21181.64 72.09 42859.04 47807.65 2014-12-13 08:44:06.000 347 21181.62 72.09 42859.08 47807.65 2014-12-13 08:44:07.000 347 21181.61 72.09 42859.09 47807.65 2014-12-13 08:44:08.000 347 21181.58 72.10 42859.09 47807.63 2014-12-13 08:44:09.000 347 21181.58 72.10 42859.08 47807.61 2014-12-13 08:44:10.000 347 21181.55 72.10 42859.06 47807.61 2014-12-13 08:44:11.000 347 21181.57 72.11 42859.05 47807.60 2014-12-13 08:44:12.000 347 21181.53 72.11 42859.04 47807.56 2014-12-13 08:44:13.000 347 21181.51 72.14 42859.03 47807.56 2014-12-13 08:44:14.000 347 21181.51 72.18 42859.00 47807.53 2014-12-13 08:44:15.000 347 21181.48 72.24 42859.00 47807.50 2014-12-13 08:44:16.000 347 21181.43 72.29 42858.99 47807.47 2014-12-13 08:44:17.000 347 21181.45 72.29 42858.95 47807.44 2014-12-13 08:44:18.000 347 21181.39 72.32 42858.96 47807.45 2014-12-13 08:44:19.000 347 21181.39 72.37 42859.02 47807.48 2014-12-13 08:44:20.000 347 21181.40 72.42 42859.03 47807.49 2014-12-13 08:44:21.000 347 21181.39 72.47 42859.02 47807.48 2014-12-13 08:44:22.000 347 21181.34 72.50 42858.98 47807.45 2014-12-13 08:44:23.000 347 21181.25 72.57 42858.94 47807.44 2014-12-13 08:44:24.000 347 21181.20 72.57 42858.95 47807.38 2014-12-13 08:44:25.000 347 21181.18 72.55 42858.97 47807.34 2014-12-13 08:44:26.000 347 21181.17 72.51 42858.95 47807.35 2014-12-13 08:44:27.000 347 21181.15 72.48 42858.91 47807.33 2014-12-13 08:44:28.000 347 21181.15 72.45 42858.97 47807.32 2014-12-13 08:44:29.000 347 21181.13 72.41 42859.01 47807.35 2014-12-13 08:44:30.000 347 21181.13 72.40 42859.01 47807.35 2014-12-13 08:44:31.000 347 21181.12 72.43 42859.01 47807.39 2014-12-13 08:44:32.000 347 21181.14 72.48 42859.00 47807.37 2014-12-13 08:44:33.000 347 21181.13 72.54 42859.02 47807.37 2014-12-13 08:44:34.000 347 21181.11 72.61 42859.03 47807.38 2014-12-13 08:44:35.000 347 21181.11 72.65 42859.02 47807.38 2014-12-13 08:44:36.000 347 21181.11 72.72 42859.00 47807.36 2014-12-13 08:44:37.000 347 21181.07 72.75 42858.98 47807.34 2014-12-13 08:44:38.000 347 21181.01 72.79 42858.99 47807.34 2014-12-13 08:44:39.000 347 21180.96 72.81 42859.01 47807.32 2014-12-13 08:44:40.000 347 21180.96 72.83 42859.03 47807.29 2014-12-13 08:44:41.000 347 21180.94 72.87 42859.05 47807.28 2014-12-13 08:44:42.000 347 21180.94 72.89 42859.02 47807.28 2014-12-13 08:44:43.000 347 21180.95 72.91 42858.97 47807.25 2014-12-13 08:44:44.000 347 21180.94 72.93 42858.96 47807.24 2014-12-13 08:44:45.000 347 21180.96 72.92 42858.99 47807.24 2014-12-13 08:44:46.000 347 21180.97 72.92 42858.99 47807.24 2014-12-13 08:44:47.000 347 21180.99 72.91 42858.98 47807.25 2014-12-13 08:44:48.000 347 21180.98 72.91 42858.99 47807.24 2014-12-13 08:44:49.000 347 21181.00 72.90 42858.99 47807.26 2014-12-13 08:44:50.000 347 21181.03 72.89 42858.98 47807.27 2014-12-13 08:44:51.000 347 21181.06 72.89 42859.02 47807.26 2014-12-13 08:44:52.000 347 21181.06 72.89 42859.05 47807.29 2014-12-13 08:44:53.000 347 21181.05 72.89 42859.05 47807.25 2014-12-13 08:44:54.000 347 21181.06 72.89 42859.07 47807.30 2014-12-13 08:44:55.000 347 21181.05 72.87 42859.00 47807.28 2014-12-13 08:44:56.000 347 21181.03 72.88 42859.01 47807.24 2014-12-13 08:44:57.000 347 21181.01 72.89 42859.05 47807.27 2014-12-13 08:44:58.000 347 21181.02 72.89 42859.04 47807.25 2014-12-13 08:44:59.000 347 21181.02 72.89 42859.04 47807.25 2014-12-13 08:45:00.000 347 21181.01 72.89 42859.02 47807.24 2014-12-13 08:45:01.000 347 21180.95 72.89 42859.02 47807.23 2014-12-13 08:45:02.000 347 21180.92 72.91 42859.05 47807.25 2014-12-13 08:45:03.000 347 21180.92 72.96 42859.09 47807.23 2014-12-13 08:45:04.000 347 21180.89 73.03 42859.07 47807.23 2014-12-13 08:45:05.000 347 21180.87 73.10 42859.08 47807.24 2014-12-13 08:45:06.000 347 21180.85 73.15 42859.07 47807.19 2014-12-13 08:45:07.000 347 21180.84 73.19 42859.06 47807.18 2014-12-13 08:45:08.000 347 21180.82 73.20 42859.04 47807.16 2014-12-13 08:45:09.000 347 21180.86 73.17 42859.05 47807.16 2014-12-13 08:45:10.000 347 21180.89 73.16 42859.05 47807.19 2014-12-13 08:45:11.000 347 21180.86 73.18 42859.00 47807.17 2014-12-13 08:45:12.000 347 21180.85 73.22 42859.05 47807.17 2014-12-13 08:45:13.000 347 21180.83 73.25 42859.04 47807.19 2014-12-13 08:45:14.000 347 21180.87 73.28 42859.05 47807.14 2014-12-13 08:45:15.000 347 21180.88 73.29 42859.03 47807.15 2014-12-13 08:45:16.000 347 21180.88 73.33 42859.03 47807.14 2014-12-13 08:45:17.000 347 21180.86 73.38 42859.04 47807.15 2014-12-13 08:45:18.000 347 21180.85 73.41 42859.02 47807.16 2014-12-13 08:45:19.000 347 21180.86 73.47 42859.00 47807.17 2014-12-13 08:45:20.000 347 21180.86 73.53 42858.99 47807.14 2014-12-13 08:45:21.000 347 21180.86 73.60 42859.03 47807.16 2014-12-13 08:45:22.000 347 21180.84 73.68 42859.00 47807.14 2014-12-13 08:45:23.000 347 21180.85 73.74 42859.01 47807.13 2014-12-13 08:45:24.000 347 21180.83 73.82 42858.97 47807.13 2014-12-13 08:45:25.000 347 21180.82 73.87 42858.96 47807.11 2014-12-13 08:45:26.000 347 21180.81 73.91 42858.94 47807.09 2014-12-13 08:45:27.000 347 21180.85 73.95 42858.92 47807.09 2014-12-13 08:45:28.000 347 21180.86 73.96 42858.90 47807.06 2014-12-13 08:45:29.000 347 21180.85 73.97 42858.89 47807.08 2014-12-13 08:45:30.000 347 21180.83 74.01 42858.91 47807.06 2014-12-13 08:45:31.000 347 21180.82 74.07 42858.88 47807.04 2014-12-13 08:45:32.000 347 21180.78 74.12 42858.86 47807.02 2014-12-13 08:45:33.000 347 21180.74 74.19 42858.84 47806.97 2014-12-13 08:45:34.000 347 21180.70 74.23 42858.80 47806.94 2014-12-13 08:45:35.000 347 21180.69 74.29 42858.77 47806.87 2014-12-13 08:45:36.000 347 21180.68 74.37 42858.76 47806.86 2014-12-13 08:45:37.000 347 21180.68 74.41 42858.73 47806.84 2014-12-13 08:45:38.000 347 21180.66 74.48 42858.66 47806.84 2014-12-13 08:45:39.000 347 21180.66 74.55 42858.65 47806.78 2014-12-13 08:45:40.000 347 21180.65 74.60 42858.64 47806.74 2014-12-13 08:45:41.000 347 21180.64 74.63 42858.61 47806.73 2014-12-13 08:45:42.000 347 21180.66 74.65 42858.59 47806.71 2014-12-13 08:45:43.000 347 21180.64 74.67 42858.59 47806.68 2014-12-13 08:45:44.000 347 21180.61 74.69 42858.58 47806.66 2014-12-13 08:45:45.000 347 21180.60 74.70 42858.54 47806.66 2014-12-13 08:45:46.000 347 21180.61 74.68 42858.54 47806.67 2014-12-13 08:45:47.000 347 21180.57 74.68 42858.56 47806.63 2014-12-13 08:45:48.000 347 21180.56 74.68 42858.57 47806.65 2014-12-13 08:45:49.000 347 21180.60 74.67 42858.55 47806.62 2014-12-13 08:45:50.000 347 21180.64 74.67 42858.54 47806.65 2014-12-13 08:45:51.000 347 21180.64 74.63 42858.56 47806.65 2014-12-13 08:45:52.000 347 21180.66 74.61 42858.55 47806.65 2014-12-13 08:45:53.000 347 21180.65 74.61 42858.57 47806.69 2014-12-13 08:45:54.000 347 21180.67 74.59 42858.57 47806.66 2014-12-13 08:45:55.000 347 21180.71 74.57 42858.54 47806.68 2014-12-13 08:45:56.000 347 21180.73 74.54 42858.55 47806.70 2014-12-13 08:45:57.000 347 21180.72 74.56 42858.58 47806.69 2014-12-13 08:45:58.000 347 21180.71 74.60 42858.56 47806.73 2014-12-13 08:45:59.000 347 21180.66 74.60 42858.58 47806.69 2014-12-13 08:46:00.000 347 21180.65 74.59 42858.57 47806.69 2014-12-13 08:46:01.000 347 21180.59 74.58 42858.53 47806.67 2014-12-13 08:46:02.000 347 21180.56 74.62 42858.58 47806.65 2014-12-13 08:46:03.000 347 21180.55 74.67 42858.59 47806.65 2014-12-13 08:46:04.000 347 21180.52 74.73 42858.59 47806.63 2014-12-13 08:46:05.000 347 21180.51 74.76 42858.59 47806.66 2014-12-13 08:46:06.000 347 21180.49 74.83 42858.60 47806.60 2014-12-13 08:46:07.000 347 21180.46 74.87 42858.59 47806.62 2014-12-13 08:46:08.000 347 21180.47 74.88 42858.59 47806.60 2014-12-13 08:46:09.000 347 21180.43 74.93 42858.60 47806.58 2014-12-13 08:46:10.000 347 21180.36 75.00 42858.59 47806.58 2014-12-13 08:46:11.000 347 21180.36 75.09 42858.59 47806.59 2014-12-13 08:46:12.000 347 21180.37 75.16 42858.56 47806.57 2014-12-13 08:46:13.000 347 21180.40 75.23 42858.56 47806.56 2014-12-13 08:46:14.000 347 21180.47 75.24 42858.55 47806.54 2014-12-13 08:46:15.000 347 21180.51 75.19 42858.52 47806.56 2014-12-13 08:46:16.000 347 21180.53 75.10 42858.52 47806.53 2014-12-13 08:46:17.000 347 21180.54 75.01 42858.51 47806.57 2014-12-13 08:46:18.000 347 21180.61 74.88 42858.46 47806.58 2014-12-13 08:46:19.000 347 21180.69 74.78 42858.51 47806.60 2014-12-13 08:46:20.000 347 21180.78 74.68 42858.49 47806.65 2014-12-13 08:46:21.000 347 21180.82 74.59 42858.50 47806.70 2014-12-13 08:46:22.000 347 21180.88 74.51 42858.51 47806.71 2014-12-13 08:46:23.000 347 21180.89 74.47 42858.48 47806.75 2014-12-13 08:46:24.000 347 21180.89 74.46 42858.49 47806.79 2014-12-13 08:46:25.000 347 21180.89 74.47 42858.51 47806.80 2014-12-13 08:46:26.000 347 21180.81 74.54 42858.49 47806.77 2014-12-13 08:46:27.000 347 21180.71 74.62 42858.50 47806.75 2014-12-13 08:46:28.000 347 21180.62 74.75 42858.50 47806.70 2014-12-13 08:46:29.000 347 21180.54 74.94 42858.46 47806.64 2014-12-13 08:46:30.000 347 21180.42 75.10 42858.42 47806.58 2014-12-13 08:46:31.000 347 21180.35 75.22 42858.38 47806.50 2014-12-13 08:46:32.000 347 21180.31 75.33 42858.35 47806.47 2014-12-13 08:46:33.000 347 21180.28 75.46 42858.28 47806.39 2014-12-13 08:46:34.000 347 21180.25 75.58 42858.23 47806.31 2014-12-13 08:46:35.000 347 21180.23 75.67 42858.23 47806.27 2014-12-13 08:46:36.000 347 21180.27 75.71 42858.21 47806.25 2014-12-13 08:46:37.000 347 21180.28 75.73 42858.17 47806.25 2014-12-13 08:46:38.000 347 21180.29 75.72 42858.15 47806.22 2014-12-13 08:46:39.000 347 21180.35 75.68 42858.14 47806.27 2014-12-13 08:46:40.000 347 21180.41 75.63 42858.17 47806.27 2014-12-13 08:46:41.000 347 21180.48 75.59 42858.18 47806.29 2014-12-13 08:46:42.000 347 21180.54 75.55 42858.17 47806.31 2014-12-13 08:46:43.000 347 21180.57 75.52 42858.17 47806.33 2014-12-13 08:46:44.000 347 21180.60 75.50 42858.16 47806.35 2014-12-13 08:46:45.000 347 21180.58 75.49 42858.13 47806.35 2014-12-13 08:46:46.000 347 21180.60 75.46 42858.11 47806.33 2014-12-13 08:46:47.000 347 21180.62 75.44 42858.12 47806.32 2014-12-13 08:46:48.000 347 21180.66 75.43 42858.08 47806.32 2014-12-13 08:46:49.000 347 21180.68 75.41 42858.05 47806.33 2014-12-13 08:46:50.000 347 21180.68 75.43 42858.06 47806.30 2014-12-13 08:46:51.000 347 21180.66 75.46 42858.06 47806.33 2014-12-13 08:46:52.000 347 21180.65 75.45 42858.07 47806.35 2014-12-13 08:46:53.000 347 21180.66 75.50 42858.08 47806.29 2014-12-13 08:46:54.000 347 21180.67 75.54 42858.06 47806.32 2014-12-13 08:46:55.000 347 21180.67 75.55 42858.05 47806.31 2014-12-13 08:46:56.000 347 21180.68 75.58 42858.06 47806.30 2014-12-13 08:46:57.000 347 21180.72 75.58 42858.08 47806.30 2014-12-13 08:46:58.000 347 21180.77 75.56 42858.06 47806.29 2014-12-13 08:46:59.000 347 21180.81 75.54 42858.00 47806.29 2014-12-13 08:47:00.000 347 21180.85 75.47 42857.99 47806.31 2014-12-13 08:47:01.000 347 21180.94 75.38 42858.00 47806.36 2014-12-13 08:47:02.000 347 21180.95 75.32 42857.99 47806.37 2014-12-13 08:47:03.000 347 21181.01 75.24 42858.04 47806.40 2014-12-13 08:47:04.000 347 21181.08 75.15 42858.05 47806.45 2014-12-13 08:47:05.000 347 21181.14 75.07 42858.04 47806.49 2014-12-13 08:47:06.000 347 21181.21 75.02 42858.05 47806.52 2014-12-13 08:47:07.000 347 21181.30 74.93 42858.08 47806.57 2014-12-13 08:47:08.000 347 21181.36 74.83 42858.13 47806.62 2014-12-13 08:47:09.000 347 21181.40 74.77 42858.17 47806.68 2014-12-13 08:47:10.000 347 21181.43 74.75 42858.18 47806.72 2014-12-13 08:47:11.000 347 21181.44 74.76 42858.21 47806.76 2014-12-13 08:47:12.000 347 21181.47 74.76 42858.24 47806.81 2014-12-13 08:47:13.000 347 21181.44 74.78 42858.23 47806.82 2014-12-13 08:47:14.000 347 21181.41 74.88 42858.26 47806.83 2014-12-13 08:47:15.000 347 21181.36 74.94 42858.25 47806.78 2014-12-13 08:47:16.000 347 21181.32 74.97 42858.27 47806.79 2014-12-13 08:47:17.000 347 21181.31 75.03 42858.29 47806.79 2014-12-13 08:47:18.000 347 21181.31 75.07 42858.29 47806.77 2014-12-13 08:47:19.000 347 21181.28 75.07 42858.29 47806.76 2014-12-13 08:47:20.000 347 21181.31 75.06 42858.30 47806.77 2014-12-13 08:47:21.000 347 21181.32 74.99 42858.34 47806.78 2014-12-13 08:47:22.000 347 21181.39 74.87 42858.36 47806.79 2014-12-13 08:47:23.000 347 21181.46 74.76 42858.40 47806.85 2014-12-13 08:47:24.000 347 21181.53 74.67 42858.41 47806.94 2014-12-13 08:47:25.000 347 21181.58 74.59 42858.47 47807.02 2014-12-13 08:47:26.000 347 21181.66 74.55 42858.50 47807.07 2014-12-13 08:47:27.000 347 21181.71 74.51 42858.51 47807.11 2014-12-13 08:47:28.000 347 21181.74 74.49 42858.52 47807.16 2014-12-13 08:47:29.000 347 21181.76 74.45 42858.55 47807.16 2014-12-13 08:47:30.000 347 21181.80 74.41 42858.54 47807.22 2014-12-13 08:47:31.000 347 21181.80 74.42 42858.52 47807.17 2014-12-13 08:47:32.000 347 21181.77 74.44 42858.53 47807.23 2014-12-13 08:47:33.000 347 21181.76 74.44 42858.54 47807.22 2014-12-13 08:47:34.000 347 21181.73 74.43 42858.56 47807.21 2014-12-13 08:47:35.000 347 21181.72 74.46 42858.55 47807.22 2014-12-13 08:47:36.000 347 21181.71 74.46 42858.54 47807.21 2014-12-13 08:47:37.000 347 21181.75 74.45 42858.55 47807.21 2014-12-13 08:47:38.000 347 21181.79 74.43 42858.57 47807.23 2014-12-13 08:47:39.000 347 21181.83 74.38 42858.58 47807.25 2014-12-13 08:47:40.000 347 21181.86 74.31 42858.57 47807.26 2014-12-13 08:47:41.000 347 21181.92 74.23 42858.59 47807.27 2014-12-13 08:47:42.000 347 21182.00 74.13 42858.59 47807.32 2014-12-13 08:47:43.000 347 21182.08 74.03 42858.58 47807.38 2014-12-13 08:47:44.000 347 21182.16 73.91 42858.61 47807.41 2014-12-13 08:47:45.000 347 21182.21 73.82 42858.66 47807.47 2014-12-13 08:47:46.000 347 21182.26 73.72 42858.69 47807.49 2014-12-13 08:47:47.000 347 21182.32 73.66 42858.69 47807.55 2014-12-13 08:47:48.000 347 21182.31 73.67 42858.66 47807.55 2014-12-13 08:47:49.000 347 21182.32 73.67 42858.66 47807.58 2014-12-13 08:47:50.000 347 21182.31 73.69 42858.68 47807.58 2014-12-13 08:47:51.000 347 21182.29 73.69 42858.67 47807.53 2014-12-13 08:47:52.000 347 21182.25 73.75 42858.65 47807.55 2014-12-13 08:47:53.000 347 21182.16 73.80 42858.66 47807.50 2014-12-13 08:47:54.000 347 21182.07 73.87 42858.66 47807.48 2014-12-13 08:47:55.000 347 21182.00 73.93 42858.66 47807.44 2014-12-13 08:47:56.000 347 21181.95 73.94 42858.66 47807.38 2014-12-13 08:47:57.000 347 21181.89 73.92 42858.63 47807.34 2014-12-13 08:47:58.000 347 21181.87 73.88 42858.60 47807.35 2014-12-13 08:47:59.000 347 21181.88 73.80 42858.64 47807.34 2014-12-13 08:48:00.000 347 21181.92 73.71 42858.66 47807.35 2014-12-13 08:48:01.000 347 21181.97 73.58 42858.65 47807.37 2014-12-13 08:48:02.000 347 21182.02 73.42 42858.68 47807.41 2014-12-13 08:48:03.000 347 21182.12 73.25 42858.68 47807.45 2014-12-13 08:48:04.000 347 21182.19 73.10 42858.70 47807.49 2014-12-13 08:48:05.000 347 21182.27 72.98 42858.70 47807.55 2014-12-13 08:48:06.000 347 21182.34 72.85 42858.70 47807.59 2014-12-13 08:48:07.000 347 21182.41 72.71 42858.74 47807.66 2014-12-13 08:48:08.000 347 21182.48 72.65 42858.76 47807.74 2014-12-13 08:48:09.000 347 21182.55 72.62 42858.79 47807.75 2014-12-13 08:48:10.000 347 21182.57 72.66 42858.81 47807.81 2014-12-13 08:48:11.000 347 21182.54 72.73 42858.81 47807.81 2014-12-13 08:48:12.000 347 21182.53 72.83 42858.82 47807.84 2014-12-13 08:48:13.000 347 21182.46 72.94 42858.84 47807.81 2014-12-13 08:48:14.000 347 21182.39 73.03 42858.84 47807.78 2014-12-13 08:48:15.000 347 21182.31 73.11 42858.86 47807.79 2014-12-13 08:48:16.000 347 21182.23 73.19 42858.86 47807.75 2014-12-13 08:48:17.000 347 21182.19 73.25 42858.84 47807.71 2014-12-13 08:48:18.000 347 21182.15 73.30 42858.86 47807.70 2014-12-13 08:48:19.000 347 21182.08 73.27 42858.84 47807.65 2014-12-13 08:48:20.000 347 21182.04 73.20 42858.87 47807.62 2014-12-13 08:48:21.000 347 21182.03 73.14 42858.90 47807.62 2014-12-13 08:48:22.000 347 21182.04 73.01 42858.95 47807.64 2014-12-13 08:48:23.000 347 21182.08 72.93 42858.94 47807.67 2014-12-13 08:48:24.000 347 21182.14 72.85 42858.91 47807.70 2014-12-13 08:48:25.000 347 21182.20 72.78 42858.94 47807.74 2014-12-13 08:48:26.000 347 21182.30 72.67 42858.96 47807.78 2014-12-13 08:48:27.000 347 21182.39 72.58 42858.98 47807.84 2014-12-13 08:48:28.000 347 21182.42 72.54 42858.98 47807.89 2014-12-13 08:48:29.000 347 21182.48 72.51 42859.00 47807.92 2014-12-13 08:48:30.000 347 21182.53 72.51 42859.02 47807.95 2014-12-13 08:48:31.000 347 21182.54 72.53 42859.04 47807.99 2014-12-13 08:48:32.000 347 21182.57 72.57 42859.02 47807.97 2014-12-13 08:48:33.000 347 21182.56 72.63 42858.95 47807.99 2014-12-13 08:48:34.000 347 21182.54 72.68 42858.98 47807.98 2014-12-13 08:48:35.000 347 21182.50 72.72 42859.01 47807.96 2014-12-13 08:48:36.000 347 21182.44 72.78 42858.99 47807.94 2014-12-13 08:48:37.000 347 21182.37 72.85 42858.94 47807.91 2014-12-13 08:48:38.000 347 21182.28 72.90 42858.93 47807.87 2014-12-13 08:48:39.000 347 21182.23 72.90 42858.94 47807.83 2014-12-13 08:48:40.000 347 21182.18 72.92 42858.95 47807.77 2014-12-13 08:48:41.000 347 21182.12 72.91 42858.91 47807.76 2014-12-13 08:48:42.000 347 21182.08 72.90 42858.91 47807.73 2014-12-13 08:48:43.000 347 21182.06 72.83 42858.88 47807.69 2014-12-13 08:48:44.000 347 21182.04 72.78 42858.91 47807.68 2014-12-13 08:48:45.000 347 21182.04 72.68 42858.91 47807.69 2014-12-13 08:48:46.000 347 21182.05 72.60 42858.93 47807.67 2014-12-13 08:48:47.000 347 21182.11 72.50 42858.94 47807.69 2014-12-13 08:48:48.000 347 21182.13 72.41 42858.89 47807.69 2014-12-13 08:48:49.000 347 21182.15 72.33 42858.91 47807.69 2014-12-13 08:48:50.000 347 21182.18 72.29 42858.92 47807.71 2014-12-13 08:48:51.000 347 21182.19 72.26 42858.94 47807.72 2014-12-13 08:48:52.000 347 21182.23 72.21 42858.94 47807.74 2014-12-13 08:48:53.000 347 21182.22 72.22 42858.92 47807.73 2014-12-13 08:48:54.000 347 21182.17 72.22 42858.90 47807.73 2014-12-13 08:48:55.000 347 21182.12 72.21 42858.91 47807.73 2014-12-13 08:48:56.000 347 21182.10 72.24 42858.94 47807.71 2014-12-13 08:48:57.000 347 21182.07 72.31 42858.89 47807.70 2014-12-13 08:48:58.000 347 21182.05 72.36 42858.90 47807.69 2014-12-13 08:48:59.000 347 21182.02 72.44 42858.93 47807.67 2014-12-13 08:49:00.000 347 21181.95 72.55 42858.90 47807.63 2014-12-13 08:49:01.000 347 21181.94 72.66 42858.88 47807.63 2014-12-13 08:49:02.000 347 21181.92 72.70 42858.86 47807.59 2014-12-13 08:49:03.000 347 21181.88 72.74 42858.85 47807.54 2014-12-13 08:49:04.000 347 21181.86 72.79 42858.83 47807.55 2014-12-13 08:49:05.000 347 21181.86 72.79 42858.83 47807.51 2014-12-13 08:49:06.000 347 21181.86 72.76 42858.82 47807.51 2014-12-13 08:49:07.000 347 21181.89 72.72 42858.81 47807.51 2014-12-13 08:49:08.000 347 21181.93 72.67 42858.82 47807.52 2014-12-13 08:49:09.000 347 21181.95 72.63 42858.83 47807.53 2014-12-13 08:49:10.000 347 21181.97 72.57 42858.82 47807.53 2014-12-13 08:49:11.000 347 21182.02 72.52 42858.83 47807.54 2014-12-13 08:49:12.000 347 21182.06 72.46 42858.83 47807.57 2014-12-13 08:49:13.000 347 21182.10 72.46 42858.81 47807.61 2014-12-13 08:49:14.000 347 21182.13 72.47 42858.80 47807.62 2014-12-13 08:49:15.000 347 21182.17 72.48 42858.82 47807.64 2014-12-13 08:49:16.000 347 21182.18 72.48 42858.82 47807.63 2014-12-13 08:49:17.000 347 21182.16 72.51 42858.82 47807.64 2014-12-13 08:49:18.000 347 21182.12 72.57 42858.78 47807.62 2014-12-13 08:49:19.000 347 21182.06 72.67 42858.77 47807.57 2014-12-13 08:49:20.000 347 21182.01 72.72 42858.73 47807.52 2014-12-13 08:49:21.000 347 21181.92 72.75 42858.69 47807.47 2014-12-13 08:49:22.000 347 21181.89 72.77 42858.67 47807.40 2014-12-13 08:49:23.000 347 21181.85 72.77 42858.65 47807.39 2014-12-13 08:49:24.000 347 21181.79 72.78 42858.64 47807.35 2014-12-13 08:49:25.000 347 21181.79 72.75 42858.63 47807.32 2014-12-13 08:49:26.000 347 21181.80 72.69 42858.63 47807.28 2014-12-13 08:49:27.000 347 21181.77 72.68 42858.62 47807.27 2014-12-13 08:49:28.000 347 21181.75 72.61 42858.61 47807.27 2014-12-13 08:49:29.000 347 21181.73 72.54 42858.62 47807.23 2014-12-13 08:49:30.000 347 21181.70 72.45 42858.64 47807.25 2014-12-13 08:49:31.000 347 21181.73 72.39 42858.64 47807.28 2014-12-13 08:49:32.000 347 21181.77 72.30 42858.64 47807.27 2014-12-13 08:49:33.000 347 21181.79 72.24 42858.64 47807.27 2014-12-13 08:49:34.000 347 21181.78 72.20 42858.62 47807.26 2014-12-13 08:49:35.000 347 21181.75 72.15 42858.58 47807.26 2014-12-13 08:49:36.000 347 21181.75 72.11 42858.58 47807.25 2014-12-13 08:49:37.000 347 21181.75 72.12 42858.58 47807.24 2014-12-13 08:49:38.000 347 21181.76 72.09 42858.56 47807.22 2014-12-13 08:49:39.000 347 21181.79 72.07 42858.54 47807.24 2014-12-13 08:49:40.000 347 21181.82 72.06 42858.57 47807.22 2014-12-13 08:49:41.000 347 21181.77 72.07 42858.54 47807.23 2014-12-13 08:49:42.000 347 21181.75 72.08 42858.56 47807.19 2014-12-13 08:49:43.000 347 21181.72 72.10 42858.58 47807.21 2014-12-13 08:49:44.000 347 21181.72 72.10 42858.57 47807.23 2014-12-13 08:49:45.000 347 21181.74 72.12 42858.56 47807.22 2014-12-13 08:49:46.000 347 21181.76 72.12 42858.56 47807.23 2014-12-13 08:49:47.000 347 21181.75 72.14 42858.56 47807.20 2014-12-13 08:49:48.000 347 21181.73 72.15 42858.57 47807.19 2014-12-13 08:49:49.000 347 21181.72 72.19 42858.55 47807.16 2014-12-13 08:49:50.000 347 21181.64 72.26 42858.53 47807.18 2014-12-13 08:49:51.000 347 21181.58 72.32 42858.49 47807.10 2014-12-13 08:49:52.000 347 21181.56 72.35 42858.42 47807.03 2014-12-13 08:49:53.000 347 21181.53 72.36 42858.36 47807.00 2014-12-13 08:49:54.000 347 21181.53 72.36 42858.30 47806.94 2014-12-13 08:49:55.000 347 21181.55 72.33 42858.27 47806.87 2014-12-13 08:49:56.000 347 21181.55 72.30 42858.29 47806.89 2014-12-13 08:49:57.000 347 21181.56 72.27 42858.27 47806.84 2014-12-13 08:49:58.000 347 21181.57 72.26 42858.25 47806.85 2014-12-13 08:49:59.000 347 21181.61 72.24 42858.23 47806.85 2014-12-13 08:50:00.000 347 21181.64 72.21 42858.24 47806.86 2014-12-13 08:50:01.000 347 21181.68 72.18 42858.24 47806.85 2014-12-13 08:50:02.000 347 21181.75 72.14 42858.27 47806.88 2014-12-13 08:50:03.000 347 21181.78 72.11 42858.26 47806.90 2014-12-13 08:50:04.000 347 21181.77 72.09 42858.30 47806.94 2014-12-13 08:50:05.000 347 21181.79 72.07 42858.34 47806.96 2014-12-13 08:50:06.000 347 21181.77 72.10 42858.32 47806.97 2014-12-13 08:50:07.000 347 21181.72 72.12 42858.33 47807.02 2014-12-13 08:50:08.000 347 21181.67 72.17 42858.34 47807.01 2014-12-13 08:50:09.000 347 21181.66 72.23 42858.40 47807.00 2014-12-13 08:50:10.000 347 21181.63 72.29 42858.43 47807.03 2014-12-13 08:50:11.000 347 21181.61 72.36 42858.40 47807.01 2014-12-13 08:50:12.000 347 21181.60 72.41 42858.41 47806.98 2014-12-13 08:50:13.000 347 21181.57 72.46 42858.39 47806.97 2014-12-13 08:50:14.000 347 21181.56 72.49 42858.44 47806.97 2014-12-13 08:50:15.000 347 21181.57 72.48 42858.43 47806.94 2014-12-13 08:50:16.000 347 21181.58 72.43 42858.42 47806.95 2014-12-13 08:50:17.000 347 21181.59 72.41 42858.38 47806.95 2014-12-13 08:50:18.000 347 21181.59 72.39 42858.36 47806.98 2014-12-13 08:50:19.000 347 21181.60 72.36 42858.38 47806.96 2014-12-13 08:50:20.000 347 21181.67 72.30 42858.44 47806.97 2014-12-13 08:50:21.000 347 21181.75 72.24 42858.42 47807.03 2014-12-13 08:50:22.000 347 21181.74 72.21 42858.41 47807.04 2014-12-13 08:50:23.000 347 21181.74 72.24 42858.42 47807.08 2014-12-13 08:50:24.000 347 21181.74 72.29 42858.46 47807.10 2014-12-13 08:50:25.000 347 21181.73 72.37 42858.46 47807.09 2014-12-13 08:50:26.000 347 21181.72 72.47 42858.45 47807.08 2014-12-13 08:50:27.000 347 21181.69 72.57 42858.48 47807.07 2014-12-13 08:50:28.000 347 21181.64 72.67 42858.50 47807.07 2014-12-13 08:50:29.000 347 21181.61 72.76 42858.48 47807.05 2014-12-13 08:50:30.000 347 21181.58 72.85 42858.46 47807.04 2014-12-13 08:50:31.000 347 21181.54 72.97 42858.47 47807.02 2014-12-13 08:50:32.000 347 21181.48 73.04 42858.45 47806.98 2014-12-13 08:50:33.000 347 21181.45 73.10 42858.43 47806.96 2014-12-13 08:50:34.000 347 21181.43 73.14 42858.43 47806.92 2014-12-13 08:50:35.000 347 21181.43 73.14 42858.43 47806.90 2014-12-13 08:50:36.000 347 21181.44 73.11 42858.41 47806.89 2014-12-13 08:50:37.000 347 21181.46 73.05 42858.40 47806.89 2014-12-13 08:50:38.000 347 21181.50 72.99 42858.40 47806.91 2014-12-13 08:50:39.000 347 21181.53 72.91 42858.40 47806.91 2014-12-13 08:50:40.000 347 21181.54 72.83 42858.42 47806.95 2014-12-13 08:50:41.000 347 21181.58 72.79 42858.44 47806.99 2014-12-13 08:50:42.000 347 21181.60 72.74 42858.43 47806.99 2014-12-13 08:50:43.000 347 21181.61 72.74 42858.44 47807.04 2014-12-13 08:50:44.000 347 21181.61 72.78 42858.47 47807.03 2014-12-13 08:50:45.000 347 21181.59 72.83 42858.46 47807.06 2014-12-13 08:50:46.000 347 21181.57 72.93 42858.46 47807.03 2014-12-13 08:50:47.000 347 21181.53 73.04 42858.47 47807.00 2014-12-13 08:50:48.000 347 21181.48 73.13 42858.44 47806.99 2014-12-13 08:50:49.000 347 21181.40 73.20 42858.45 47806.94 2014-12-13 08:50:50.000 347 21181.32 73.28 42858.42 47806.91 2014-12-13 08:50:51.000 347 21181.27 73.34 42858.39 47806.84 2014-12-13 08:50:52.000 347 21181.23 73.41 42858.35 47806.79 2014-12-13 08:50:53.000 347 21181.19 73.41 42858.33 47806.76 2014-12-13 08:50:54.000 347 21181.10 73.38 42858.33 47806.72 2014-12-13 08:50:55.000 347 21181.05 73.38 42858.31 47806.68 2014-12-13 08:50:56.000 347 21181.03 73.36 42858.33 47806.67 2014-12-13 08:50:57.000 347 21181.03 73.31 42858.29 47806.64 2014-12-13 08:50:58.000 347 21181.03 73.25 42858.27 47806.63 2014-12-13 08:50:59.000 347 21181.03 73.16 42858.29 47806.61 2014-12-13 08:51:00.000 347 21181.06 73.08 42858.30 47806.62 2014-12-13 08:51:01.000 347 21181.09 73.01 42858.31 47806.62 2014-12-13 08:51:02.000 347 21181.11 72.90 42858.30 47806.65 2014-12-13 08:51:03.000 347 21181.08 72.90 42858.33 47806.69 2014-12-13 08:51:04.000 347 21181.08 72.89 42858.35 47806.69 2014-12-13 08:51:05.000 347 21181.06 72.88 42858.36 47806.70 2014-12-13 08:51:06.000 347 21181.02 72.89 42858.38 47806.71 2014-12-13 08:51:07.000 347 21181.01 72.95 42858.38 47806.71 2014-12-13 08:51:08.000 347 21181.00 72.96 42858.39 47806.73 2014-12-13 08:51:09.000 347 21181.03 72.99 42858.39 47806.70 2014-12-13 08:51:10.000 347 21181.03 73.00 42858.41 47806.74 2014-12-13 08:51:11.000 347 21181.05 73.02 42858.43 47806.73 2014-12-13 08:51:12.000 347 21181.04 73.05 42858.42 47806.71 2014-12-13 08:51:13.000 347 21181.03 73.08 42858.41 47806.72 2014-12-13 08:51:14.000 347 21181.01 73.09 42858.44 47806.68 2014-12-13 08:51:15.000 347 21180.97 73.08 42858.44 47806.73 2014-12-13 08:51:16.000 347 21180.98 73.07 42858.40 47806.71 2014-12-13 08:51:17.000 347 21181.00 73.09 42858.40 47806.69 2014-12-13 08:51:18.000 347 21181.02 73.08 42858.38 47806.69 2014-12-13 08:51:19.000 347 21181.00 73.07 42858.36 47806.68 2014-12-13 08:51:20.000 347 21180.99 73.03 42858.37 47806.68 2014-12-13 08:51:21.000 347 21181.01 73.00 42858.40 47806.71 2014-12-13 08:51:22.000 347 21181.04 72.96 42858.37 47806.71 2014-12-13 08:51:23.000 347 21181.05 72.93 42858.41 47806.71 2014-12-13 08:51:24.000 347 21181.05 72.90 42858.43 47806.73 2014-12-13 08:51:25.000 347 21181.08 72.85 42858.43 47806.75 2014-12-13 08:51:26.000 347 21181.12 72.82 42858.44 47806.78 2014-12-13 08:51:27.000 347 21181.16 72.78 42858.45 47806.80 2014-12-13 08:51:28.000 347 21181.21 72.74 42858.48 47806.84 2014-12-13 08:51:29.000 347 21181.26 72.70 42858.47 47806.90 2014-12-13 08:51:30.000 347 21181.28 72.65 42858.48 47806.91 2014-12-13 08:51:31.000 347 21181.33 72.61 42858.51 47806.95 2014-12-13 08:51:32.000 347 21181.37 72.58 42858.55 47807.00 2014-12-13 08:51:33.000 347 21181.42 72.55 42858.58 47807.05 2014-12-13 08:51:34.000 347 21181.44 72.51 42858.58 47807.06 2014-12-13 08:51:35.000 347 21181.43 72.46 42858.61 47807.08 2014-12-13 08:51:36.000 347 21181.44 72.38 42858.63 47807.09 2014-12-13 08:51:37.000 347 21181.47 72.35 42858.68 47807.14 2014-12-13 08:51:38.000 347 21181.46 72.31 42858.67 47807.15 2014-12-13 08:51:39.000 347 21181.44 72.32 42858.66 47807.16 2014-12-13 08:51:40.000 347 21181.44 72.35 42858.69 47807.18 2014-12-13 08:51:41.000 347 21181.42 72.37 42858.70 47807.17 2014-12-13 08:51:42.000 347 21181.38 72.40 42858.69 47807.17 2014-12-13 08:51:43.000 347 21181.34 72.42 42858.69 47807.15 2014-12-13 08:51:44.000 347 21181.32 72.47 42858.66 47807.13 2014-12-13 08:51:45.000 347 21181.30 72.51 42858.65 47807.13 2014-12-13 08:51:46.000 347 21181.27 72.57 42858.66 47807.09 2014-12-13 08:51:47.000 347 21181.23 72.58 42858.65 47807.09 2014-12-13 08:51:48.000 347 21181.22 72.56 42858.66 47807.06 2014-12-13 08:51:49.000 347 21181.22 72.52 42858.68 47807.04 2014-12-13 08:51:50.000 347 21181.22 72.51 42858.66 47807.04 2014-12-13 08:51:51.000 347 21181.21 72.45 42858.69 47807.06 2014-12-13 08:51:52.000 347 21181.21 72.38 42858.72 47807.06 2014-12-13 08:51:53.000 347 21181.24 72.30 42858.71 47807.07 2014-12-13 08:51:54.000 347 21181.25 72.25 42858.70 47807.14 2014-12-13 08:51:55.000 347 21181.32 72.18 42858.73 47807.16 2014-12-13 08:51:56.000 347 21181.38 72.12 42858.75 47807.17 2014-12-13 08:51:57.000 347 21181.41 72.07 42858.77 47807.20 2014-12-13 08:51:58.000 347 21181.42 72.05 42858.80 47807.24 2014-12-13 08:51:59.000 347 21181.46 72.00 42858.84 47807.28 2014-12-13 08:52:00.000 347 21181.47 72.00 42858.87 47807.30 2014-12-13 08:52:01.000 347 21181.48 72.04 42858.88 47807.33 2014-12-13 08:52:02.000 347 21181.48 72.11 42858.90 47807.35 2014-12-13 08:52:03.000 347 21181.43 72.21 42858.91 47807.35 2014-12-13 08:52:04.000 347 21181.40 72.31 42858.87 47807.33 2014-12-13 08:52:05.000 347 21181.36 72.39 42858.84 47807.31 2014-12-13 08:52:06.000 347 21181.32 72.46 42858.83 47807.29 2014-12-13 08:52:07.000 347 21181.29 72.54 42858.80 47807.25 2014-12-13 08:52:08.000 347 21181.27 72.58 42858.81 47807.23 2014-12-13 08:52:09.000 347 21181.22 72.62 42858.80 47807.19 2014-12-13 08:52:10.000 347 21181.22 72.62 42858.79 47807.16 2014-12-13 08:52:11.000 347 21181.20 72.60 42858.74 47807.13 2014-12-13 08:52:12.000 347 21181.19 72.58 42858.73 47807.11 2014-12-13 08:52:13.000 347 21181.16 72.55 42858.70 47807.09 2014-12-13 08:52:14.000 347 21181.16 72.47 42858.68 47807.09 2014-12-13 08:52:15.000 347 21181.24 72.38 42858.70 47807.07 2014-12-13 08:52:16.000 347 21181.27 72.32 42858.67 47807.07 2014-12-13 08:52:17.000 347 21181.26 72.26 42858.64 47807.06 2014-12-13 08:52:18.000 347 21181.31 72.18 42858.64 47807.07 2014-12-13 08:52:19.000 347 21181.35 72.11 42858.64 47807.06 2014-12-13 08:52:20.000 347 21181.35 72.06 42858.59 47807.06 2014-12-13 08:52:21.000 347 21181.34 72.06 42858.56 47807.04 2014-12-13 08:52:22.000 347 21181.31 72.06 42858.54 47807.03 2014-12-13 08:52:23.000 347 21181.34 72.08 42858.56 47807.02 2014-12-13 08:52:24.000 347 21181.31 72.13 42858.56 47807.02 2014-12-13 08:52:25.000 347 21181.23 72.22 42858.55 47806.98 2014-12-13 08:52:26.000 347 21181.17 72.30 42858.55 47806.96 2014-12-13 08:52:27.000 347 21181.09 72.36 42858.48 47806.91 2014-12-13 08:52:28.000 347 21181.03 72.40 42858.49 47806.87 2014-12-13 08:52:29.000 347 21180.95 72.44 42858.51 47806.83 2014-12-13 08:52:30.000 347 21180.88 72.48 42858.48 47806.76 2014-12-13 08:52:31.000 347 21180.82 72.51 42858.50 47806.73 2014-12-13 08:52:32.000 347 21180.77 72.54 42858.46 47806.72 2014-12-13 08:52:33.000 347 21180.78 72.54 42858.45 47806.68 2014-12-13 08:52:34.000 347 21180.73 72.57 42858.42 47806.64 2014-12-13 08:52:35.000 347 21180.67 72.63 42858.37 47806.61 2014-12-13 08:52:36.000 347 21180.60 72.68 42858.31 47806.54 2014-12-13 08:52:37.000 347 21180.60 72.69 42858.28 47806.48 2014-12-13 08:52:38.000 347 21180.63 72.72 42858.24 47806.41 2014-12-13 08:52:39.000 347 21180.64 72.75 42858.21 47806.38 2014-12-13 08:52:40.000 347 21180.65 72.78 42858.18 47806.40 2014-12-13 08:52:41.000 347 21180.68 72.82 42858.15 47806.36 2014-12-13 08:52:42.000 347 21180.71 72.88 42858.14 47806.31 2014-12-13 08:52:43.000 347 21180.74 72.91 42858.13 47806.35 2014-12-13 08:52:44.000 347 21180.78 72.93 42858.16 47806.36 2014-12-13 08:52:45.000 347 21180.81 72.96 42858.20 47806.40 2014-12-13 08:52:46.000 347 21180.84 73.01 42858.22 47806.44 2014-12-13 08:52:47.000 347 21180.84 73.04 42858.23 47806.49 2014-12-13 08:52:48.000 347 21180.84 73.06 42858.24 47806.49 2014-12-13 08:52:49.000 347 21180.81 73.12 42858.27 47806.54 2014-12-13 08:52:50.000 347 21180.74 73.24 42858.21 47806.49 2014-12-13 08:52:51.000 347 21180.68 73.32 42858.17 47806.42 2014-12-13 08:52:52.000 347 21180.63 73.32 42858.09 47806.30 2014-12-13 08:52:53.000 347 21180.62 73.30 42858.05 47806.26 2014-12-13 08:52:54.000 347 21180.59 73.27 42857.99 47806.19 2014-12-13 08:52:55.000 347 21180.54 73.29 42857.98 47806.17 2014-12-13 08:52:56.000 347 21180.50 73.34 42857.93 47806.08 2014-12-13 08:52:57.000 347 21180.48 73.39 42857.92 47806.05 2014-12-13 08:52:58.000 347 21180.48 73.43 42857.83 47805.98 2014-12-13 08:52:59.000 347 21180.49 73.43 42857.78 47805.93 2014-12-13 08:53:00.000 347 21180.49 73.47 42857.70 47805.89 2014-12-13 08:53:01.000 347 21180.49 73.50 42857.68 47805.85 2014-12-13 08:53:02.000 347 21180.47 73.51 42857.63 47805.81 2014-12-13 08:53:03.000 347 21180.50 73.52 42857.64 47805.80 2014-12-13 08:53:04.000 347 21180.47 73.56 42857.65 47805.80 2014-12-13 08:53:05.000 347 21180.47 73.61 42857.65 47805.78 2014-12-13 08:53:06.000 347 21180.44 73.62 42857.62 47805.77 2014-12-13 08:53:07.000 347 21180.41 73.65 42857.62 47805.79 2014-12-13 08:53:08.000 347 21180.42 73.64 42857.61 47805.76 2014-12-13 08:53:09.000 347 21180.41 73.60 42857.62 47805.75 2014-12-13 08:53:10.000 347 21180.43 73.52 42857.65 47805.77 2014-12-13 08:53:11.000 347 21180.48 73.42 42857.70 47805.81 2014-12-13 08:53:12.000 347 21180.55 73.35 42857.77 47805.86 2014-12-13 08:53:13.000 347 21180.61 73.30 42857.85 47805.96 2014-12-13 08:53:14.000 347 21180.65 73.29 42857.90 47806.06 2014-12-13 08:53:15.000 347 21180.70 73.30 42857.95 47806.12 2014-12-13 08:53:16.000 347 21180.74 73.31 42858.00 47806.18 2014-12-13 08:53:17.000 347 21180.74 73.33 42858.03 47806.25 2014-12-13 08:53:18.000 347 21180.79 73.36 42858.03 47806.28 2014-12-13 08:53:19.000 347 21180.83 73.39 42858.05 47806.30 2014-12-13 08:53:20.000 347 21180.83 73.44 42858.05 47806.36 2014-12-13 08:53:21.000 347 21180.85 73.45 42858.07 47806.38 2014-12-13 08:53:22.000 347 21180.90 73.42 42858.08 47806.39 2014-12-13 08:53:23.000 347 21180.94 73.43 42858.09 47806.42 2014-12-13 08:53:24.000 347 21180.95 73.44 42858.09 47806.43 2014-12-13 08:53:25.000 347 21180.96 73.44 42858.09 47806.44 2014-12-13 08:53:26.000 347 21180.98 73.41 42858.11 47806.46 2014-12-13 08:53:27.000 347 21180.96 73.40 42858.11 47806.46 2014-12-13 08:53:28.000 347 21180.96 73.37 42858.08 47806.47 2014-12-13 08:53:29.000 347 21180.99 73.33 42858.09 47806.46 2014-12-13 08:53:30.000 347 21180.96 73.28 42858.11 47806.47 2014-12-13 08:53:31.000 347 21180.94 73.24 42858.14 47806.45 2014-12-13 08:53:32.000 347 21180.95 73.16 42858.13 47806.48 2014-12-13 08:53:33.000 347 21180.93 73.10 42858.14 47806.50 2014-12-13 08:53:34.000 347 21180.88 73.06 42858.16 47806.46 2014-12-13 08:53:35.000 347 21180.88 73.04 42858.17 47806.48 2014-12-13 08:53:36.000 347 21180.86 73.04 42858.18 47806.48 2014-12-13 08:53:37.000 347 21180.83 73.01 42858.14 47806.48 2014-12-13 08:53:38.000 347 21180.83 72.95 42858.15 47806.44 2014-12-13 08:53:39.000 347 21180.83 72.89 42858.17 47806.44 2014-12-13 08:53:40.000 347 21180.84 72.83 42858.20 47806.45 2014-12-13 08:53:41.000 347 21180.86 72.78 42858.19 47806.47 2014-12-13 08:53:42.000 347 21180.88 72.68 42858.19 47806.47 2014-12-13 08:53:43.000 347 21180.90 72.63 42858.21 47806.49 2014-12-13 08:53:44.000 347 21180.91 72.58 42858.22 47806.54 2014-12-13 08:53:45.000 347 21180.93 72.55 42858.22 47806.52 2014-12-13 08:53:46.000 347 21180.91 72.54 42858.20 47806.52 2014-12-13 08:53:47.000 347 21180.92 72.54 42858.20 47806.51 2014-12-13 08:53:48.000 347 21180.88 72.55 42858.21 47806.52 2014-12-13 08:53:49.000 347 21180.84 72.57 42858.19 47806.51 2014-12-13 08:53:50.000 347 21180.79 72.62 42858.20 47806.49 2014-12-13 08:53:51.000 347 21180.75 72.65 42858.23 47806.48 2014-12-13 08:53:52.000 347 21180.70 72.70 42858.24 47806.44 2014-12-13 08:53:53.000 347 21180.71 72.72 42858.21 47806.44 2014-12-13 08:53:54.000 347 21180.69 72.75 42858.22 47806.42 2014-12-13 08:53:55.000 347 21180.70 72.77 42858.24 47806.46 2014-12-13 08:53:56.000 347 21180.71 72.78 42858.26 47806.45 2014-12-13 08:53:57.000 347 21180.73 72.78 42858.25 47806.45 2014-12-13 08:53:58.000 347 21180.76 72.77 42858.27 47806.48 2014-12-13 08:53:59.000 347 21180.77 72.77 42858.28 47806.48 2014-12-13 08:54:00.000 347 21180.80 72.74 42858.30 47806.49 2014-12-13 08:54:01.000 347 21180.82 72.75 42858.31 47806.55 2014-12-13 08:54:02.000 347 21180.85 72.73 42858.29 47806.54 2014-12-13 08:54:03.000 347 21180.87 72.74 42858.30 47806.57 2014-12-13 08:54:04.000 347 21180.91 72.73 42858.32 47806.58 2014-12-13 08:54:05.000 347 21180.92 72.76 42858.31 47806.61 2014-12-13 08:54:06.000 347 21180.95 72.80 42858.31 47806.60 2014-12-13 08:54:07.000 347 21180.94 72.79 42858.30 47806.61 2014-12-13 08:54:08.000 347 21180.94 72.79 42858.25 47806.59 2014-12-13 08:54:09.000 347 21180.91 72.82 42858.24 47806.59 2014-12-13 08:54:10.000 347 21180.88 72.82 42858.27 47806.56 2014-12-13 08:54:11.000 347 21180.85 72.86 42858.24 47806.57 2014-12-13 08:54:12.000 347 21180.82 72.87 42858.21 47806.51 2014-12-13 08:54:13.000 347 21180.81 72.83 42858.20 47806.49 2014-12-13 08:54:14.000 347 21180.80 72.79 42858.16 47806.45 2014-12-13 08:54:15.000 347 21180.80 72.71 42858.18 47806.43 2014-12-13 08:54:16.000 347 21180.84 72.61 42858.16 47806.45 2014-12-13 08:54:17.000 347 21180.87 72.48 42858.22 47806.48 2014-12-13 08:54:18.000 347 21180.93 72.35 42858.25 47806.49 2014-12-13 08:54:19.000 347 21180.95 72.24 42858.27 47806.56 2014-12-13 08:54:20.000 347 21181.00 72.11 42858.30 47806.57 2014-12-13 08:54:21.000 347 21181.03 72.01 42858.36 47806.63 2014-12-13 08:54:22.000 347 21181.10 71.92 42858.40 47806.68 2014-12-13 08:54:23.000 347 21181.16 71.82 42858.42 47806.76 2014-12-13 08:54:24.000 347 21181.21 71.80 42858.44 47806.83 2014-12-13 08:54:25.000 347 21181.26 71.73 42858.52 47806.89 2014-12-13 08:54:26.000 347 21181.28 71.74 42858.57 47806.96 2014-12-13 08:54:27.000 347 21181.28 71.78 42858.57 47807.00 2014-12-13 08:54:28.000 347 21181.28 71.85 42858.60 47807.05 2014-12-13 08:54:29.000 347 21181.26 71.92 42858.60 47807.02 2014-12-13 08:54:30.000 347 21181.18 72.01 42858.63 47807.04 2014-12-13 08:54:31.000 347 21181.14 72.12 42858.63 47807.03 2014-12-13 08:54:32.000 347 21181.11 72.19 42858.62 47806.99 2014-12-13 08:54:33.000 347 21181.11 72.25 42858.64 47806.96 2014-12-13 08:54:34.000 347 21181.08 72.31 42858.64 47806.95 2014-12-13 08:54:35.000 347 21181.06 72.32 42858.62 47806.96 2014-12-13 08:54:36.000 347 21181.06 72.30 42858.63 47806.95 2014-12-13 08:54:37.000 347 21181.06 72.25 42858.63 47806.93 2014-12-13 08:54:38.000 347 21181.06 72.18 42858.65 47806.95 2014-12-13 08:54:39.000 347 21181.13 72.10 42858.65 47806.97 2014-12-13 08:54:40.000 347 21181.21 72.03 42858.65 47807.01 2014-12-13 08:54:41.000 347 21181.29 71.95 42858.65 47807.04 2014-12-13 08:54:42.000 347 21181.37 71.83 42858.63 47807.07 2014-12-13 08:54:43.000 347 21181.43 71.69 42858.65 47807.09 2014-12-13 08:54:44.000 347 21181.46 71.59 42858.68 47807.13 2014-12-13 08:54:45.000 347 21181.54 71.46 42858.66 47807.16 2014-12-13 08:54:46.000 347 21181.57 71.40 42858.67 47807.22 2014-12-13 08:54:47.000 347 21181.59 71.35 42858.67 47807.23 2014-12-13 08:54:48.000 347 21181.59 71.31 42858.69 47807.26 2014-12-13 08:54:49.000 347 21181.58 71.32 42858.69 47807.29 2014-12-13 08:54:50.000 347 21181.55 71.33 42858.75 47807.28 2014-12-13 08:54:51.000 347 21181.51 71.36 42858.77 47807.28 2014-12-13 08:54:52.000 347 21181.42 71.43 42858.77 47807.29 2014-12-13 08:54:53.000 347 21181.38 71.53 42858.77 47807.28 2014-12-13 08:54:54.000 347 21181.33 71.59 42858.77 47807.27 2014-12-13 08:54:55.000 347 21181.31 71.64 42858.74 47807.23 2014-12-13 08:54:56.000 347 21181.28 71.70 42858.73 47807.22 2014-12-13 08:54:57.000 347 21181.24 71.72 42858.76 47807.24 2014-12-13 08:54:58.000 347 21181.25 71.74 42858.79 47807.21 2014-12-13 08:54:59.000 347 21181.26 71.71 42858.75 47807.20 2014-12-13 08:55:00.000 347 21181.26 71.68 42858.77 47807.21 2014-12-13 08:55:01.000 347 21181.30 71.63 42858.78 47807.22 2014-12-13 08:55:02.000 347 21181.33 71.55 42858.79 47807.22 2014-12-13 08:55:03.000 347 21181.42 71.45 42858.75 47807.25 2014-12-13 08:55:04.000 347 21181.46 71.37 42858.72 47807.26 2014-12-13 08:55:05.000 347 21181.53 71.31 42858.73 47807.30 2014-12-13 08:55:06.000 347 21181.61 71.21 42858.73 47807.31 2014-12-13 08:55:07.000 347 21181.67 71.18 42858.74 47807.34 2014-12-13 08:55:08.000 347 21181.69 71.14 42858.77 47807.36 2014-12-13 08:55:09.000 347 21181.72 71.10 42858.76 47807.38 2014-12-13 08:55:10.000 347 21181.72 71.11 42858.77 47807.42 2014-12-13 08:55:11.000 347 21181.68 71.15 42858.76 47807.41 2014-12-13 08:55:12.000 347 21181.65 71.18 42858.74 47807.40 2014-12-13 08:55:13.000 347 21181.61 71.24 42858.74 47807.37 2014-12-13 08:55:14.000 347 21181.57 71.29 42858.77 47807.37 2014-12-13 08:55:15.000 347 21181.49 71.36 42858.75 47807.32 2014-12-13 08:55:16.000 347 21181.41 71.40 42858.76 47807.28 2014-12-13 08:55:17.000 347 21181.33 71.45 42858.74 47807.27 2014-12-13 08:55:18.000 347 21181.28 71.53 42858.72 47807.22 2014-12-13 08:55:19.000 347 21181.22 71.60 42858.72 47807.16 2014-12-13 08:55:20.000 347 21181.16 71.63 42858.70 47807.14 2014-12-13 08:55:21.000 347 21181.15 71.67 42858.65 47807.09 2014-12-13 08:55:22.000 347 21181.13 71.68 42858.65 47807.06 2014-12-13 08:55:23.000 347 21181.13 71.67 42858.65 47807.05 2014-12-13 08:55:24.000 347 21181.21 71.63 42858.59 47807.03 2014-12-13 08:55:25.000 347 21181.22 71.56 42858.59 47807.04 2014-12-13 08:55:26.000 347 21181.26 71.48 42858.58 47807.05 2014-12-13 08:55:27.000 347 21181.34 71.39 42858.60 47807.06 2014-12-13 08:55:28.000 347 21181.38 71.31 42858.62 47807.10 2014-12-13 08:55:29.000 347 21181.42 71.25 42858.59 47807.10 2014-12-13 08:55:30.000 347 21181.47 71.19 42858.61 47807.14 2014-12-13 08:55:31.000 347 21181.51 71.14 42858.63 47807.18 2014-12-13 08:55:32.000 347 21181.51 71.13 42858.60 47807.18 2014-12-13 08:55:33.000 347 21181.46 71.18 42858.61 47807.17 2014-12-13 08:55:34.000 347 21181.40 71.23 42858.61 47807.17 2014-12-13 08:55:35.000 347 21181.37 71.31 42858.58 47807.12 2014-12-13 08:55:36.000 347 21181.29 71.36 42858.54 47807.09 2014-12-13 08:55:37.000 347 21181.24 71.44 42858.54 47807.05 2014-12-13 08:55:38.000 347 21181.18 71.52 42858.52 47807.01 2014-12-13 08:55:39.000 347 21181.07 71.60 42858.51 47806.97 2014-12-13 08:55:40.000 347 21181.02 71.65 42858.51 47806.89 2014-12-13 08:55:41.000 347 21181.00 71.64 42858.47 47806.85 2014-12-13 08:55:42.000 347 21180.99 71.63 42858.47 47806.82 2014-12-13 08:55:43.000 347 21180.99 71.59 42858.45 47806.82 2014-12-13 08:55:44.000 347 21181.04 71.52 42858.45 47806.82 2014-12-13 08:55:45.000 347 21181.10 71.43 42858.44 47806.81 2014-12-13 08:55:46.000 347 21181.17 71.36 42858.47 47806.85 2014-12-13 08:55:47.000 347 21181.24 71.29 42858.48 47806.89 2014-12-13 08:55:48.000 347 21181.34 71.19 42858.48 47806.92 2014-12-13 08:55:49.000 347 21181.39 71.11 42858.53 47806.95 2014-12-13 08:55:50.000 347 21181.46 71.06 42858.51 47807.01 2014-12-13 08:55:51.000 347 21181.51 71.01 42858.55 47807.06 2014-12-13 08:55:52.000 347 21181.50 71.04 42858.56 47807.07 2014-12-13 08:55:53.000 347 21181.50 71.09 42858.55 47807.09 2014-12-13 08:55:54.000 347 21181.49 71.15 42858.53 47807.13 2014-12-13 08:55:55.000 347 21181.44 71.25 42858.54 47807.09 2014-12-13 08:55:56.000 347 21181.39 71.34 42858.50 47807.06 2014-12-13 08:55:57.000 347 21181.29 71.43 42858.48 47807.01 2014-12-13 08:55:58.000 347 21181.22 71.53 42858.49 47806.98 2014-12-13 08:55:59.000 347 21181.14 71.61 42858.49 47806.94 2014-12-13 08:56:00.000 347 21181.07 71.65 42858.49 47806.88 2014-12-13 08:56:01.000 347 21180.94 71.65 42858.47 47806.84 2014-12-13 08:56:02.000 347 21180.91 71.64 42858.46 47806.79 2014-12-13 08:56:03.000 347 21180.89 71.59 42858.43 47806.76 2014-12-13 08:56:04.000 347 21180.84 71.53 42858.43 47806.74 2014-12-13 08:56:05.000 347 21180.87 71.46 42858.42 47806.73 2014-12-13 08:56:06.000 347 21180.91 71.39 42858.48 47806.75 2014-12-13 08:56:07.000 347 21180.94 71.28 42858.48 47806.78 2014-12-13 08:56:08.000 347 21181.00 71.18 42858.50 47806.79 2014-12-13 08:56:09.000 347 21181.07 71.11 42858.52 47806.86 2014-12-13 08:56:10.000 347 21181.16 71.06 42858.55 47806.87 2014-12-13 08:56:11.000 347 21181.23 71.02 42858.52 47806.90 2014-12-13 08:56:12.000 347 21181.29 70.97 42858.53 47806.97 2014-12-13 08:56:13.000 347 21181.32 70.96 42858.55 47806.97 2014-12-13 08:56:14.000 347 21181.38 71.00 42858.54 47807.02 2014-12-13 08:56:15.000 347 21181.39 71.03 42858.56 47807.02 2014-12-13 08:56:16.000 347 21181.41 71.08 42858.54 47807.05 2014-12-13 08:56:17.000 347 21181.39 71.14 42858.55 47807.05 2014-12-13 08:56:18.000 347 21181.37 71.21 42858.52 47807.02 2014-12-13 08:56:19.000 347 21181.34 71.22 42858.50 47807.00 2014-12-13 08:56:20.000 347 21181.33 71.23 42858.51 47806.98 2014-12-13 08:56:21.000 347 21181.26 71.26 42858.52 47806.97 2014-12-13 08:56:22.000 347 21181.20 71.22 42858.53 47806.94 2014-12-13 08:56:23.000 347 21181.16 71.20 42858.55 47806.93 2014-12-13 08:56:24.000 347 21181.15 71.21 42858.54 47806.94 2014-12-13 08:56:25.000 347 21181.19 71.23 42858.50 47806.94 2014-12-13 08:56:26.000 347 21181.20 71.24 42858.49 47806.92 2014-12-13 08:56:27.000 347 21181.19 71.22 42858.49 47806.91 2014-12-13 08:56:28.000 347 21181.21 71.19 42858.46 47806.91 2014-12-13 08:56:29.000 347 21181.25 71.15 42858.44 47806.90 2014-12-13 08:56:30.000 347 21181.30 71.12 42858.44 47806.90 2014-12-13 08:56:31.000 347 21181.34 71.13 42858.44 47806.90 2014-12-13 08:56:32.000 347 21181.37 71.11 42858.42 47806.92 2014-12-13 08:56:33.000 347 21181.40 71.09 42858.44 47806.95 2014-12-13 08:56:34.000 347 21181.41 71.06 42858.44 47806.92 2014-12-13 08:56:35.000 347 21181.44 71.03 42858.46 47806.94 2014-12-13 08:56:36.000 347 21181.42 71.05 42858.44 47806.96 2014-12-13 08:56:37.000 347 21181.41 71.14 42858.44 47806.97 2014-12-13 08:56:38.000 347 21181.39 71.23 42858.38 47806.95 2014-12-13 08:56:39.000 347 21181.37 71.31 42858.36 47806.91 2014-12-13 08:56:40.000 347 21181.36 71.35 42858.33 47806.88 2014-12-13 08:56:41.000 347 21181.39 71.38 42858.33 47806.84 2014-12-13 08:56:42.000 347 21181.35 71.40 42858.34 47806.82 2014-12-13 08:56:43.000 347 21181.30 71.42 42858.30 47806.80 2014-12-13 08:56:44.000 347 21181.28 71.43 42858.26 47806.78 2014-12-13 08:56:45.000 347 21181.26 71.43 42858.28 47806.76 2014-12-13 08:56:46.000 347 21181.25 71.43 42858.31 47806.77 2014-12-13 08:56:47.000 347 21181.24 71.36 42858.34 47806.74 2014-12-13 08:56:48.000 347 21181.21 71.30 42858.33 47806.77 2014-12-13 08:56:49.000 347 21181.23 71.23 42858.37 47806.75 2014-12-13 08:56:50.000 347 21181.28 71.18 42858.39 47806.75 2014-12-13 08:56:51.000 347 21181.26 71.15 42858.39 47806.79 2014-12-13 08:56:52.000 347 21181.30 71.09 42858.36 47806.82 2014-12-13 08:56:53.000 347 21181.36 71.06 42858.35 47806.83 2014-12-13 08:56:54.000 347 21181.40 71.00 42858.36 47806.84 2014-12-13 08:56:55.000 347 21181.42 70.96 42858.35 47806.89 2014-12-13 08:56:56.000 347 21181.43 70.99 42858.35 47806.88 2014-12-13 08:56:57.000 347 21181.44 71.02 42858.35 47806.89 2014-12-13 08:56:58.000 347 21181.43 71.11 42858.34 47806.91 2014-12-13 08:56:59.000 347 21181.38 71.21 42858.32 47806.89 2014-12-13 08:57:00.000 347 21181.34 71.32 42858.33 47806.86 2014-12-13 08:57:01.000 347 21181.30 71.41 42858.35 47806.82 2014-12-13 08:57:02.000 347 21181.22 71.51 42858.34 47806.80 2014-12-13 08:57:03.000 347 21181.15 71.63 42858.34 47806.74 2014-12-13 08:57:04.000 347 21181.10 71.73 42858.33 47806.72 2014-12-13 08:57:05.000 347 21181.03 71.80 42858.33 47806.67 2014-12-13 08:57:06.000 347 21180.98 71.86 42858.31 47806.63 2014-12-13 08:57:07.000 347 21180.93 71.89 42858.31 47806.62 2014-12-13 08:57:08.000 347 21180.91 71.92 42858.28 47806.59 2014-12-13 08:57:09.000 347 21180.88 71.91 42858.29 47806.57 2014-12-13 08:57:10.000 347 21180.91 71.85 42858.29 47806.54 2014-12-13 08:57:11.000 347 21180.93 71.77 42858.27 47806.55 2014-12-13 08:57:12.000 347 21180.94 71.72 42858.27 47806.57 2014-12-13 08:57:13.000 347 21180.95 71.69 42858.30 47806.57 2014-12-13 08:57:14.000 347 21180.97 71.67 42858.32 47806.60 2014-12-13 08:57:15.000 347 21180.98 71.63 42858.27 47806.61 2014-12-13 08:57:16.000 347 21180.99 71.66 42858.25 47806.62 2014-12-13 08:57:17.000 347 21180.94 71.68 42858.30 47806.61 2014-12-13 08:57:18.000 347 21180.96 71.65 42858.31 47806.62 2014-12-13 08:57:19.000 347 21180.98 71.64 42858.35 47806.60 2014-12-13 08:57:20.000 347 21180.95 71.65 42858.36 47806.67 2014-12-13 08:57:21.000 347 21180.95 71.69 42858.36 47806.62 2014-12-13 08:57:22.000 347 21180.90 71.75 42858.40 47806.64 2014-12-13 08:57:23.000 347 21180.86 71.80 42858.43 47806.66 2014-12-13 08:57:24.000 347 21180.81 71.87 42858.43 47806.63 2014-12-13 08:57:25.000 347 21180.75 71.94 42858.39 47806.61 2014-12-13 08:57:26.000 347 21180.68 72.01 42858.37 47806.58 2014-12-13 08:57:27.000 347 21180.69 72.01 42858.37 47806.56 2014-12-13 08:57:28.000 347 21180.67 72.02 42858.36 47806.54 2014-12-13 08:57:29.000 347 21180.63 71.99 42858.34 47806.48 2014-12-13 08:57:30.000 347 21180.64 71.96 42858.33 47806.49 2014-12-13 08:57:31.000 347 21180.66 71.90 42858.36 47806.50 2014-12-13 08:57:32.000 347 21180.69 71.87 42858.36 47806.52 2014-12-13 08:57:33.000 347 21180.71 71.83 42858.33 47806.52 2014-12-13 08:57:34.000 347 21180.72 71.82 42858.34 47806.53 2014-12-13 08:57:35.000 347 21180.77 71.79 42858.35 47806.54 2014-12-13 08:57:36.000 347 21180.79 71.76 42858.35 47806.55 2014-12-13 08:57:37.000 347 21180.82 71.77 42858.37 47806.57 2014-12-13 08:57:38.000 347 21180.83 71.80 42858.40 47806.60 2014-12-13 08:57:39.000 347 21180.80 71.87 42858.37 47806.62 2014-12-13 08:57:40.000 347 21180.80 71.93 42858.38 47806.59 2014-12-13 08:57:41.000 347 21180.78 72.01 42858.34 47806.60 2014-12-13 08:57:42.000 347 21180.77 72.09 42858.35 47806.57 2014-12-13 08:57:43.000 347 21180.78 72.12 42858.32 47806.55 2014-12-13 08:57:44.000 347 21180.75 72.16 42858.35 47806.55 2014-12-13 08:57:45.000 347 21180.75 72.18 42858.34 47806.55 2014-12-13 08:57:46.000 347 21180.75 72.21 42858.34 47806.55 2014-12-13 08:57:47.000 347 21180.72 72.25 42858.32 47806.58 2014-12-13 08:57:48.000 347 21180.69 72.25 42858.31 47806.55 2014-12-13 08:57:49.000 347 21180.67 72.28 42858.33 47806.54 2014-12-13 08:57:50.000 347 21180.69 72.30 42858.30 47806.51 2014-12-13 08:57:51.000 347 21180.67 72.27 42858.29 47806.50 2014-12-13 08:57:52.000 347 21180.64 72.25 42858.27 47806.50 2014-12-13 08:57:53.000 347 21180.63 72.22 42858.27 47806.47 2014-12-13 08:57:54.000 347 21180.63 72.17 42858.28 47806.47 2014-12-13 08:57:55.000 347 21180.63 72.11 42858.30 47806.46 2014-12-13 08:57:56.000 347 21180.65 72.05 42858.27 47806.48 2014-12-13 08:57:57.000 347 21180.69 72.03 42858.32 47806.50 2014-12-13 08:57:58.000 347 21180.73 72.02 42858.33 47806.53 2014-12-13 08:57:59.000 347 21180.73 71.98 42858.34 47806.53 2014-12-13 08:58:00.000 347 21180.70 71.96 42858.37 47806.54 2014-12-13 08:58:01.000 347 21180.67 71.96 42858.41 47806.57 2014-12-13 08:58:02.000 347 21180.69 71.95 42858.44 47806.57 2014-12-13 08:58:03.000 347 21180.66 71.95 42858.45 47806.61 2014-12-13 08:58:04.000 347 21180.65 71.94 42858.48 47806.61 2014-12-13 08:58:05.000 347 21180.62 72.00 42858.46 47806.61 2014-12-13 08:58:06.000 347 21180.63 72.02 42858.46 47806.62 2014-12-13 08:58:07.000 347 21180.59 72.07 42858.49 47806.64 2014-12-13 08:58:08.000 347 21180.58 72.17 42858.50 47806.62 2014-12-13 08:58:09.000 347 21180.54 72.29 42858.40 47806.61 2014-12-13 08:58:10.000 347 21180.49 72.39 42858.34 47806.57 2014-12-13 08:58:11.000 347 21180.45 72.49 42858.30 47806.50 2014-12-13 08:58:12.000 347 21180.43 72.52 42858.32 47806.43 2014-12-13 08:58:13.000 347 21180.41 72.56 42858.29 47806.41 2014-12-13 08:58:14.000 347 21180.34 72.62 42858.28 47806.38 2014-12-13 08:58:15.000 347 21180.32 72.66 42858.26 47806.36 2014-12-13 08:58:16.000 347 21180.30 72.73 42858.27 47806.31 2014-12-13 08:58:17.000 347 21180.24 72.77 42858.24 47806.30 2014-12-13 08:58:18.000 347 21180.19 72.78 42858.23 47806.28 2014-12-13 08:58:19.000 347 21180.17 72.81 42858.27 47806.23 2014-12-13 08:58:20.000 347 21180.14 72.81 42858.27 47806.22 2014-12-13 08:58:21.000 347 21180.14 72.79 42858.22 47806.21 2014-12-13 08:58:22.000 347 21180.14 72.76 42858.26 47806.19 2014-12-13 08:58:23.000 347 21180.14 72.71 42858.28 47806.17 2014-12-13 08:58:24.000 347 21180.12 72.71 42858.25 47806.20 2014-12-13 08:58:25.000 347 21180.14 72.66 42858.22 47806.18 2014-12-13 08:58:26.000 347 21180.17 72.59 42858.21 47806.22 2014-12-13 08:58:27.000 347 21180.18 72.56 42858.22 47806.22 2014-12-13 08:58:28.000 347 21180.20 72.55 42858.25 47806.23 2014-12-13 08:58:29.000 347 21180.20 72.50 42858.27 47806.25 2014-12-13 08:58:30.000 347 21180.24 72.51 42858.29 47806.28 2014-12-13 08:58:31.000 347 21180.26 72.54 42858.28 47806.30 2014-12-13 08:58:32.000 347 21180.27 72.57 42858.31 47806.32 2014-12-13 08:58:33.000 347 21180.28 72.62 42858.33 47806.32 2014-12-13 08:58:34.000 347 21180.30 72.66 42858.29 47806.35 2014-12-13 08:58:35.000 347 21180.29 72.71 42858.30 47806.32 2014-12-13 08:58:36.000 347 21180.27 72.77 42858.32 47806.33 2014-12-13 08:58:37.000 347 21180.25 72.86 42858.31 47806.33 2014-12-13 08:58:38.000 347 21180.23 72.96 42858.30 47806.31 2014-12-13 08:58:39.000 347 21180.17 73.04 42858.26 47806.27 2014-12-13 08:58:40.000 347 21180.12 73.12 42858.23 47806.22 2014-12-13 08:58:41.000 347 21180.07 73.20 42858.24 47806.19 2014-12-13 08:58:42.000 347 21180.01 73.27 42858.23 47806.16 2014-12-13 08:58:43.000 347 21180.01 73.32 42858.17 47806.10 2014-12-13 08:58:44.000 347 21179.95 73.36 42858.17 47806.06 2014-12-13 08:58:45.000 347 21179.93 73.40 42858.13 47806.05 2014-12-13 08:58:46.000 347 21179.86 73.46 42858.12 47806.01 2014-12-13 08:58:47.000 347 21179.80 73.48 42858.07 47805.96 2014-12-13 08:58:48.000 347 21179.78 73.47 42858.03 47805.89 2014-12-13 08:58:49.000 347 21179.75 73.49 42858.04 47805.87 2014-12-13 08:58:50.000 347 21179.74 73.48 42858.01 47805.87 2014-12-13 08:58:51.000 347 21179.77 73.45 42858.00 47805.85 2014-12-13 08:58:52.000 347 21179.80 73.40 42858.05 47805.88 2014-12-13 08:58:53.000 347 21179.85 73.37 42858.07 47805.88 2014-12-13 08:58:54.000 347 21179.85 73.39 42858.11 47805.92 2014-12-13 08:58:55.000 347 21179.86 73.41 42858.13 47805.93 2014-12-13 08:58:56.000 347 21179.91 73.38 42858.14 47805.98 2014-12-13 08:58:57.000 347 21179.90 73.41 42858.11 47805.99 2014-12-13 08:58:58.000 347 21179.90 73.42 42858.11 47805.98 2014-12-13 08:58:59.000 347 21179.88 73.41 42858.10 47806.01 2014-12-13 08:59:00.000 347 21179.90 73.41 42858.11 47806.00 2014-12-13 08:59:01.000 347 21179.93 73.44 42858.15 47806.02 2014-12-13 08:59:02.000 347 21179.90 73.49 42858.15 47806.01 2014-12-13 08:59:03.000 347 21179.90 73.47 42858.14 47806.00 2014-12-13 08:59:04.000 347 21179.88 73.48 42858.14 47806.04 2014-12-13 08:59:05.000 347 21179.86 73.51 42858.12 47806.01 2014-12-13 08:59:06.000 347 21179.91 73.47 42858.11 47806.01 2014-12-13 08:59:07.000 347 21179.91 73.44 42858.11 47805.99 2014-12-13 08:59:08.000 347 21179.90 73.40 42858.12 47805.99 2014-12-13 08:59:09.000 347 21179.85 73.35 42858.13 47806.00 2014-12-13 08:59:10.000 347 21179.84 73.27 42858.14 47805.99 2014-12-13 08:59:11.000 347 21179.84 73.22 42858.13 47805.98 2014-12-13 08:59:12.000 347 21179.82 73.17 42858.16 47806.02 2014-12-13 08:59:13.000 347 21179.81 73.11 42858.18 47806.04 2014-12-13 08:59:14.000 347 21179.83 73.08 42858.20 47806.02 2014-12-13 08:59:15.000 347 21179.80 73.02 42858.20 47806.06 2014-12-13 08:59:16.000 347 21179.77 72.99 42858.23 47806.05 2014-12-13 08:59:17.000 347 21179.79 72.97 42858.25 47806.05 2014-12-13 08:59:18.000 347 21179.80 72.95 42858.27 47806.10 2014-12-13 08:59:19.000 347 21179.84 72.95 42858.26 47806.11 2014-12-13 08:59:20.000 347 21179.89 72.94 42858.28 47806.13 2014-12-13 08:59:21.000 347 21179.91 72.98 42858.30 47806.17 2014-12-13 08:59:22.000 347 21179.89 73.03 42858.31 47806.17 2014-12-13 08:59:23.000 347 21179.88 73.09 42858.27 47806.18 2014-12-13 08:59:24.000 347 21179.86 73.18 42858.30 47806.17 2014-12-13 08:59:25.000 347 21179.86 73.30 42858.27 47806.15 2014-12-13 08:59:26.000 347 21179.84 73.40 42858.23 47806.10 2014-12-13 08:59:27.000 347 21179.82 73.49 42858.16 47806.07 2014-12-13 08:59:28.000 347 21179.79 73.52 42858.17 47806.05 2014-12-13 08:59:29.000 347 21179.77 73.53 42858.19 47806.00 2014-12-13 08:59:30.000 347 21179.74 73.58 42858.18 47805.99 2014-12-13 08:59:31.000 347 21179.67 73.63 42858.16 47805.96 2014-12-13 08:59:32.000 347 21179.66 73.66 42858.17 47805.94 2014-12-13 08:59:33.000 347 21179.59 73.70 42858.14 47805.93 2014-12-13 08:59:34.000 347 21179.56 73.74 42858.11 47805.88 2014-12-13 08:59:35.000 347 21179.56 73.76 42858.08 47805.85 2014-12-13 08:59:36.000 347 21179.55 73.73 42858.09 47805.83 2014-12-13 08:59:37.000 347 21179.51 73.76 42858.09 47805.82 2014-12-13 08:59:38.000 347 21179.41 73.84 42858.05 47805.77 2014-12-13 08:59:39.000 347 21179.38 73.91 42858.01 47805.73 2014-12-13 08:59:40.000 347 21179.37 73.97 42857.96 47805.70 2014-12-13 08:59:41.000 347 21179.34 73.98 42857.95 47805.65 2014-12-13 08:59:42.000 347 21179.32 74.01 42857.94 47805.59 2014-12-13 08:59:43.000 347 21179.32 74.03 42857.91 47805.56 2014-12-13 08:59:44.000 347 21179.33 74.07 42857.93 47805.57 2014-12-13 08:59:45.000 347 21179.31 74.12 42857.90 47805.55 2014-12-13 08:59:46.000 347 21179.31 74.16 42857.88 47805.55 2014-12-13 08:59:47.000 347 21179.34 74.16 42857.88 47805.53 2014-12-13 08:59:48.000 347 21179.38 74.18 42857.91 47805.56 2014-12-13 08:59:49.000 347 21179.41 74.19 42857.90 47805.57 2014-12-13 08:59:50.000 347 21179.39 74.18 42857.90 47805.57 2014-12-13 08:59:51.000 347 21179.39 74.19 42857.90 47805.58 2014-12-13 08:59:52.000 347 21179.42 74.18 42857.92 47805.63 2014-12-13 08:59:53.000 347 21179.44 74.13 42857.95 47805.64 2014-12-13 08:59:54.000 347 21179.47 74.13 42857.97 47805.69 2014-12-13 08:59:55.000 347 21179.44 74.13 42857.99 47805.66 2014-12-13 08:59:56.000 347 21179.44 74.13 42858.00 47805.70 2014-12-13 08:59:57.000 347 21179.41 74.16 42858.02 47805.69 2014-12-13 08:59:58.000 347 21179.42 74.16 42858.02 47805.69 2014-12-13 08:59:59.000 347 21179.41 74.15 42858.06 47805.70 2014-12-13 09:00:00.000 347 21179.39 74.17 42858.07 47805.72 2014-12-13 09:00:01.000 347 21179.36 74.22 42858.13 47805.71 2014-12-13 09:00:02.000 347 21179.34 74.28 42858.11 47805.74 2014-12-13 09:00:03.000 347 21179.29 74.33 42858.06 47805.72 2014-12-13 09:00:04.000 347 21179.28 74.34 42858.07 47805.69 2014-12-13 09:00:05.000 347 21179.26 74.34 42858.09 47805.70 2014-12-13 09:00:06.000 347 21179.28 74.31 42858.09 47805.69 2014-12-13 09:00:07.000 347 21179.32 74.25 42858.12 47805.71 2014-12-13 09:00:08.000 347 21179.41 74.17 42858.12 47805.71 2014-12-13 09:00:09.000 347 21179.43 74.10 42858.12 47805.76 2014-12-13 09:00:10.000 347 21179.45 74.04 42858.15 47805.80 2014-12-13 09:00:11.000 347 21179.48 73.99 42858.14 47805.83 2014-12-13 09:00:12.000 347 21179.52 73.97 42858.13 47805.85 2014-12-13 09:00:13.000 347 21179.60 73.95 42858.18 47805.89 2014-12-13 09:00:14.000 347 21179.63 73.93 42858.15 47805.89 2014-12-13 09:00:15.000 347 21179.67 73.93 42858.17 47805.94 2014-12-13 09:00:16.000 347 21179.69 73.97 42858.16 47805.93 2014-12-13 09:00:17.000 347 21179.66 74.01 42858.17 47805.95 2014-12-13 09:00:18.000 347 21179.62 74.06 42858.14 47805.92 2014-12-13 09:00:19.000 347 21179.57 74.12 42858.13 47805.90 2014-12-13 09:00:20.000 347 21179.50 74.18 42858.16 47805.88 2014-12-13 09:00:21.000 347 21179.41 74.23 42858.17 47805.85 2014-12-13 09:00:22.000 347 21179.37 74.29 42858.18 47805.83 2014-12-13 09:00:23.000 347 21179.25 74.38 42858.16 47805.80 2014-12-13 09:00:24.000 347 21179.12 74.47 42858.17 47805.76 2014-12-13 09:00:25.000 347 21179.00 74.54 42858.19 47805.72 2014-12-13 09:00:26.000 347 21178.95 74.55 42858.15 47805.69 2014-12-13 09:00:27.000 347 21178.91 74.56 42858.16 47805.64 2014-12-13 09:00:28.000 347 21178.89 74.57 42858.17 47805.63 2014-12-13 09:00:29.000 347 21178.87 74.56 42858.18 47805.60 2014-12-13 09:00:30.000 347 21178.87 74.54 42858.17 47805.58 2014-12-13 09:00:31.000 347 21178.88 74.49 42858.18 47805.60 2014-12-13 09:00:32.000 347 21178.90 74.44 42858.23 47805.61 2014-12-13 09:00:33.000 347 21178.95 74.37 42858.24 47805.63 2014-12-13 09:00:34.000 347 21179.00 74.32 42858.25 47805.64 2014-12-13 09:00:35.000 347 21179.06 74.26 42858.22 47805.71 2014-12-13 09:00:36.000 347 21179.12 74.17 42858.24 47805.74 2014-12-13 09:00:37.000 347 21179.18 74.09 42858.25 47805.77 2014-12-13 09:00:38.000 347 21179.24 74.02 42858.28 47805.84 2014-12-13 09:00:39.000 347 21179.32 73.98 42858.29 47805.87 2014-12-13 09:00:40.000 347 21179.38 73.94 42858.33 47805.89 2014-12-13 09:00:41.000 347 21179.41 73.91 42858.31 47805.95 2014-12-13 09:00:42.000 347 21179.43 73.93 42858.29 47805.98 2014-12-13 09:00:43.000 347 21179.46 73.95 42858.32 47806.00 2014-12-13 09:00:44.000 347 21179.45 73.97 42858.28 47806.00 2014-12-13 09:00:45.000 347 21179.44 73.98 42858.28 47805.99 2014-12-13 09:00:46.000 347 21179.40 73.99 42858.29 47805.97 2014-12-13 09:00:47.000 347 21179.37 74.01 42858.28 47805.95 2014-12-13 09:00:48.000 347 21179.32 74.02 42858.24 47805.93 2014-12-13 09:00:49.000 347 21179.28 74.04 42858.28 47805.88 2014-12-13 09:00:50.000 347 21179.21 74.03 42858.28 47805.86 2014-12-13 09:00:51.000 347 21179.15 74.05 42858.31 47805.84 2014-12-13 09:00:52.000 347 21179.08 74.06 42858.27 47805.81 2014-12-13 09:00:53.000 347 21179.03 74.07 42858.25 47805.78 2014-12-13 09:00:54.000 347 21178.96 74.09 42858.24 47805.77 2014-12-13 09:00:55.000 347 21178.90 74.06 42858.27 47805.74 2014-12-13 09:00:56.000 347 21178.91 74.06 42858.28 47805.72 2014-12-13 09:00:57.000 347 21178.91 74.06 42858.27 47805.72 2014-12-13 09:00:58.000 347 21178.94 74.09 42858.30 47805.74 2014-12-13 09:00:59.000 347 21179.01 74.07 42858.29 47805.75 2014-12-13 09:01:00.000 347 21179.05 74.06 42858.26 47805.78 2014-12-13 09:01:01.000 347 21179.11 73.98 42858.25 47805.78 2014-12-13 09:01:02.000 347 21179.16 73.93 42858.26 47805.80 2014-12-13 09:01:03.000 347 21179.22 73.86 42858.28 47805.84 2014-12-13 09:01:04.000 347 21179.27 73.81 42858.29 47805.85 2014-12-13 09:01:05.000 347 21179.33 73.77 42858.26 47805.87 2014-12-13 09:01:06.000 347 21179.39 73.75 42858.24 47805.90 2014-12-13 09:01:07.000 347 21179.44 73.69 42858.27 47805.93 2014-12-13 09:01:08.000 347 21179.54 73.58 42858.28 47805.95 2014-12-13 09:01:09.000 347 21179.57 73.52 42858.31 47805.99 2014-12-13 09:01:10.000 347 21179.60 73.47 42858.35 47806.06 2014-12-13 09:01:11.000 347 21179.55 73.47 42858.38 47806.06 2014-12-13 09:01:12.000 347 21179.49 73.46 42858.43 47806.08 2014-12-13 09:01:13.000 347 21179.46 73.45 42858.44 47806.11 2014-12-13 09:01:14.000 347 21179.42 73.48 42858.48 47806.13 2014-12-13 09:01:15.000 347 21179.36 73.57 42858.49 47806.10 2014-12-13 09:01:16.000 347 21179.31 73.62 42858.51 47806.09 2014-12-13 09:01:17.000 347 21179.24 73.62 42858.49 47806.07 2014-12-13 09:01:18.000 347 21179.19 73.66 42858.49 47806.05 2014-12-13 09:01:19.000 347 21179.14 73.70 42858.49 47806.03 2014-12-13 09:01:20.000 347 21179.12 73.73 42858.50 47805.99 2014-12-13 09:01:21.000 347 21179.12 73.73 42858.49 47805.99 2014-12-13 09:01:22.000 347 21179.10 73.72 42858.47 47805.95 2014-12-13 09:01:23.000 347 21179.13 73.66 42858.48 47805.97 2014-12-13 09:01:24.000 347 21179.16 73.64 42858.48 47805.99 2014-12-13 09:01:25.000 347 21179.21 73.59 42858.45 47805.99 2014-12-13 09:01:26.000 347 21179.26 73.54 42858.47 47806.04 2014-12-13 09:01:27.000 347 21179.32 73.53 42858.46 47806.03 2014-12-13 09:01:28.000 347 21179.38 73.48 42858.47 47806.08 2014-12-13 09:01:29.000 347 21179.46 73.44 42858.47 47806.08 2014-12-13 09:01:30.000 347 21179.50 73.38 42858.47 47806.12 2014-12-13 09:01:31.000 347 21179.49 73.32 42858.47 47806.12 2014-12-13 09:01:32.000 347 21179.52 73.30 42858.51 47806.14 2014-12-13 09:01:33.000 347 21179.51 73.26 42858.52 47806.14 2014-12-13 09:01:34.000 347 21179.50 73.20 42858.54 47806.18 2014-12-13 09:01:35.000 347 21179.49 73.21 42858.55 47806.20 2014-12-13 09:01:36.000 347 21179.49 73.20 42858.57 47806.21 2014-12-13 09:01:37.000 347 21179.48 73.21 42858.57 47806.17 2014-12-13 09:01:38.000 347 21179.48 73.18 42858.55 47806.19 2014-12-13 09:01:39.000 347 21179.43 73.20 42858.54 47806.17 2014-12-13 09:01:40.000 347 21179.43 73.17 42858.53 47806.17 2014-12-13 09:01:41.000 347 21179.41 73.16 42858.50 47806.16 2014-12-13 09:01:42.000 347 21179.41 73.15 42858.53 47806.16 2014-12-13 09:01:43.000 347 21179.38 73.18 42858.50 47806.13 2014-12-13 09:01:44.000 347 21179.37 73.19 42858.48 47806.08 2014-12-13 09:01:45.000 347 21179.36 73.25 42858.47 47806.05 2014-12-13 09:01:46.000 347 21179.35 73.27 42858.45 47806.07 2014-12-13 09:01:47.000 347 21179.37 73.29 42858.42 47806.02 2014-12-13 09:01:48.000 347 21179.40 73.34 42858.41 47806.03 2014-12-13 09:01:49.000 347 21179.44 73.35 42858.40 47806.02 2014-12-13 09:01:50.000 347 21179.46 73.31 42858.41 47806.04 2014-12-13 09:01:51.000 347 21179.47 73.32 42858.44 47806.05 2014-12-13 09:01:52.000 347 21179.48 73.32 42858.39 47806.05 2014-12-13 09:01:53.000 347 21179.50 73.33 42858.38 47806.04 2014-12-13 09:01:54.000 347 21179.52 73.34 42858.37 47806.04 2014-12-13 09:01:55.000 347 21179.48 73.36 42858.39 47806.05 2014-12-13 09:01:56.000 347 21179.42 73.37 42858.39 47806.02 2014-12-13 09:01:57.000 347 21179.39 73.40 42858.37 47806.02 2014-12-13 09:01:58.000 347 21179.36 73.42 42858.37 47805.97 2014-12-13 09:01:59.000 347 21179.34 73.44 42858.33 47805.96 2014-12-13 09:02:00.000 347 21179.30 73.45 42858.34 47805.91 2014-12-13 09:02:01.000 347 21179.26 73.45 42858.32 47805.91 2014-12-13 09:02:02.000 347 21179.22 73.45 42858.30 47805.89 2014-12-13 09:02:03.000 347 21179.17 73.46 42858.28 47805.84 2014-12-13 09:02:04.000 347 21179.12 73.48 42858.31 47805.82 2014-12-13 09:02:05.000 347 21179.08 73.49 42858.29 47805.77 2014-12-13 09:02:06.000 347 21179.10 73.47 42858.27 47805.77 2014-12-13 09:02:07.000 347 21179.09 73.47 42858.28 47805.75 2014-12-13 09:02:08.000 347 21179.13 73.44 42858.27 47805.75 2014-12-13 09:02:09.000 347 21179.14 73.43 42858.26 47805.76 2014-12-13 09:02:10.000 347 21179.11 73.44 42858.25 47805.75 2014-12-13 09:02:11.000 347 21179.11 73.42 42858.25 47805.74 2014-12-13 09:02:12.000 347 21179.15 73.39 42858.24 47805.73 2014-12-13 09:02:13.000 347 21179.17 73.35 42858.23 47805.74 2014-12-13 09:02:14.000 347 21179.22 73.34 42858.24 47805.77 2014-12-13 09:02:15.000 347 21179.26 73.37 42858.21 47805.77 2014-12-13 09:02:16.000 347 21179.30 73.38 42858.20 47805.80 2014-12-13 09:02:17.000 347 21179.33 73.36 42858.21 47805.82 2014-12-13 09:02:18.000 347 21179.35 73.36 42858.23 47805.81 2014-12-13 09:02:19.000 347 21179.33 73.39 42858.23 47805.84 2014-12-13 09:02:20.000 347 21179.34 73.41 42858.24 47805.85 2014-12-13 09:02:21.000 347 21179.32 73.43 42858.23 47805.85 2014-12-13 09:02:22.000 347 21179.30 73.48 42858.25 47805.84 2014-12-13 09:02:23.000 347 21179.28 73.51 42858.26 47805.85 2014-12-13 09:02:24.000 347 21179.24 73.50 42858.29 47805.85 2014-12-13 09:02:25.000 347 21179.24 73.50 42858.26 47805.83 2014-12-13 09:02:26.000 347 21179.22 73.50 42858.29 47805.84 2014-12-13 09:02:27.000 347 21179.24 73.51 42858.28 47805.83 2014-12-13 09:02:28.000 347 21179.24 73.52 42858.30 47805.87 2014-12-13 09:02:29.000 347 21179.24 73.50 42858.31 47805.85 2014-12-13 09:02:30.000 347 21179.28 73.50 42858.31 47805.87 2014-12-13 09:02:31.000 347 21179.30 73.50 42858.31 47805.86 2014-12-13 09:02:32.000 347 21179.27 73.50 42858.36 47805.89 2014-12-13 09:02:33.000 347 21179.26 73.47 42858.33 47805.87 2014-12-13 09:02:34.000 347 21179.29 73.45 42858.35 47805.86 2014-12-13 09:02:35.000 347 21179.29 73.49 42858.28 47805.88 2014-12-13 09:02:36.000 347 21179.26 73.55 42858.25 47805.85 2014-12-13 09:02:37.000 347 21179.25 73.57 42858.22 47805.84 2014-12-13 09:02:38.000 347 21179.25 73.57 42858.18 47805.78 2014-12-13 09:02:39.000 347 21179.27 73.56 42858.16 47805.76 2014-12-13 09:02:40.000 347 21179.27 73.52 42858.14 47805.74 2014-12-13 09:02:41.000 347 21179.29 73.52 42858.13 47805.76 2014-12-13 09:02:42.000 347 21179.27 73.53 42858.13 47805.73 2014-12-13 09:02:43.000 347 21179.28 73.52 42858.15 47805.76 2014-12-13 09:02:44.000 347 21179.31 73.52 42858.15 47805.76 2014-12-13 09:02:45.000 347 21179.31 73.50 42858.13 47805.76 2014-12-13 09:02:46.000 347 21179.34 73.48 42858.16 47805.76 2014-12-13 09:02:47.000 347 21179.34 73.47 42858.14 47805.77 2014-12-13 09:02:48.000 347 21179.34 73.51 42858.12 47805.75 2014-12-13 09:02:49.000 347 21179.30 73.49 42858.16 47805.76 2014-12-13 09:02:50.000 347 21179.28 73.51 42858.13 47805.75 2014-12-13 09:02:51.000 347 21179.26 73.50 42858.15 47805.73 2014-12-13 09:02:52.000 347 21179.22 73.48 42858.15 47805.70 2014-12-13 09:02:53.000 347 21179.16 73.50 42858.09 47805.68 2014-12-13 09:02:54.000 347 21179.14 73.52 42858.09 47805.67 2014-12-13 09:02:55.000 347 21179.13 73.53 42858.12 47805.68 2014-12-13 09:02:56.000 347 21179.08 73.55 42858.13 47805.62 2014-12-13 09:02:57.000 347 21179.06 73.54 42858.09 47805.62 2014-12-13 09:02:58.000 347 21179.02 73.51 42858.10 47805.59 2014-12-13 09:02:59.000 347 21178.99 73.53 42858.10 47805.56 2014-12-13 09:03:00.000 347 21179.00 73.49 42858.07 47805.55 2014-12-13 09:03:01.000 347 21179.04 73.42 42858.07 47805.53 2014-12-13 09:03:02.000 347 21179.09 73.36 42858.07 47805.56 2014-12-13 09:03:03.000 347 21179.10 73.32 42858.10 47805.57 2014-12-13 09:03:04.000 347 21179.12 73.25 42858.14 47805.63 2014-12-13 09:03:05.000 347 21179.11 73.22 42858.17 47805.69 2014-12-13 09:03:06.000 347 21179.07 73.21 42858.19 47805.69 2014-12-13 09:03:07.000 347 21179.07 73.23 42858.22 47805.72 2014-12-13 09:03:08.000 347 21179.09 73.23 42858.22 47805.76 2014-12-13 09:03:09.000 347 21179.16 73.19 42858.22 47805.78 2014-12-13 09:03:10.000 347 21179.16 73.15 42858.25 47805.79 2014-12-13 09:03:11.000 347 21179.17 73.17 42858.30 47805.84 2014-12-13 09:03:12.000 347 21179.19 73.15 42858.37 47805.85 2014-12-13 09:03:13.000 347 21179.23 73.07 42858.40 47805.88 2014-12-13 09:03:14.000 347 21179.26 73.03 42858.44 47805.93 2014-12-13 09:03:15.000 347 21179.28 73.02 42858.47 47805.99 2014-12-13 09:03:16.000 347 21179.34 73.01 42858.46 47806.04 2014-12-13 09:03:17.000 347 21179.40 73.05 42858.46 47806.09 2014-12-13 09:03:18.000 347 21179.48 73.06 42858.48 47806.12 2014-12-13 09:03:19.000 347 21179.51 73.07 42858.50 47806.15 2014-12-13 09:03:20.000 347 21179.48 73.09 42858.49 47806.13 2014-12-13 09:03:21.000 347 21179.43 73.09 42858.48 47806.13 2014-12-13 09:03:22.000 347 21179.46 73.10 42858.49 47806.13 2014-12-13 09:03:23.000 347 21179.41 73.13 42858.46 47806.13 2014-12-13 09:03:24.000 347 21179.35 73.17 42858.49 47806.10 2014-12-13 09:03:25.000 347 21179.27 73.20 42858.49 47806.09 2014-12-13 09:03:26.000 347 21179.20 73.23 42858.45 47806.05 2014-12-13 09:03:27.000 347 21179.17 73.27 42858.46 47806.02 2014-12-13 09:03:28.000 347 21179.10 73.32 42858.43 47806.00 2014-12-13 09:03:29.000 347 21179.05 73.37 42858.45 47805.95 2014-12-13 09:03:30.000 347 21179.01 73.39 42858.48 47805.94 2014-12-13 09:03:31.000 347 21178.93 73.41 42858.46 47805.89 2014-12-13 09:03:32.000 347 21178.89 73.44 42858.44 47805.87 2014-12-13 09:03:33.000 347 21178.87 73.46 42858.46 47805.85 2014-12-13 09:03:34.000 347 21178.85 73.48 42858.46 47805.85 2014-12-13 09:03:35.000 347 21178.86 73.50 42858.49 47805.83 2014-12-13 09:03:36.000 347 21178.87 73.54 42858.47 47805.82 2014-12-13 09:03:37.000 347 21178.88 73.56 42858.43 47805.82 2014-12-13 09:03:38.000 347 21178.88 73.63 42858.40 47805.83 2014-12-13 09:03:39.000 347 21178.89 73.68 42858.36 47805.79 2014-12-13 09:03:40.000 347 21178.88 73.70 42858.33 47805.74 2014-12-13 09:03:41.000 347 21178.90 73.71 42858.25 47805.71 2014-12-13 09:03:42.000 347 21178.92 73.73 42858.20 47805.66 2014-12-13 09:03:43.000 347 21178.94 73.76 42858.17 47805.63 2014-12-13 09:03:44.000 347 21178.96 73.76 42858.10 47805.59 2014-12-13 09:03:45.000 347 21178.95 73.72 42858.07 47805.55 2014-12-13 09:03:46.000 347 21178.94 73.70 42858.08 47805.55 2014-12-13 09:03:47.000 347 21178.93 73.68 42858.06 47805.50 2014-12-13 09:03:48.000 347 21178.93 73.66 42858.04 47805.52 2014-12-13 09:03:49.000 347 21178.93 73.64 42858.03 47805.51 2014-12-13 09:03:50.000 347 21178.93 73.66 42858.03 47805.50 2014-12-13 09:03:51.000 347 21178.87 73.78 42858.04 47805.51 2014-12-13 09:03:52.000 347 21178.83 73.92 42857.99 47805.44 2014-12-13 09:03:53.000 347 21178.80 74.05 42857.88 47805.38 2014-12-13 09:03:54.000 347 21178.82 74.09 42857.79 47805.30 2014-12-13 09:03:55.000 347 21178.81 74.09 42857.71 47805.21 2014-12-13 09:03:56.000 347 21178.82 74.03 42857.67 47805.16 2014-12-13 09:03:57.000 347 21178.82 73.98 42857.65 47805.12 2014-12-13 09:03:58.000 347 21178.81 73.94 42857.65 47805.11 2014-12-13 09:03:59.000 347 21178.83 73.90 42857.61 47805.11 2014-12-13 09:04:00.000 347 21178.82 73.81 42857.68 47805.11 2014-12-13 09:04:01.000 347 21178.85 73.65 42857.75 47805.13 2014-12-13 09:04:02.000 347 21178.84 73.51 42857.86 47805.19 2014-12-13 09:04:03.000 347 21178.84 73.41 42857.95 47805.27 2014-12-13 09:04:04.000 347 21178.85 73.39 42857.98 47805.37 2014-12-13 09:04:05.000 347 21178.84 73.40 42858.07 47805.43 2014-12-13 09:04:06.000 347 21178.82 73.40 42858.10 47805.49 2014-12-13 09:04:07.000 347 21178.85 73.39 42858.10 47805.49 2014-12-13 09:04:08.000 347 21178.86 73.35 42858.17 47805.55 2014-12-13 09:04:09.000 347 21178.85 73.34 42858.22 47805.58 2014-12-13 09:04:10.000 347 21178.84 73.37 42858.24 47805.62 2014-12-13 09:04:11.000 347 21178.79 73.38 42858.25 47805.64 2014-12-13 09:04:12.000 347 21178.79 73.38 42858.24 47805.63 2014-12-13 09:04:13.000 347 21178.76 73.36 42858.26 47805.65 2014-12-13 09:04:14.000 347 21178.74 73.36 42858.26 47805.65 2014-12-13 09:04:15.000 347 21178.73 73.35 42858.27 47805.62 2014-12-13 09:04:16.000 347 21178.68 73.35 42858.29 47805.62 2014-12-13 09:04:17.000 347 21178.65 73.37 42858.30 47805.62 2014-12-13 09:04:18.000 347 21178.64 73.43 42858.24 47805.60 2014-12-13 09:04:19.000 347 21178.65 73.46 42858.19 47805.56 2014-12-13 09:04:20.000 347 21178.61 73.46 42858.16 47805.48 2014-12-13 09:04:21.000 347 21178.59 73.45 42858.14 47805.48 2014-12-13 09:04:22.000 347 21178.57 73.46 42858.09 47805.44 2014-12-13 09:04:23.000 347 21178.58 73.46 42858.08 47805.44 2014-12-13 09:04:24.000 347 21178.56 73.47 42858.10 47805.41 2014-12-13 09:04:25.000 347 21178.54 73.48 42858.06 47805.37 2014-12-13 09:04:26.000 347 21178.54 73.56 42858.02 47805.35 2014-12-13 09:04:27.000 347 21178.57 73.67 42857.95 47805.29 2014-12-13 09:04:28.000 347 21178.56 73.70 42857.87 47805.25 2014-12-13 09:04:29.000 347 21178.60 73.59 42857.87 47805.20 2014-12-13 09:04:30.000 347 21178.64 73.46 42857.88 47805.19 2014-12-13 09:04:31.000 347 21178.68 73.32 42857.91 47805.20 2014-12-13 09:04:32.000 347 21178.71 73.21 42857.98 47805.29 2014-12-13 09:04:33.000 347 21178.78 73.13 42858.09 47805.38 2014-12-13 09:04:34.000 347 21178.81 73.08 42858.15 47805.48 2014-12-13 09:04:35.000 347 21178.85 73.06 42858.20 47805.56 2014-12-13 09:04:36.000 347 21178.87 73.08 42858.22 47805.58 2014-12-13 09:04:37.000 347 21178.86 73.08 42858.27 47805.63 2014-12-13 09:04:38.000 347 21178.89 73.07 42858.27 47805.66 2014-12-13 09:04:39.000 347 21178.90 73.11 42858.25 47805.66 2014-12-13 09:04:40.000 347 21178.94 73.15 42858.23 47805.67 2014-12-13 09:04:41.000 347 21178.94 73.19 42858.24 47805.69 2014-12-13 09:04:42.000 347 21178.90 73.20 42858.26 47805.68 2014-12-13 09:04:43.000 347 21178.87 73.23 42858.25 47805.67 2014-12-13 09:04:44.000 347 21178.88 73.27 42858.26 47805.66 2014-12-13 09:04:45.000 347 21178.87 73.31 42858.22 47805.66 2014-12-13 09:04:46.000 347 21178.81 73.35 42858.20 47805.62 2014-12-13 09:04:47.000 347 21178.78 73.41 42858.13 47805.60 2014-12-13 09:04:48.000 347 21178.72 73.45 42858.10 47805.50 2014-12-13 09:04:49.000 347 21178.67 73.44 42858.10 47805.48 2014-12-13 09:04:50.000 347 21178.67 73.41 42858.07 47805.43 2014-12-13 09:04:51.000 347 21178.70 73.35 42858.07 47805.43 2014-12-13 09:04:52.000 347 21178.71 73.31 42858.11 47805.43 2014-12-13 09:04:53.000 347 21178.71 73.25 42858.11 47805.44 2014-12-13 09:04:54.000 347 21178.71 73.16 42858.13 47805.46 2014-12-13 09:04:55.000 347 21178.73 73.13 42858.13 47805.47 2014-12-13 09:04:56.000 347 21178.75 73.09 42858.14 47805.51 2014-12-13 09:04:57.000 347 21178.80 73.05 42858.18 47805.52 2014-12-13 09:04:58.000 347 21178.81 73.04 42858.18 47805.56 2014-12-13 09:04:59.000 347 21178.81 73.03 42858.21 47805.57 2014-12-13 09:05:00.000 347 21178.84 73.01 42858.23 47805.60 2014-12-13 09:05:01.000 347 21178.83 72.99 42858.24 47805.61 2014-12-13 09:05:02.000 347 21178.83 72.96 42858.26 47805.64 2014-12-13 09:05:03.000 347 21178.89 72.89 42858.25 47805.64 2014-12-13 09:05:04.000 347 21178.92 72.82 42858.29 47805.68 2014-12-13 09:05:05.000 347 21178.98 72.80 42858.30 47805.74 2014-12-13 09:05:06.000 347 21179.02 72.77 42858.34 47805.74 2014-12-13 09:05:07.000 347 21179.02 72.75 42858.34 47805.79 2014-12-13 09:05:08.000 347 21179.00 72.77 42858.30 47805.80 2014-12-13 09:05:09.000 347 21179.00 72.79 42858.26 47805.79 2014-12-13 09:05:10.000 347 21178.98 72.78 42858.24 47805.77 2014-12-13 09:05:11.000 347 21178.97 72.78 42858.24 47805.76 2014-12-13 09:05:12.000 347 21178.94 72.80 42858.21 47805.70 2014-12-13 09:05:13.000 347 21178.93 72.81 42858.20 47805.70 2014-12-13 09:05:14.000 347 21178.86 72.83 42858.16 47805.66 2014-12-13 09:05:15.000 347 21178.82 72.80 42858.20 47805.63 2014-12-13 09:05:16.000 347 21178.82 72.79 42858.19 47805.62 2014-12-13 09:05:17.000 347 21178.87 72.77 42858.20 47805.62 2014-12-13 09:05:18.000 347 21178.92 72.72 42858.22 47805.63 2014-12-13 09:05:19.000 347 21178.95 72.73 42858.20 47805.65 2014-12-13 09:05:20.000 347 21178.94 72.74 42858.23 47805.68 2014-12-13 09:05:21.000 347 21178.97 72.66 42858.21 47805.68 2014-12-13 09:05:22.000 347 21178.99 72.60 42858.24 47805.70 2014-12-13 09:05:23.000 347 21178.95 72.52 42858.21 47805.69 2014-12-13 09:05:24.000 347 21178.94 72.45 42858.22 47805.70 2014-12-13 09:05:25.000 347 21178.98 72.41 42858.20 47805.68 2014-12-13 09:05:26.000 347 21179.00 72.35 42858.20 47805.71 2014-12-13 09:05:27.000 347 21178.96 72.29 42858.21 47805.70 2014-12-13 09:05:28.000 347 21178.98 72.25 42858.21 47805.67 2014-12-13 09:05:29.000 347 21179.00 72.20 42858.21 47805.68 2014-12-13 09:05:30.000 347 21179.00 72.16 42858.20 47805.67 2014-12-13 09:05:31.000 347 21179.06 72.10 42858.22 47805.71 2014-12-13 09:05:32.000 347 21179.08 72.05 42858.24 47805.74 2014-12-13 09:05:33.000 347 21179.13 72.03 42858.24 47805.76 2014-12-13 09:05:34.000 347 21179.12 71.99 42858.25 47805.75 2014-12-13 09:05:35.000 347 21179.13 71.96 42858.27 47805.79 2014-12-13 09:05:36.000 347 21179.18 71.91 42858.26 47805.81 2014-12-13 09:05:37.000 347 21179.22 71.91 42858.29 47805.83 2014-12-13 09:05:38.000 347 21179.26 71.90 42858.34 47805.88 2014-12-13 09:05:39.000 347 21179.30 71.91 42858.36 47805.91 2014-12-13 09:05:40.000 347 21179.31 71.91 42858.37 47805.94 2014-12-13 09:05:41.000 347 21179.32 71.90 42858.38 47805.93 2014-12-13 09:05:42.000 347 21179.33 71.89 42858.36 47805.97 2014-12-13 09:05:43.000 347 21179.33 71.91 42858.38 47805.97 2014-12-13 09:05:44.000 347 21179.36 71.90 42858.38 47805.96 2014-12-13 09:05:45.000 347 21179.36 71.88 42858.34 47805.95 2014-12-13 09:05:46.000 347 21179.36 71.87 42858.37 47805.96 2014-12-13 09:05:47.000 347 21179.34 71.89 42858.37 47805.97 2014-12-13 09:05:48.000 347 21179.32 71.88 42858.37 47805.96 2014-12-13 09:05:49.000 347 21179.31 71.91 42858.37 47805.95 2014-12-13 09:05:50.000 347 21179.31 71.93 42858.37 47805.94 2014-12-13 09:05:51.000 347 21179.30 71.95 42858.32 47805.94 2014-12-13 09:05:52.000 347 21179.34 71.94 42858.33 47805.94 2014-12-13 09:05:53.000 347 21179.30 71.94 42858.37 47805.95 2014-12-13 09:05:54.000 347 21179.29 71.93 42858.37 47805.94 2014-12-13 09:05:55.000 347 21179.30 71.95 42858.38 47805.94 2014-12-13 09:05:56.000 347 21179.32 71.94 42858.41 47805.97 2014-12-13 09:05:57.000 347 21179.32 71.92 42858.42 47805.97 2014-12-13 09:05:58.000 347 21179.34 71.93 42858.41 47806.01 2014-12-13 09:05:59.000 347 21179.41 71.93 42858.44 47806.03 2014-12-13 09:06:00.000 347 21179.45 71.92 42858.44 47806.06 2014-12-13 09:06:01.000 347 21179.44 71.95 42858.44 47806.07 2014-12-13 09:06:02.000 347 21179.49 71.96 42858.44 47806.08 2014-12-13 09:06:03.000 347 21179.52 71.98 42858.43 47806.11 2014-12-13 09:06:04.000 347 21179.53 72.00 42858.44 47806.11 2014-12-13 09:06:05.000 347 21179.53 72.00 42858.46 47806.15 2014-12-13 09:06:06.000 347 21179.54 72.00 42858.45 47806.12 2014-12-13 09:06:07.000 347 21179.59 72.04 42858.46 47806.13 2014-12-13 09:06:08.000 347 21179.54 72.08 42858.43 47806.14 2014-12-13 09:06:09.000 347 21179.56 72.09 42858.40 47806.14 2014-12-13 09:06:10.000 347 21179.55 72.06 42858.40 47806.11 2014-12-13 09:06:11.000 347 21179.51 72.06 42858.41 47806.08 2014-12-13 09:06:12.000 347 21179.50 72.03 42858.39 47806.10 2014-12-13 09:06:13.000 347 21179.44 72.00 42858.43 47806.07 2014-12-13 09:06:14.000 347 21179.40 71.95 42858.43 47806.08 2014-12-13 09:06:15.000 347 21179.35 71.89 42858.42 47806.05 2014-12-13 09:06:16.000 347 21179.34 71.88 42858.44 47806.05 2014-12-13 09:06:17.000 347 21179.34 71.87 42858.42 47806.02 2014-12-13 09:06:18.000 347 21179.32 71.84 42858.40 47806.02 2014-12-13 09:06:19.000 347 21179.30 71.79 42858.41 47805.98 2014-12-13 09:06:20.000 347 21179.26 71.75 42858.40 47805.98 2014-12-13 09:06:21.000 347 21179.25 71.73 42858.36 47805.95 2014-12-13 09:06:22.000 347 21179.23 71.70 42858.36 47805.91 2014-12-13 09:06:23.000 347 21179.19 71.66 42858.33 47805.90 2014-12-13 09:06:24.000 347 21179.19 71.61 42858.33 47805.89 2014-12-13 09:06:25.000 347 21179.16 71.55 42858.30 47805.86 2014-12-13 09:06:26.000 347 21179.13 71.53 42858.30 47805.85 2014-12-13 09:06:27.000 347 21179.14 71.53 42858.30 47805.85 2014-12-13 09:06:28.000 347 21179.12 71.53 42858.30 47805.83 2014-12-13 09:06:29.000 347 21179.10 71.52 42858.29 47805.83 2014-12-13 09:06:30.000 347 21179.09 71.56 42858.32 47805.81 2014-12-13 09:06:31.000 347 21179.06 71.56 42858.26 47805.79 2014-12-13 09:06:32.000 347 21179.07 71.56 42858.24 47805.80 2014-12-13 09:06:33.000 347 21179.04 71.57 42858.26 47805.75 2014-12-13 09:06:34.000 347 21179.01 71.57 42858.25 47805.73 2014-12-13 09:06:35.000 347 21178.98 71.59 42858.27 47805.73 2014-12-13 09:06:36.000 347 21178.95 71.67 42858.26 47805.72 2014-12-13 09:06:37.000 347 21178.88 71.77 42858.22 47805.68 2014-12-13 09:06:38.000 347 21178.84 71.83 42858.16 47805.61 2014-12-13 09:06:39.000 347 21178.78 71.81 42858.09 47805.52 2014-12-13 09:06:40.000 347 21178.76 71.79 42858.06 47805.46 2014-12-13 09:06:41.000 347 21178.77 71.75 42858.04 47805.43 2014-12-13 09:06:42.000 347 21178.75 71.73 42858.01 47805.39 2014-12-13 09:06:43.000 347 21178.76 71.69 42858.02 47805.38 2014-12-13 09:06:44.000 347 21178.72 71.62 42858.03 47805.38 2014-12-13 09:06:45.000 347 21178.73 71.61 42858.00 47805.35 2014-12-13 09:06:46.000 347 21178.75 71.57 42858.04 47805.36 2014-12-13 09:06:47.000 347 21178.74 71.56 42858.04 47805.36 2014-12-13 09:06:48.000 347 21178.74 71.53 42858.00 47805.36 2014-12-13 09:06:49.000 347 21178.77 71.48 42858.01 47805.37 2014-12-13 09:06:50.000 347 21178.81 71.42 42858.02 47805.38 2014-12-13 09:06:51.000 347 21178.84 71.35 42858.04 47805.37 2014-12-13 09:06:52.000 347 21178.87 71.27 42858.04 47805.43 2014-12-13 09:06:53.000 347 21178.92 71.26 42858.04 47805.43 2014-12-13 09:06:54.000 347 21178.92 71.41 42857.98 47805.46 2014-12-13 09:06:55.000 347 21178.93 71.59 42857.87 47805.42 2014-12-13 09:06:56.000 347 21178.96 71.67 42857.75 47805.32 2014-12-13 09:06:57.000 347 21178.98 71.66 42857.67 47805.22 2014-12-13 09:06:58.000 347 21179.02 71.63 42857.60 47805.16 2014-12-13 09:06:59.000 347 21179.06 71.58 42857.57 47805.12 2014-12-13 09:07:00.000 347 21179.11 71.56 42857.55 47805.12 2014-12-13 09:07:01.000 347 21179.13 71.54 42857.51 47805.11 2014-12-13 09:07:02.000 347 21179.15 71.52 42857.52 47805.13 2014-12-13 09:07:03.000 347 21179.14 71.51 42857.49 47805.13 2014-12-13 09:07:04.000 347 21179.08 71.55 42857.50 47805.12 2014-12-13 09:07:05.000 347 21179.03 71.52 42857.49 47805.09 2014-12-13 09:07:06.000 347 21178.96 71.44 42857.51 47805.08 2014-12-13 09:07:07.000 347 21178.92 71.39 42857.57 47805.03 2014-12-13 09:07:08.000 347 21178.89 71.29 42857.66 47805.09 2014-12-13 09:07:09.000 347 21178.89 71.25 42857.71 47805.14 2014-12-13 09:07:10.000 347 21178.87 71.22 42857.78 47805.19 2014-12-13 09:07:11.000 347 21178.84 71.21 42857.86 47805.23 2014-12-13 09:07:12.000 347 21178.80 71.22 42857.88 47805.26 2014-12-13 09:07:13.000 347 21178.78 71.24 42857.91 47805.26 2014-12-13 09:07:14.000 347 21178.76 71.26 42857.93 47805.29 2014-12-13 09:07:15.000 347 21178.74 71.29 42857.92 47805.28 2014-12-13 09:07:16.000 347 21178.72 71.35 42857.92 47805.27 2014-12-13 09:07:17.000 347 21178.71 71.35 42857.93 47805.25 2014-12-13 09:07:18.000 347 21178.69 71.35 42857.86 47805.25 2014-12-13 09:07:19.000 347 21178.67 71.32 42857.89 47805.26 2014-12-13 09:07:20.000 347 21178.67 71.33 42857.90 47805.25 2014-12-13 09:07:21.000 347 21178.70 71.37 42857.92 47805.28 2014-12-13 09:07:22.000 347 21178.71 71.39 42857.91 47805.29 2014-12-13 09:07:23.000 347 21178.73 71.42 42857.90 47805.26 2014-12-13 09:07:24.000 347 21178.69 71.45 42857.87 47805.27 2014-12-13 09:07:25.000 347 21178.65 71.49 42857.89 47805.24 2014-12-13 09:07:26.000 347 21178.58 71.52 42857.84 47805.22 2014-12-13 09:07:27.000 347 21178.55 71.54 42857.83 47805.16 2014-12-13 09:07:28.000 347 21178.51 71.57 42857.84 47805.15 2014-12-13 09:07:29.000 347 21178.43 71.62 42857.87 47805.12 2014-12-13 09:07:30.000 347 21178.38 71.68 42857.83 47805.07 2014-12-13 09:07:31.000 347 21178.33 71.73 42857.81 47805.04 2014-12-13 09:07:32.000 347 21178.26 71.75 42857.82 47805.02 2014-12-13 09:07:33.000 347 21178.24 71.77 42857.79 47804.98 2014-12-13 09:07:34.000 347 21178.18 71.82 42857.80 47804.93 2014-12-13 09:07:35.000 347 21178.13 71.87 42857.78 47804.90 2014-12-13 09:07:36.000 347 21178.09 71.90 42857.76 47804.86 2014-12-13 09:07:37.000 347 21178.04 71.92 42857.75 47804.85 2014-12-13 09:07:38.000 347 21177.98 71.96 42857.73 47804.80 2014-12-13 09:07:39.000 347 21177.96 72.00 42857.73 47804.79 2014-12-13 09:07:40.000 347 21177.93 72.03 42857.74 47804.78 2014-12-13 09:07:41.000 347 21177.88 72.05 42857.72 47804.76 2014-12-13 09:07:42.000 347 21177.86 72.07 42857.72 47804.73 2014-12-13 09:07:43.000 347 21177.85 72.11 42857.70 47804.72 2014-12-13 09:07:44.000 347 21177.83 72.11 42857.70 47804.72 2014-12-13 09:07:45.000 347 21177.83 72.12 42857.68 47804.69 2014-12-13 09:07:46.000 347 21177.83 72.10 42857.69 47804.69 2014-12-13 09:07:47.000 347 21177.86 72.09 42857.71 47804.70 2014-12-13 09:07:48.000 347 21177.85 72.08 42857.72 47804.68 2014-12-13 09:07:49.000 347 21177.83 72.07 42857.75 47804.70 2014-12-13 09:07:50.000 347 21177.86 72.06 42857.74 47804.72 2014-12-13 09:07:51.000 347 21177.81 72.07 42857.73 47804.72 2014-12-13 09:07:52.000 347 21177.81 72.08 42857.74 47804.74 2014-12-13 09:07:53.000 347 21177.82 72.05 42857.77 47804.72 2014-12-13 09:07:54.000 347 21177.81 72.06 42857.79 47804.73 2014-12-13 09:07:55.000 347 21177.81 72.06 42857.76 47804.74 2014-12-13 09:07:56.000 347 21177.80 72.07 42857.74 47804.75 2014-12-13 09:07:57.000 347 21177.79 72.09 42857.78 47804.75 2014-12-13 09:07:58.000 347 21177.72 72.11 42857.79 47804.72 2014-12-13 09:07:59.000 347 21177.72 72.14 42857.77 47804.71 2014-12-13 09:08:00.000 347 21177.71 72.15 42857.78 47804.70 2014-12-13 09:08:01.000 347 21177.69 72.17 42857.77 47804.71 2014-12-13 09:08:02.000 347 21177.68 72.19 42857.75 47804.68 2014-12-13 09:08:03.000 347 21177.67 72.21 42857.73 47804.66 2014-12-13 09:08:04.000 347 21177.64 72.22 42857.77 47804.67 2014-12-13 09:08:05.000 347 21177.62 72.23 42857.78 47804.66 2014-12-13 09:08:06.000 347 21177.61 72.24 42857.74 47804.65 2014-12-13 09:08:07.000 347 21177.59 72.26 42857.72 47804.64 2014-12-13 09:08:08.000 347 21177.58 72.23 42857.72 47804.66 2014-12-13 09:08:09.000 347 21177.58 72.24 42857.74 47804.63 2014-12-13 09:08:10.000 347 21177.62 72.22 42857.74 47804.64 2014-12-13 09:08:11.000 347 21177.65 72.20 42857.76 47804.62 2014-12-13 09:08:12.000 347 21177.64 72.17 42857.77 47804.63 2014-12-13 09:08:13.000 347 21177.63 72.17 42857.74 47804.67 2014-12-13 09:08:14.000 347 21177.67 72.18 42857.74 47804.68 2014-12-13 09:08:15.000 347 21177.67 72.21 42857.79 47804.70 2014-12-13 09:08:16.000 347 21177.69 72.20 42857.83 47804.71 2014-12-13 09:08:17.000 347 21177.70 72.21 42857.82 47804.70 2014-12-13 09:08:18.000 347 21177.66 72.19 42857.82 47804.72 2014-12-13 09:08:19.000 347 21177.60 72.16 42857.84 47804.74 2014-12-13 09:08:20.000 347 21177.56 72.15 42857.90 47804.74 2014-12-13 09:08:21.000 347 21177.54 72.15 42857.93 47804.76 2014-12-13 09:08:22.000 347 21177.55 72.16 42857.92 47804.76 2014-12-13 09:08:23.000 347 21177.54 72.17 42857.95 47804.75 2014-12-13 09:08:24.000 347 21177.52 72.19 42857.94 47804.77 2014-12-13 09:08:25.000 347 21177.54 72.19 42857.94 47804.76 2014-12-13 09:08:26.000 347 21177.55 72.17 42857.92 47804.77 2014-12-13 09:08:27.000 347 21177.55 72.14 42857.93 47804.76 2014-12-13 09:08:28.000 347 21177.57 72.11 42857.94 47804.77 2014-12-13 09:08:29.000 347 21177.56 72.09 42857.98 47804.79 2014-12-13 09:08:30.000 347 21177.60 72.06 42857.99 47804.81 2014-12-13 09:08:31.000 347 21177.62 72.03 42858.01 47804.83 2014-12-13 09:08:32.000 347 21177.64 72.05 42857.98 47804.83 2014-12-13 09:08:33.000 347 21177.68 72.04 42857.97 47804.87 2014-12-13 09:08:34.000 347 21177.70 72.04 42858.02 47804.87 2014-12-13 09:08:35.000 347 21177.76 72.04 42858.04 47804.90 2014-12-13 09:08:36.000 347 21177.78 72.06 42858.05 47804.94 2014-12-13 09:08:37.000 347 21177.82 72.03 42858.05 47804.94 2014-12-13 09:08:38.000 347 21177.85 72.01 42858.05 47804.94 2014-12-13 09:08:39.000 347 21177.86 72.02 42858.05 47804.98 2014-12-13 09:08:40.000 347 21177.89 71.99 42858.05 47805.01 2014-12-13 09:08:41.000 347 21177.89 71.97 42858.08 47805.02 2014-12-13 09:08:42.000 347 21177.90 71.94 42858.08 47805.04 2014-12-13 09:08:43.000 347 21177.90 71.93 42858.10 47805.07 2014-12-13 09:08:44.000 347 21177.92 71.92 42858.12 47805.08 2014-12-13 09:08:45.000 347 21177.94 71.91 42858.15 47805.11 2014-12-13 09:08:46.000 347 21177.93 71.86 42858.13 47805.13 2014-12-13 09:08:47.000 347 21177.95 71.82 42858.16 47805.12 2014-12-13 09:08:48.000 347 21177.97 71.81 42858.14 47805.17 2014-12-13 09:08:49.000 347 21177.97 71.76 42858.17 47805.16 2014-12-13 09:08:50.000 347 21177.98 71.73 42858.18 47805.20 2014-12-13 09:08:51.000 347 21178.00 71.73 42858.19 47805.21 2014-12-13 09:08:52.000 347 21178.01 71.72 42858.22 47805.24 2014-12-13 09:08:53.000 347 21178.04 71.69 42858.21 47805.24 2014-12-13 09:08:54.000 347 21178.05 71.68 42858.22 47805.27 2014-12-13 09:08:55.000 347 21178.06 71.67 42858.25 47805.27 2014-12-13 09:08:56.000 347 21178.08 71.71 42858.24 47805.28 2014-12-13 09:08:57.000 347 21178.06 71.71 42858.24 47805.28 2014-12-13 09:08:58.000 347 21178.03 71.70 42858.26 47805.29 2014-12-13 09:08:59.000 347 21178.01 71.74 42858.28 47805.28 2014-12-13 09:09:00.000 347 21177.99 71.79 42858.28 47805.28 2014-12-13 09:09:01.000 347 21177.99 71.86 42858.28 47805.28 2014-12-13 09:09:02.000 347 21177.94 71.94 42858.27 47805.26 2014-12-13 09:09:03.000 347 21177.88 72.01 42858.26 47805.25 2014-12-13 09:09:04.000 347 21177.83 72.08 42858.29 47805.23 2014-12-13 09:09:05.000 347 21177.79 72.14 42858.30 47805.20 2014-12-13 09:09:06.000 347 21177.76 72.21 42858.27 47805.17 2014-12-13 09:09:07.000 347 21177.74 72.25 42858.26 47805.13 2014-12-13 09:09:08.000 347 21177.69 72.30 42858.22 47805.13 2014-12-13 09:09:09.000 347 21177.67 72.31 42858.25 47805.12 2014-12-13 09:09:10.000 347 21177.66 72.31 42858.24 47805.09 2014-12-13 09:09:11.000 347 21177.64 72.29 42858.22 47805.08 2014-12-13 09:09:12.000 347 21177.66 72.25 42858.22 47805.05 2014-12-13 09:09:13.000 347 21177.66 72.24 42858.20 47805.07 2014-12-13 09:09:14.000 347 21177.69 72.22 42858.20 47805.06 2014-12-13 09:09:15.000 347 21177.74 72.19 42858.17 47805.05 2014-12-13 09:09:16.000 347 21177.72 72.18 42858.14 47805.06 2014-12-13 09:09:17.000 347 21177.73 72.15 42858.18 47805.06 2014-12-13 09:09:18.000 347 21177.76 72.12 42858.13 47805.05 2014-12-13 09:09:19.000 347 21177.80 72.12 42858.13 47805.07 2014-12-13 09:09:20.000 347 21177.82 72.11 42858.13 47805.06 2014-12-13 09:09:21.000 347 21177.83 72.10 42858.16 47805.09 2014-12-13 09:09:22.000 347 21177.81 72.08 42858.18 47805.13 2014-12-13 09:09:23.000 347 21177.82 72.09 42858.19 47805.08 2014-12-13 09:09:24.000 347 21177.79 72.14 42858.16 47805.09 2014-12-13 09:09:25.000 347 21177.74 72.16 42858.12 47805.06 2014-12-13 09:09:26.000 347 21177.70 72.20 42858.08 47805.03 2014-12-13 09:09:27.000 347 21177.65 72.25 42858.07 47804.98 2014-12-13 09:09:28.000 347 21177.58 72.32 42858.06 47804.92 2014-12-13 09:09:29.000 347 21177.51 72.39 42858.04 47804.86 2014-12-13 09:09:30.000 347 21177.44 72.47 42858.02 47804.83 2014-12-13 09:09:31.000 347 21177.41 72.57 42858.01 47804.81 2014-12-13 09:09:32.000 347 21177.34 72.67 42857.96 47804.75 2014-12-13 09:09:33.000 347 21177.30 72.75 42857.95 47804.71 2014-12-13 09:09:34.000 347 21177.23 72.82 42857.97 47804.68 2014-12-13 09:09:35.000 347 21177.20 72.88 42857.96 47804.64 2014-12-13 09:09:36.000 347 21177.17 72.92 42857.96 47804.62 2014-12-13 09:09:37.000 347 21177.14 72.96 42857.94 47804.60 2014-12-13 09:09:38.000 347 21177.14 73.02 42857.93 47804.58 2014-12-13 09:09:39.000 347 21177.14 73.06 42857.93 47804.56 2014-12-13 09:09:40.000 347 21177.14 73.08 42857.90 47804.57 2014-12-13 09:09:41.000 347 21177.19 73.09 42857.88 47804.56 2014-12-13 09:09:42.000 347 21177.25 73.09 42857.89 47804.56 2014-12-13 09:09:43.000 347 21177.31 73.07 42857.84 47804.58 2014-12-13 09:09:44.000 347 21177.34 73.08 42857.85 47804.60 2014-12-13 09:09:45.000 347 21177.33 73.07 42857.86 47804.60 2014-12-13 09:09:46.000 347 21177.35 73.04 42857.86 47804.63 2014-12-13 09:09:47.000 347 21177.38 73.04 42857.86 47804.63 2014-12-13 09:09:48.000 347 21177.40 73.03 42857.86 47804.64 2014-12-13 09:09:49.000 347 21177.40 73.04 42857.85 47804.65 2014-12-13 09:09:50.000 347 21177.42 73.04 42857.84 47804.65 2014-12-13 09:09:51.000 347 21177.40 73.03 42857.84 47804.65 2014-12-13 09:09:52.000 347 21177.38 73.03 42857.83 47804.63 2014-12-13 09:09:53.000 347 21177.35 73.00 42857.83 47804.64 2014-12-13 09:09:54.000 347 21177.34 73.02 42857.84 47804.66 2014-12-13 09:09:55.000 347 21177.36 73.00 42857.85 47804.64 2014-12-13 09:09:56.000 347 21177.31 73.00 42857.88 47804.64 2014-12-13 09:09:57.000 347 21177.28 73.03 42857.86 47804.62 2014-12-13 09:09:58.000 347 21177.29 73.07 42857.82 47804.61 2014-12-13 09:09:59.000 347 21177.27 73.07 42857.79 47804.55 2014-12-13 09:10:00.000 347 21177.29 73.06 42857.77 47804.52 2014-12-13 09:10:01.000 347 21177.28 73.05 42857.78 47804.49 2014-12-13 09:10:02.000 347 21177.28 73.05 42857.75 47804.49 2014-12-13 09:10:03.000 347 21177.31 73.03 42857.74 47804.50 2014-12-13 09:10:04.000 347 21177.31 73.13 42857.75 47804.51 2014-12-13 09:10:05.000 347 21177.31 73.32 42857.69 47804.49 2014-12-13 09:10:06.000 347 21177.32 73.51 42857.62 47804.46 2014-12-13 09:10:07.000 347 21177.31 73.60 42857.57 47804.40 2014-12-13 09:10:08.000 347 21177.31 73.66 42857.53 47804.31 2014-12-13 09:10:09.000 347 21177.29 73.73 42857.47 47804.29 2014-12-13 09:10:10.000 347 21177.32 73.77 42857.43 47804.26 2014-12-13 09:10:11.000 347 21177.32 73.83 42857.42 47804.24 2014-12-13 09:10:12.000 347 21177.40 73.88 42857.39 47804.24 2014-12-13 09:10:13.000 347 21177.43 73.90 42857.36 47804.24 2014-12-13 09:10:14.000 347 21177.42 73.90 42857.33 47804.22 2014-12-13 09:10:15.000 347 21177.40 73.93 42857.32 47804.22 2014-12-13 09:10:16.000 347 21177.40 73.96 42857.36 47804.20 2014-12-13 09:10:17.000 347 21177.39 73.97 42857.35 47804.21 2014-12-13 09:10:18.000 347 21177.37 74.02 42857.32 47804.17 2014-12-13 09:10:19.000 347 21177.33 74.04 42857.29 47804.15 2014-12-13 09:10:20.000 347 21177.31 74.06 42857.27 47804.14 2014-12-13 09:10:21.000 347 21177.29 74.08 42857.27 47804.11 2014-12-13 09:10:22.000 347 21177.23 74.07 42857.26 47804.08 2014-12-13 09:10:23.000 347 21177.17 74.06 42857.26 47804.05 2014-12-13 09:10:24.000 347 21177.13 74.05 42857.24 47804.02 2014-12-13 09:10:25.000 347 21177.10 74.03 42857.21 47803.97 2014-12-13 09:10:26.000 347 21177.10 73.98 42857.20 47803.97 2014-12-13 09:10:27.000 347 21177.12 73.87 42857.20 47803.92 2014-12-13 09:10:28.000 347 21177.16 73.72 42857.24 47803.96 2014-12-13 09:10:29.000 347 21177.18 73.60 42857.31 47803.98 2014-12-13 09:10:30.000 347 21177.23 73.49 42857.35 47804.07 2014-12-13 09:10:31.000 347 21177.29 73.43 42857.40 47804.14 2014-12-13 09:10:32.000 347 21177.30 73.40 42857.40 47804.20 2014-12-13 09:10:33.000 347 21177.32 73.32 42857.45 47804.21 2014-12-13 09:10:34.000 347 21177.33 73.26 42857.50 47804.29 2014-12-13 09:10:35.000 347 21177.34 73.21 42857.51 47804.34 2014-12-13 09:10:36.000 347 21177.35 73.14 42857.52 47804.34 2014-12-13 09:10:37.000 347 21177.38 73.08 42857.59 47804.41 2014-12-13 09:10:38.000 347 21177.39 73.04 42857.60 47804.40 2014-12-13 09:10:39.000 347 21177.38 73.04 42857.58 47804.45 2014-12-13 09:10:40.000 347 21177.35 73.04 42857.63 47804.43 2014-12-13 09:10:41.000 347 21177.31 73.07 42857.60 47804.44 2014-12-13 09:10:42.000 347 21177.32 73.06 42857.65 47804.41 2014-12-13 09:10:43.000 347 21177.28 73.04 42857.66 47804.44 2014-12-13 09:10:44.000 347 21177.27 73.08 42857.62 47804.45 2014-12-13 09:10:45.000 347 21177.23 73.12 42857.62 47804.40 2014-12-13 09:10:46.000 347 21177.17 73.16 42857.66 47804.44 2014-12-13 09:10:47.000 347 21177.12 73.22 42857.67 47804.41 2014-12-13 09:10:48.000 347 21177.10 73.27 42857.68 47804.40 2014-12-13 09:10:49.000 347 21177.06 73.35 42857.65 47804.38 2014-12-13 09:10:50.000 347 21177.05 73.39 42857.64 47804.34 2014-12-13 09:10:51.000 347 21177.01 73.43 42857.67 47804.35 2014-12-13 09:10:52.000 347 21177.00 73.44 42857.66 47804.31 2014-12-13 09:10:53.000 347 21177.00 73.46 42857.65 47804.33 2014-12-13 09:10:54.000 347 21177.00 73.46 42857.64 47804.29 2014-12-13 09:10:55.000 347 21176.98 73.44 42857.65 47804.29 2014-12-13 09:10:56.000 347 21176.99 73.43 42857.65 47804.31 2014-12-13 09:10:57.000 347 21177.03 73.40 42857.65 47804.29 2014-12-13 09:10:58.000 347 21177.04 73.32 42857.67 47804.31 2014-12-13 09:10:59.000 347 21177.07 73.28 42857.67 47804.31 2014-12-13 09:11:00.000 347 21177.09 73.25 42857.66 47804.34 2014-12-13 09:11:01.000 347 21177.10 73.21 42857.68 47804.36 2014-12-13 09:11:02.000 347 21177.14 73.17 42857.69 47804.39 2014-12-13 09:11:03.000 347 21177.13 73.13 42857.72 47804.40 2014-12-13 09:11:04.000 347 21177.12 73.12 42857.75 47804.42 2014-12-13 09:11:05.000 347 21177.13 73.12 42857.77 47804.47 2014-12-13 09:11:06.000 347 21177.14 73.17 42857.74 47804.47 2014-12-13 09:11:07.000 347 21177.14 73.22 42857.75 47804.49 2014-12-13 09:11:08.000 347 21177.16 73.27 42857.77 47804.48 2014-12-13 09:11:09.000 347 21177.15 73.34 42857.75 47804.47 2014-12-13 09:11:10.000 347 21177.10 73.37 42857.73 47804.44 2014-12-13 09:11:11.000 347 21177.08 73.39 42857.70 47804.42 2014-12-13 09:11:12.000 347 21177.05 73.37 42857.70 47804.39 2014-12-13 09:11:13.000 347 21177.06 73.39 42857.69 47804.34 2014-12-13 09:11:14.000 347 21177.04 73.44 42857.66 47804.33 2014-12-13 09:11:15.000 347 21177.06 73.44 42857.64 47804.31 2014-12-13 09:11:16.000 347 21177.06 73.45 42857.64 47804.31 2014-12-13 09:11:17.000 347 21177.08 73.42 42857.63 47804.33 2014-12-13 09:11:18.000 347 21177.12 73.42 42857.63 47804.34 2014-12-13 09:11:19.000 347 21177.16 73.40 42857.66 47804.31 2014-12-13 09:11:20.000 347 21177.25 73.38 42857.72 47804.36 2014-12-13 09:11:21.000 347 21177.31 73.38 42857.69 47804.39 2014-12-13 09:11:22.000 347 21177.37 73.36 42857.68 47804.41 2014-12-13 09:11:23.000 347 21177.40 73.34 42857.69 47804.43 2014-12-13 09:11:24.000 347 21177.46 73.32 42857.68 47804.42 2014-12-13 09:11:25.000 347 21177.49 73.29 42857.73 47804.43 2014-12-13 09:11:26.000 347 21177.44 73.28 42857.74 47804.47 2014-12-13 09:11:27.000 347 21177.43 73.28 42857.72 47804.48 2014-12-13 09:11:28.000 347 21177.41 73.31 42857.72 47804.45 2014-12-13 09:11:29.000 347 21177.40 73.34 42857.71 47804.49 2014-12-13 09:11:30.000 347 21177.39 73.38 42857.69 47804.47 2014-12-13 09:11:31.000 347 21177.36 73.43 42857.71 47804.47 2014-12-13 09:11:32.000 347 21177.33 73.46 42857.72 47804.43 2014-12-13 09:11:33.000 347 21177.31 73.47 42857.73 47804.41 2014-12-13 09:11:34.000 347 21177.25 73.48 42857.70 47804.37 2014-12-13 09:11:35.000 347 21177.20 73.50 42857.72 47804.38 2014-12-13 09:11:36.000 347 21177.17 73.56 42857.67 47804.35 2014-12-13 09:11:37.000 347 21177.12 73.60 42857.61 47804.31 2014-12-13 09:11:38.000 347 21177.06 73.63 42857.59 47804.29 2014-12-13 09:11:39.000 347 21177.08 73.62 42857.58 47804.26 2014-12-13 09:11:40.000 347 21177.08 73.61 42857.56 47804.23 2014-12-13 09:11:41.000 347 21177.10 73.60 42857.57 47804.23 2014-12-13 09:11:42.000 347 21177.13 73.58 42857.55 47804.23 2014-12-13 09:11:43.000 347 21177.14 73.55 42857.56 47804.22 2014-12-13 09:11:44.000 347 21177.18 73.48 42857.53 47804.26 2014-12-13 09:11:45.000 347 21177.19 73.41 42857.52 47804.25 2014-12-13 09:11:46.000 347 21177.20 73.40 42857.53 47804.28 2014-12-13 09:11:47.000 347 21177.24 73.36 42857.53 47804.29 2014-12-13 09:11:48.000 347 21177.25 73.36 42857.52 47804.29 2014-12-13 09:11:49.000 347 21177.28 73.34 42857.53 47804.29 2014-12-13 09:11:50.000 347 21177.27 73.36 42857.55 47804.33 2014-12-13 09:11:51.000 347 21177.26 73.40 42857.54 47804.32 2014-12-13 09:11:52.000 347 21177.22 73.44 42857.51 47804.30 2014-12-13 09:11:53.000 347 21177.21 73.47 42857.52 47804.29 2014-12-13 09:11:54.000 347 21177.17 73.50 42857.54 47804.29 2014-12-13 09:11:55.000 347 21177.14 73.54 42857.54 47804.24 2014-12-13 09:11:56.000 347 21177.10 73.56 42857.53 47804.25 2014-12-13 09:11:57.000 347 21177.05 73.59 42857.50 47804.18 2014-12-13 09:11:58.000 347 21177.02 73.56 42857.49 47804.18 2014-12-13 09:11:59.000 347 21177.00 73.52 42857.50 47804.16 2014-12-13 09:12:00.000 347 21177.02 73.47 42857.52 47804.18 2014-12-13 09:12:01.000 347 21177.00 73.44 42857.52 47804.17 2014-12-13 09:12:02.000 347 21177.03 73.35 42857.53 47804.16 2014-12-13 09:12:03.000 347 21177.05 73.24 42857.53 47804.18 2014-12-13 09:12:04.000 347 21177.13 73.18 42857.55 47804.23 2014-12-13 09:12:05.000 347 21177.16 73.08 42857.56 47804.27 2014-12-13 09:12:06.000 347 21177.26 73.00 42857.59 47804.29 2014-12-13 09:12:07.000 347 21177.34 72.90 42857.59 47804.36 2014-12-13 09:12:08.000 347 21177.39 72.77 42857.61 47804.41 2014-12-13 09:12:09.000 347 21177.45 72.70 42857.65 47804.45 2014-12-13 09:12:10.000 347 21177.52 72.62 42857.68 47804.49 2014-12-13 09:12:11.000 347 21177.58 72.53 42857.73 47804.55 2014-12-13 09:12:12.000 347 21177.62 72.47 42857.73 47804.59 2014-12-13 09:12:13.000 347 21177.63 72.47 42857.75 47804.65 2014-12-13 09:12:14.000 347 21177.63 72.48 42857.78 47804.67 2014-12-13 09:12:15.000 347 21177.63 72.46 42857.77 47804.72 2014-12-13 09:12:16.000 347 21177.61 72.48 42857.79 47804.69 2014-12-13 09:12:17.000 347 21177.60 72.50 42857.81 47804.72 2014-12-13 09:12:18.000 347 21177.56 72.55 42857.76 47804.71 2014-12-13 09:12:19.000 347 21177.52 72.60 42857.78 47804.68 2014-12-13 09:12:20.000 347 21177.50 72.64 42857.79 47804.65 2014-12-13 09:12:21.000 347 21177.46 72.68 42857.78 47804.62 2014-12-13 09:12:22.000 347 21177.39 72.68 42857.77 47804.62 2014-12-13 09:12:23.000 347 21177.35 72.72 42857.77 47804.60 2014-12-13 09:12:24.000 347 21177.32 72.72 42857.82 47804.57 2014-12-13 09:12:25.000 347 21177.30 72.71 42857.86 47804.58 2014-12-13 09:12:26.000 347 21177.25 72.71 42857.87 47804.55 2014-12-13 09:12:27.000 347 21177.21 72.69 42857.88 47804.54 2014-12-13 09:12:28.000 347 21177.20 72.66 42857.86 47804.51 2014-12-13 09:12:29.000 347 21177.18 72.66 42857.86 47804.53 2014-12-13 09:12:30.000 347 21177.18 72.61 42857.88 47804.52 2014-12-13 09:12:31.000 347 21177.20 72.60 42857.87 47804.51 2014-12-13 09:12:32.000 347 21177.21 72.59 42857.88 47804.53 2014-12-13 09:12:33.000 347 21177.24 72.57 42857.87 47804.54 2014-12-13 09:12:34.000 347 21177.28 72.53 42857.87 47804.53 2014-12-13 09:12:35.000 347 21177.27 72.54 42857.88 47804.55 2014-12-13 09:12:36.000 347 21177.28 72.56 42857.88 47804.54 2014-12-13 09:12:37.000 347 21177.28 72.60 42857.85 47804.54 2014-12-13 09:12:38.000 347 21177.26 72.65 42857.85 47804.56 2014-12-13 09:12:39.000 347 21177.22 72.71 42857.84 47804.53 2014-12-13 09:12:40.000 347 21177.17 72.78 42857.83 47804.52 2014-12-13 09:12:41.000 347 21177.12 72.85 42857.80 47804.49 2014-12-13 09:12:42.000 347 21177.10 72.91 42857.83 47804.47 2014-12-13 09:12:43.000 347 21177.04 72.94 42857.86 47804.45 2014-12-13 09:12:44.000 347 21176.98 72.99 42857.85 47804.43 2014-12-13 09:12:45.000 347 21176.95 73.03 42857.83 47804.39 2014-12-13 09:12:46.000 347 21176.91 73.05 42857.82 47804.39 2014-12-13 09:12:47.000 347 21176.84 73.07 42857.79 47804.36 2014-12-13 09:12:48.000 347 21176.80 73.06 42857.80 47804.32 2014-12-13 09:12:49.000 347 21176.78 73.01 42857.82 47804.29 2014-12-13 09:12:50.000 347 21176.79 72.99 42857.83 47804.31 2014-12-13 09:12:51.000 347 21176.79 72.96 42857.79 47804.26 2014-12-13 09:12:52.000 347 21176.77 72.91 42857.82 47804.29 2014-12-13 09:12:53.000 347 21176.74 72.88 42857.87 47804.28 2014-12-13 09:12:54.000 347 21176.77 72.87 42857.81 47804.28 2014-12-13 09:12:55.000 347 21176.78 72.88 42857.79 47804.28 2014-12-13 09:12:56.000 347 21176.74 72.98 42857.73 47804.24 2014-12-13 09:12:57.000 347 21176.74 73.03 42857.66 47804.19 2014-12-13 09:12:58.000 347 21176.74 73.05 42857.56 47804.12 2014-12-13 09:12:59.000 347 21176.75 73.03 42857.51 47804.04 2014-12-13 09:13:00.000 347 21176.74 73.01 42857.48 47803.99 2014-12-13 09:13:01.000 347 21176.75 73.01 42857.48 47803.99 2014-12-13 09:13:02.000 347 21176.76 73.00 42857.51 47803.99 2014-12-13 09:13:03.000 347 21176.78 72.99 42857.48 47803.96 2014-12-13 09:13:04.000 347 21176.79 72.97 42857.48 47803.98 2014-12-13 09:13:05.000 347 21176.79 72.92 42857.52 47804.00 2014-12-13 09:13:06.000 347 21176.81 72.89 42857.54 47804.05 2014-12-13 09:13:07.000 347 21176.79 72.88 42857.58 47804.08 2014-12-13 09:13:08.000 347 21176.79 72.86 42857.61 47804.08 2014-12-13 09:13:09.000 347 21176.76 72.89 42857.61 47804.09 2014-12-13 09:13:10.000 347 21176.78 72.89 42857.63 47804.12 2014-12-13 09:13:11.000 347 21176.85 72.86 42857.65 47804.12 2014-12-13 09:13:12.000 347 21176.86 72.85 42857.65 47804.15 2014-12-13 09:13:13.000 347 21176.91 72.85 42857.66 47804.17 2014-12-13 09:13:14.000 347 21176.97 72.83 42857.64 47804.19 2014-12-13 09:13:15.000 347 21176.98 72.80 42857.68 47804.22 2014-12-13 09:13:16.000 347 21177.00 72.79 42857.68 47804.24 2014-12-13 09:13:17.000 347 21177.06 72.80 42857.70 47804.26 2014-12-13 09:13:18.000 347 21177.12 72.80 42857.71 47804.30 2014-12-13 09:13:19.000 347 21177.12 72.82 42857.70 47804.33 2014-12-13 09:13:20.000 347 21177.13 72.86 42857.73 47804.34 2014-12-13 09:13:21.000 347 21177.17 72.89 42857.71 47804.35 2014-12-13 09:13:22.000 347 21177.18 72.94 42857.71 47804.35 2014-12-13 09:13:23.000 347 21177.15 72.99 42857.70 47804.37 2014-12-13 09:13:24.000 347 21177.16 73.04 42857.72 47804.37 2014-12-13 09:13:25.000 347 21177.15 73.10 42857.69 47804.34 2014-12-13 09:13:26.000 347 21177.10 73.22 42857.68 47804.32 2014-12-13 09:13:27.000 347 21177.08 73.31 42857.65 47804.29 2014-12-13 09:13:28.000 347 21177.06 73.32 42857.59 47804.22 2014-12-13 09:13:29.000 347 21177.03 73.35 42857.51 47804.19 2014-12-13 09:13:30.000 347 21176.99 73.35 42857.55 47804.17 2014-12-13 09:13:31.000 347 21177.00 73.33 42857.54 47804.14 2014-12-13 09:13:32.000 347 21176.95 73.36 42857.53 47804.11 2014-12-13 09:13:33.000 347 21176.94 73.37 42857.46 47804.09 2014-12-13 09:13:34.000 347 21176.93 73.36 42857.45 47804.09 2014-12-13 09:13:35.000 347 21176.95 73.38 42857.42 47804.07 2014-12-13 09:13:36.000 347 21176.98 73.37 42857.39 47804.06 2014-12-13 09:13:37.000 347 21176.97 73.33 42857.38 47804.05 2014-12-13 09:13:38.000 347 21176.97 73.34 42857.40 47804.04 2014-12-13 09:13:39.000 347 21176.99 73.37 42857.38 47804.05 2014-12-13 09:13:40.000 347 21176.99 73.38 42857.39 47804.05 2014-12-13 09:13:41.000 347 21176.98 73.38 42857.41 47804.06 2014-12-13 09:13:42.000 347 21176.99 73.40 42857.41 47804.08 2014-12-13 09:13:43.000 347 21177.00 73.44 42857.42 47804.09 2014-12-13 09:13:44.000 347 21177.01 73.49 42857.43 47804.07 2014-12-13 09:13:45.000 347 21177.02 73.53 42857.44 47804.07 2014-12-13 09:13:46.000 347 21176.99 73.60 42857.44 47804.07 2014-12-13 09:13:47.000 347 21176.98 73.69 42857.42 47804.08 2014-12-13 09:13:48.000 347 21176.97 73.76 42857.38 47804.05 2014-12-13 09:13:49.000 347 21176.95 73.79 42857.35 47803.99 2014-12-13 09:13:50.000 347 21176.93 73.80 42857.34 47803.99 2014-12-13 09:13:51.000 347 21176.91 73.82 42857.33 47803.98 2014-12-13 09:13:52.000 347 21176.88 73.83 42857.35 47803.94 2014-12-13 09:13:53.000 347 21176.88 73.88 42857.31 47803.96 2014-12-13 09:13:54.000 347 21176.91 73.89 42857.27 47803.92 2014-12-13 09:13:55.000 347 21176.89 73.88 42857.27 47803.93 2014-12-13 09:13:56.000 347 21176.88 73.86 42857.34 47803.92 2014-12-13 09:13:57.000 347 21176.87 73.84 42857.32 47803.94 2014-12-13 09:13:58.000 347 21176.82 73.81 42857.34 47803.90 2014-12-13 09:13:59.000 347 21176.80 73.81 42857.30 47803.92 2014-12-13 09:14:00.000 347 21176.76 73.86 42857.34 47803.92 2014-12-13 09:14:01.000 347 21176.72 73.92 42857.31 47803.90 2014-12-13 09:14:02.000 347 21176.70 73.95 42857.28 47803.88 2014-12-13 09:14:03.000 347 21176.66 73.98 42857.27 47803.84 2014-12-13 09:14:04.000 347 21176.66 74.00 42857.25 47803.82 2014-12-13 09:14:05.000 347 21176.66 73.99 42857.24 47803.81 2014-12-13 09:14:06.000 347 21176.69 74.00 42857.24 47803.81 2014-12-13 09:14:07.000 347 21176.69 74.00 42857.27 47803.80 2014-12-13 09:14:08.000 347 21176.71 74.02 42857.24 47803.81 2014-12-13 09:14:09.000 347 21176.75 74.03 42857.26 47803.83 2014-12-13 09:14:10.000 347 21176.80 74.04 42857.27 47803.85 2014-12-13 09:14:11.000 347 21176.82 74.04 42857.24 47803.85 2014-12-13 09:14:12.000 347 21176.85 74.02 42857.25 47803.85 2014-12-13 09:14:13.000 347 21176.81 74.02 42857.29 47803.89 2014-12-13 09:14:14.000 347 21176.79 74.00 42857.28 47803.88 2014-12-13 09:14:15.000 347 21176.78 73.97 42857.27 47803.87 2014-12-13 09:14:16.000 347 21176.75 73.93 42857.30 47803.87 2014-12-13 09:14:17.000 347 21176.73 73.92 42857.31 47803.93 2014-12-13 09:14:18.000 347 21176.76 73.92 42857.35 47803.90 2014-12-13 09:14:19.000 347 21176.76 73.94 42857.36 47803.91 2014-12-13 09:14:20.000 347 21176.73 73.97 42857.38 47803.92 2014-12-13 09:14:21.000 347 21176.65 74.01 42857.36 47803.89 2014-12-13 09:14:22.000 347 21176.59 74.05 42857.34 47803.88 2014-12-13 09:14:23.000 347 21176.58 74.04 42857.34 47803.83 2014-12-13 09:14:24.000 347 21176.55 74.04 42857.36 47803.84 2014-12-13 09:14:25.000 347 21176.53 74.07 42857.35 47803.80 2014-12-13 09:14:26.000 347 21176.51 74.10 42857.33 47803.81 2014-12-13 09:14:27.000 347 21176.50 74.09 42857.32 47803.82 2014-12-13 09:14:28.000 347 21176.48 74.06 42857.33 47803.82 2014-12-13 09:14:29.000 347 21176.46 74.08 42857.31 47803.77 2014-12-13 09:14:30.000 347 21176.45 74.10 42857.33 47803.77 2014-12-13 09:14:31.000 347 21176.41 74.10 42857.31 47803.74 2014-12-13 09:14:32.000 347 21176.41 74.08 42857.30 47803.70 2014-12-13 09:14:33.000 347 21176.40 74.08 42857.30 47803.73 2014-12-13 09:14:34.000 347 21176.39 74.10 42857.31 47803.70 2014-12-13 09:14:35.000 347 21176.41 74.11 42857.27 47803.71 2014-12-13 09:14:36.000 347 21176.37 74.10 42857.26 47803.66 2014-12-13 09:14:37.000 347 21176.38 74.12 42857.27 47803.68 2014-12-13 09:14:38.000 347 21176.34 74.14 42857.28 47803.68 2014-12-13 09:14:39.000 347 21176.34 74.14 42857.26 47803.65 2014-12-13 09:14:40.000 347 21176.33 74.12 42857.28 47803.66 2014-12-13 09:14:41.000 347 21176.32 74.10 42857.30 47803.66 2014-12-13 09:14:42.000 347 21176.32 74.10 42857.31 47803.66 2014-12-13 09:14:43.000 347 21176.33 74.06 42857.32 47803.66 2014-12-13 09:14:44.000 347 21176.34 74.02 42857.33 47803.67 2014-12-13 09:14:45.000 347 21176.33 73.98 42857.32 47803.67 2014-12-13 09:14:46.000 347 21176.35 73.97 42857.31 47803.70 2014-12-13 09:14:47.000 347 21176.37 73.93 42857.32 47803.73 2014-12-13 09:14:48.000 347 21176.36 73.89 42857.33 47803.72 2014-12-13 09:14:49.000 347 21176.37 73.86 42857.32 47803.71 2014-12-13 09:14:50.000 347 21176.38 73.83 42857.31 47803.73 2014-12-13 09:14:51.000 347 21176.40 73.80 42857.35 47803.71 2014-12-13 09:14:52.000 347 21176.44 73.75 42857.38 47803.75 2014-12-13 09:14:53.000 347 21176.49 73.70 42857.36 47803.77 2014-12-13 09:14:54.000 347 21176.53 73.65 42857.36 47803.77 2014-12-13 09:14:55.000 347 21176.59 73.60 42857.37 47803.82 2014-12-13 09:14:56.000 347 21176.63 73.53 42857.35 47803.85 2014-12-13 09:14:57.000 347 21176.67 73.47 42857.37 47803.88 2014-12-13 09:14:58.000 347 21176.70 73.45 42857.39 47803.92 2014-12-13 09:14:59.000 347 21176.75 73.42 42857.43 47803.96 2014-12-13 09:15:00.000 347 21176.78 73.41 42857.44 47804.00 2014-12-13 09:15:01.000 347 21176.81 73.40 42857.46 47804.01 2014-12-13 09:15:02.000 347 21176.83 73.39 42857.45 47804.02 2014-12-13 09:15:03.000 347 21176.85 73.41 42857.47 47804.05 2014-12-13 09:15:04.000 347 21176.84 73.44 42857.48 47804.05 2014-12-13 09:15:05.000 347 21176.82 73.49 42857.45 47804.04 2014-12-13 09:15:06.000 347 21176.75 73.54 42857.44 47804.01 2014-12-13 09:15:07.000 347 21176.72 73.60 42857.44 47804.01 2014-12-13 09:15:08.000 347 21176.66 73.66 42857.43 47803.99 2014-12-13 09:15:09.000 347 21176.60 73.71 42857.45 47803.94 2014-12-13 09:15:10.000 347 21176.54 73.72 42857.45 47803.92 2014-12-13 09:15:11.000 347 21176.49 73.73 42857.44 47803.90 2014-12-13 09:15:12.000 347 21176.47 73.75 42857.42 47803.85 2014-12-13 09:15:13.000 347 21176.44 73.76 42857.40 47803.86 2014-12-13 09:15:14.000 347 21176.43 73.79 42857.42 47803.84 2014-12-13 09:15:15.000 347 21176.45 73.79 42857.43 47803.85 2014-12-13 09:15:16.000 347 21176.47 73.80 42857.38 47803.85 2014-12-13 09:15:17.000 347 21176.47 73.86 42857.42 47803.86 2014-12-13 09:15:18.000 347 21176.46 73.90 42857.42 47803.84 2014-12-13 09:15:19.000 347 21176.46 73.94 42857.40 47803.83 2014-12-13 09:15:20.000 347 21176.45 73.98 42857.38 47803.80 2014-12-13 09:15:21.000 347 21176.42 74.01 42857.35 47803.79 2014-12-13 09:15:22.000 347 21176.36 74.08 42857.33 47803.77 2014-12-13 09:15:23.000 347 21176.35 74.13 42857.31 47803.75 2014-12-13 09:15:24.000 347 21176.35 74.18 42857.30 47803.73 2014-12-13 09:15:25.000 347 21176.29 74.22 42857.31 47803.69 2014-12-13 09:15:26.000 347 21176.25 74.28 42857.31 47803.65 2014-12-13 09:15:27.000 347 21176.19 74.30 42857.29 47803.61 2014-12-13 09:15:28.000 347 21176.17 74.33 42857.27 47803.59 2014-12-13 09:15:29.000 347 21176.15 74.35 42857.24 47803.58 2014-12-13 09:15:30.000 347 21176.15 74.34 42857.25 47803.54 2014-12-13 09:15:31.000 347 21176.13 74.36 42857.23 47803.53 2014-12-13 09:15:32.000 347 21176.11 74.38 42857.23 47803.51 2014-12-13 09:15:33.000 347 21176.12 74.41 42857.24 47803.51 2014-12-13 09:15:34.000 347 21176.17 74.42 42857.22 47803.54 2014-12-13 09:15:35.000 347 21176.20 74.46 42857.22 47803.54 2014-12-13 09:15:36.000 347 21176.22 74.45 42857.23 47803.56 2014-12-13 09:15:37.000 347 21176.21 74.46 42857.22 47803.58 2014-12-13 09:15:38.000 347 21176.26 74.45 42857.28 47803.62 2014-12-13 09:15:39.000 347 21176.31 74.47 42857.30 47803.65 2014-12-13 09:15:40.000 347 21176.36 74.48 42857.30 47803.67 2014-12-13 09:15:41.000 347 21176.38 74.50 42857.35 47803.71 2014-12-13 09:15:42.000 347 21176.37 74.50 42857.38 47803.72 2014-12-13 09:15:43.000 347 21176.36 74.48 42857.38 47803.74 2014-12-13 09:15:44.000 347 21176.39 74.49 42857.38 47803.75 2014-12-13 09:15:45.000 347 21176.41 74.50 42857.36 47803.77 2014-12-13 09:15:46.000 347 21176.44 74.52 42857.34 47803.79 2014-12-13 09:15:47.000 347 21176.45 74.50 42857.38 47803.82 2014-12-13 09:15:48.000 347 21176.45 74.44 42857.41 47803.81 2014-12-13 09:15:49.000 347 21176.46 74.40 42857.40 47803.83 2014-12-13 09:15:50.000 347 21176.45 74.37 42857.45 47803.83 2014-12-13 09:15:51.000 347 21176.42 74.35 42857.48 47803.89 2014-12-13 09:15:52.000 347 21176.43 74.35 42857.49 47803.87 2014-12-13 09:15:53.000 347 21176.44 74.35 42857.56 47803.91 2014-12-13 09:15:54.000 347 21176.43 74.32 42857.58 47803.93 2014-12-13 09:15:55.000 347 21176.40 74.33 42857.54 47803.93 2014-12-13 09:15:56.000 347 21176.40 74.33 42857.56 47803.92 2014-12-13 09:15:57.000 347 21176.40 74.33 42857.57 47803.94 2014-12-13 09:15:58.000 347 21176.41 74.33 42857.61 47803.94 2014-12-13 09:15:59.000 347 21176.43 74.33 42857.63 47803.98 2014-12-13 09:16:00.000 347 21176.40 74.32 42857.59 47803.98 2014-12-13 09:16:01.000 347 21176.40 74.32 42857.62 47804.00 2014-12-13 09:16:02.000 347 21176.39 74.32 42857.61 47803.97 2014-12-13 09:16:03.000 347 21176.36 74.32 42857.62 47803.99 2014-12-13 09:16:04.000 347 21176.36 74.34 42857.62 47803.99 2014-12-13 09:16:05.000 347 21176.38 74.35 42857.61 47803.96 2014-12-13 09:16:06.000 347 21176.38 74.37 42857.56 47803.96 2014-12-13 09:16:07.000 347 21176.40 74.34 42857.57 47803.98 2014-12-13 09:16:08.000 347 21176.38 74.32 42857.61 47803.95 2014-12-13 09:16:09.000 347 21176.39 74.27 42857.59 47803.96 2014-12-13 09:16:10.000 347 21176.36 74.25 42857.59 47803.95 2014-12-13 09:16:11.000 347 21176.35 74.24 42857.61 47803.97 2014-12-13 09:16:12.000 347 21176.35 74.22 42857.61 47803.95 2014-12-13 09:16:13.000 347 21176.34 74.19 42857.61 47803.93 2014-12-13 09:16:14.000 347 21176.34 74.17 42857.62 47803.93 2014-12-13 09:16:15.000 347 21176.33 74.17 42857.60 47803.95 2014-12-13 09:16:16.000 347 21176.29 74.19 42857.62 47803.94 2014-12-13 09:16:17.000 347 21176.29 74.17 42857.62 47803.96 2014-12-13 09:16:18.000 347 21176.32 74.17 42857.62 47803.94 2014-12-13 09:16:19.000 347 21176.34 74.18 42857.64 47803.96 2014-12-13 09:16:20.000 347 21176.35 74.20 42857.65 47803.98 2014-12-13 09:16:21.000 347 21176.36 74.19 42857.65 47803.98 2014-12-13 09:16:22.000 347 21176.40 74.21 42857.68 47804.00 2014-12-13 09:16:23.000 347 21176.41 74.23 42857.68 47804.04 2014-12-13 09:16:24.000 347 21176.42 74.28 42857.67 47804.02 2014-12-13 09:16:25.000 347 21176.42 74.33 42857.65 47803.98 2014-12-13 09:16:26.000 347 21176.39 74.36 42857.57 47803.97 2014-12-13 09:16:27.000 347 21176.35 74.44 42857.54 47803.93 2014-12-13 09:16:28.000 347 21176.32 74.49 42857.52 47803.92 2014-12-13 09:16:29.000 347 21176.29 74.49 42857.53 47803.87 2014-12-13 09:16:30.000 347 21176.27 74.52 42857.49 47803.86 2014-12-13 09:16:31.000 347 21176.24 74.50 42857.52 47803.87 2014-12-13 09:16:32.000 347 21176.20 74.48 42857.51 47803.84 2014-12-13 09:16:33.000 347 21176.17 74.47 42857.52 47803.81 2014-12-13 09:16:34.000 347 21176.13 74.43 42857.53 47803.78 2014-12-13 09:16:35.000 347 21176.07 74.42 42857.52 47803.77 2014-12-13 09:16:36.000 347 21176.02 74.43 42857.49 47803.77 2014-12-13 09:16:37.000 347 21175.96 74.41 42857.50 47803.72 2014-12-13 09:16:38.000 347 21175.93 74.40 42857.52 47803.72 2014-12-13 09:16:39.000 347 21175.94 74.38 42857.50 47803.68 2014-12-13 09:16:40.000 347 21175.92 74.40 42857.51 47803.66 2014-12-13 09:16:41.000 347 21175.91 74.43 42857.50 47803.65 2014-12-13 09:16:42.000 347 21175.87 74.45 42857.51 47803.66 2014-12-13 09:16:43.000 347 21175.86 74.45 42857.47 47803.64 2014-12-13 09:16:44.000 347 21175.86 74.48 42857.47 47803.64 2014-12-13 09:16:45.000 347 21175.87 74.52 42857.49 47803.64 2014-12-13 09:16:46.000 347 21175.90 74.54 42857.48 47803.63 2014-12-13 09:16:47.000 347 21175.89 74.60 42857.49 47803.62 2014-12-13 09:16:48.000 347 21175.91 74.65 42857.51 47803.61 2014-12-13 09:16:49.000 347 21175.90 74.73 42857.50 47803.61 2014-12-13 09:16:50.000 347 21175.86 74.79 42857.48 47803.62 2014-12-13 09:16:51.000 347 21175.84 74.86 42857.45 47803.60 2014-12-13 09:16:52.000 347 21175.82 74.91 42857.46 47803.58 2014-12-13 09:16:53.000 347 21175.77 75.00 42857.41 47803.57 2014-12-13 09:16:54.000 347 21175.72 75.06 42857.44 47803.53 2014-12-13 09:16:55.000 347 21175.69 75.11 42857.43 47803.51 2014-12-13 09:16:56.000 347 21175.66 75.18 42857.38 47803.48 2014-12-13 09:16:57.000 347 21175.59 75.25 42857.37 47803.44 2014-12-13 09:16:58.000 347 21175.49 75.33 42857.34 47803.39 2014-12-13 09:16:59.000 347 21175.46 75.38 42857.28 47803.33 2014-12-13 09:17:00.000 347 21175.45 75.42 42857.26 47803.26 2014-12-13 09:17:01.000 347 21175.44 75.44 42857.24 47803.22 2014-12-13 09:17:02.000 347 21175.44 75.40 42857.21 47803.20 2014-12-13 09:17:03.000 347 21175.45 75.34 42857.21 47803.16 2014-12-13 09:17:04.000 347 21175.44 75.32 42857.18 47803.16 2014-12-13 09:17:05.000 347 21175.44 75.28 42857.17 47803.17 2014-12-13 09:17:06.000 347 21175.47 75.27 42857.14 47803.17 2014-12-13 09:17:07.000 347 21175.48 75.27 42857.17 47803.15 2014-12-13 09:17:08.000 347 21175.53 75.25 42857.18 47803.18 2014-12-13 09:17:09.000 347 21175.55 75.19 42857.18 47803.17 2014-12-13 09:17:10.000 347 21175.57 75.13 42857.22 47803.21 2014-12-13 09:17:11.000 347 21175.58 75.04 42857.23 47803.23 2014-12-13 09:17:12.000 347 21175.59 74.98 42857.25 47803.28 2014-12-13 09:17:13.000 347 21175.58 74.91 42857.31 47803.31 2014-12-13 09:17:14.000 347 21175.58 74.83 42857.32 47803.35 2014-12-13 09:17:15.000 347 21175.64 74.78 42857.34 47803.36 2014-12-13 09:17:16.000 347 21175.66 74.74 42857.35 47803.42 2014-12-13 09:17:17.000 347 21175.68 74.72 42857.34 47803.43 2014-12-13 09:17:18.000 347 21175.66 74.74 42857.31 47803.40 2014-12-13 09:17:19.000 347 21175.64 74.78 42857.27 47803.41 2014-12-13 09:17:20.000 347 21175.63 74.80 42857.19 47803.33 2014-12-13 09:17:21.000 347 21175.66 74.75 42857.11 47803.25 2014-12-13 09:17:22.000 347 21175.67 74.67 42857.13 47803.24 2014-12-13 09:17:23.000 347 21175.68 74.59 42857.09 47803.20 2014-12-13 09:17:24.000 347 21175.68 74.50 42857.11 47803.21 2014-12-13 09:17:25.000 347 21175.64 74.43 42857.12 47803.19 2014-12-13 09:17:26.000 347 21175.61 74.38 42857.11 47803.22 2014-12-13 09:17:27.000 347 21175.59 74.34 42857.15 47803.19 2014-12-13 09:17:28.000 347 21175.60 74.29 42857.15 47803.21 2014-12-13 09:17:29.000 347 21175.55 74.28 42857.14 47803.20 2014-12-13 09:17:30.000 347 21175.52 74.30 42857.16 47803.20 2014-12-13 09:17:31.000 347 21175.50 74.29 42857.16 47803.19 2014-12-13 09:17:32.000 347 21175.49 74.27 42857.18 47803.20 2014-12-13 09:17:33.000 347 21175.47 74.23 42857.20 47803.19 2014-12-13 09:17:34.000 347 21175.46 74.20 42857.19 47803.20 2014-12-13 09:17:35.000 347 21175.41 74.21 42857.21 47803.18 2014-12-13 09:17:36.000 347 21175.38 74.19 42857.20 47803.18 2014-12-13 09:17:37.000 347 21175.36 74.18 42857.20 47803.16 2014-12-13 09:17:38.000 347 21175.35 74.14 42857.20 47803.16 2014-12-13 09:17:39.000 347 21175.33 74.10 42857.19 47803.15 2014-12-13 09:17:40.000 347 21175.34 74.07 42857.21 47803.17 2014-12-13 09:17:41.000 347 21175.35 74.02 42857.23 47803.15 2014-12-13 09:17:42.000 347 21175.40 74.00 42857.23 47803.17 2014-12-13 09:17:43.000 347 21175.40 73.97 42857.25 47803.21 2014-12-13 09:17:44.000 347 21175.44 73.95 42857.26 47803.20 2014-12-13 09:17:45.000 347 21175.45 73.93 42857.26 47803.22 2014-12-13 09:17:46.000 347 21175.47 73.94 42857.25 47803.23 2014-12-13 09:17:47.000 347 21175.53 73.92 42857.23 47803.25 2014-12-13 09:17:48.000 347 21175.57 73.92 42857.27 47803.30 2014-12-13 09:17:49.000 347 21175.58 73.93 42857.30 47803.31 2014-12-13 09:17:50.000 347 21175.59 73.93 42857.27 47803.31 2014-12-13 09:17:51.000 347 21175.60 73.96 42857.28 47803.33 2014-12-13 09:17:52.000 347 21175.57 73.96 42857.30 47803.31 2014-12-13 09:17:53.000 347 21175.56 73.99 42857.26 47803.31 2014-12-13 09:17:54.000 347 21175.53 74.02 42857.25 47803.29 2014-12-13 09:17:55.000 347 21175.52 74.02 42857.23 47803.27 2014-12-13 09:17:56.000 347 21175.47 74.03 42857.19 47803.20 2014-12-13 09:17:57.000 347 21175.45 74.02 42857.16 47803.19 2014-12-13 09:17:58.000 347 21175.43 73.98 42857.17 47803.15 2014-12-13 09:17:59.000 347 21175.39 73.93 42857.15 47803.13 2014-12-13 09:18:00.000 347 21175.38 73.91 42857.12 47803.13 2014-12-13 09:18:01.000 347 21175.37 73.86 42857.17 47803.12 2014-12-13 09:18:02.000 347 21175.38 73.85 42857.18 47803.11 2014-12-13 09:18:03.000 347 21175.37 73.83 42857.18 47803.12 2014-12-13 09:18:04.000 347 21175.38 73.82 42857.17 47803.16 2014-12-13 09:18:05.000 347 21175.37 73.82 42857.20 47803.15 2014-12-13 09:18:06.000 347 21175.40 73.79 42857.27 47803.16 2014-12-13 09:18:07.000 347 21175.40 73.78 42857.27 47803.17 2014-12-13 09:18:08.000 347 21175.37 73.77 42857.28 47803.19 2014-12-13 09:18:09.000 347 21175.38 73.77 42857.27 47803.19 2014-12-13 09:18:10.000 347 21175.38 73.77 42857.28 47803.19 2014-12-13 09:18:11.000 347 21175.44 73.74 42857.29 47803.20 2014-12-13 09:18:12.000 347 21175.47 73.69 42857.31 47803.24 2014-12-13 09:18:13.000 347 21175.51 73.63 42857.34 47803.29 2014-12-13 09:18:14.000 347 21175.56 73.63 42857.37 47803.31 2014-12-13 09:18:15.000 347 21175.54 73.65 42857.41 47803.36 2014-12-13 09:18:16.000 347 21175.51 73.65 42857.45 47803.44 2014-12-13 09:18:17.000 347 21175.51 73.65 42857.47 47803.41 2014-12-13 09:18:18.000 347 21175.49 73.70 42857.47 47803.42 2014-12-13 09:18:19.000 347 21175.50 73.73 42857.49 47803.45 2014-12-13 09:18:20.000 347 21175.49 73.79 42857.46 47803.46 2014-12-13 09:18:21.000 347 21175.50 73.79 42857.49 47803.48 2014-12-13 09:18:22.000 347 21175.49 73.82 42857.52 47803.50 2014-12-13 09:18:23.000 347 21175.50 73.86 42857.55 47803.49 2014-12-13 09:18:24.000 347 21175.51 73.90 42857.52 47803.50 2014-12-13 09:18:25.000 347 21175.49 73.93 42857.51 47803.50 2014-12-13 09:18:26.000 347 21175.48 73.96 42857.54 47803.51 2014-12-13 09:18:27.000 347 21175.50 73.98 42857.54 47803.52 2014-12-13 09:18:28.000 347 21175.50 74.01 42857.52 47803.51 2014-12-13 09:18:29.000 347 21175.51 74.03 42857.52 47803.52 2014-12-13 09:18:30.000 347 21175.50 74.01 42857.49 47803.49 2014-12-13 09:18:31.000 347 21175.51 73.99 42857.52 47803.51 2014-12-13 09:18:32.000 347 21175.53 74.00 42857.53 47803.50 2014-12-13 09:18:33.000 347 21175.54 73.96 42857.49 47803.51 2014-12-13 09:18:34.000 347 21175.55 73.90 42857.51 47803.51 2014-12-13 09:18:35.000 347 21175.57 73.86 42857.53 47803.53 2014-12-13 09:18:36.000 347 21175.60 73.87 42857.54 47803.55 2014-12-13 09:18:37.000 347 21175.62 73.85 42857.59 47803.57 2014-12-13 09:18:38.000 347 21175.63 73.82 42857.61 47803.58 2014-12-13 09:18:39.000 347 21175.65 73.80 42857.60 47803.61 2014-12-13 09:18:40.000 347 21175.64 73.78 42857.60 47803.62 2014-12-13 09:18:41.000 347 21175.66 73.83 42857.63 47803.64 2014-12-13 09:18:42.000 347 21175.64 73.88 42857.62 47803.61 2014-12-13 09:18:43.000 347 21175.62 73.89 42857.59 47803.64 2014-12-13 09:18:44.000 347 21175.61 73.92 42857.59 47803.62 2014-12-13 09:18:45.000 347 21175.61 73.93 42857.56 47803.61 2014-12-13 09:18:46.000 347 21175.57 73.97 42857.56 47803.60 2014-12-13 09:18:47.000 347 21175.55 74.00 42857.54 47803.56 2014-12-13 09:18:48.000 347 21175.53 73.96 42857.53 47803.56 2014-12-13 09:18:49.000 347 21175.50 73.94 42857.54 47803.50 2014-12-13 09:18:50.000 347 21175.51 73.92 42857.52 47803.51 2014-12-13 09:18:51.000 347 21175.54 73.88 42857.52 47803.52 2014-12-13 09:18:52.000 347 21175.56 73.82 42857.54 47803.52 2014-12-13 09:18:53.000 347 21175.59 73.77 42857.53 47803.52 2014-12-13 09:18:54.000 347 21175.65 73.72 42857.55 47803.52 2014-12-13 09:18:55.000 347 21175.69 73.68 42857.55 47803.57 2014-12-13 09:18:56.000 347 21175.75 73.64 42857.53 47803.55 2014-12-13 09:18:57.000 347 21175.82 73.59 42857.54 47803.60 2014-12-13 09:18:58.000 347 21175.87 73.58 42857.55 47803.63 2014-12-13 09:18:59.000 347 21175.88 73.60 42857.54 47803.67 2014-12-13 09:19:00.000 347 21175.89 73.64 42857.54 47803.67 2014-12-13 09:19:01.000 347 21175.93 73.70 42857.50 47803.68 2014-12-13 09:19:02.000 347 21175.94 73.71 42857.44 47803.64 2014-12-13 09:19:03.000 347 21175.93 73.75 42857.40 47803.62 2014-12-13 09:19:04.000 347 21175.90 73.76 42857.39 47803.58 2014-12-13 09:19:05.000 347 21175.85 73.76 42857.41 47803.55 2014-12-13 09:19:06.000 347 21175.81 73.81 42857.38 47803.53 2014-12-13 09:19:07.000 347 21175.80 73.83 42857.35 47803.52 2014-12-13 09:19:08.000 347 21175.75 73.83 42857.32 47803.46 2014-12-13 09:19:09.000 347 21175.71 73.86 42857.32 47803.45 2014-12-13 09:19:10.000 347 21175.66 73.89 42857.29 47803.41 2014-12-13 09:19:11.000 347 21175.61 73.89 42857.25 47803.35 2014-12-13 09:19:12.000 347 21175.58 73.89 42857.22 47803.32 2014-12-13 09:19:13.000 347 21175.55 73.85 42857.21 47803.30 2014-12-13 09:19:14.000 347 21175.52 73.84 42857.22 47803.21 2014-12-13 09:19:15.000 347 21175.49 73.83 42857.20 47803.20 2014-12-13 09:19:16.000 347 21175.47 73.84 42857.21 47803.21 2014-12-13 09:19:17.000 347 21175.43 73.86 42857.18 47803.18 2014-12-13 09:19:18.000 347 21175.41 73.88 42857.14 47803.14 2014-12-13 09:19:19.000 347 21175.37 73.92 42857.14 47803.14 2014-12-13 09:19:20.000 347 21175.35 73.98 42857.12 47803.12 2014-12-13 09:19:21.000 347 21175.32 74.02 42857.12 47803.12 2014-12-13 09:19:22.000 347 21175.29 74.08 42857.11 47803.06 2014-12-13 09:19:23.000 347 21175.22 74.14 42857.10 47803.03 2014-12-13 09:19:24.000 347 21175.20 74.18 42857.09 47803.00 2014-12-13 09:19:25.000 347 21175.13 74.24 42857.04 47802.95 2014-12-13 09:19:26.000 347 21175.09 74.25 42857.03 47802.93 2014-12-13 09:19:27.000 347 21175.08 74.26 42857.03 47802.90 2014-12-13 09:19:28.000 347 21175.11 74.27 42857.08 47802.88 2014-12-13 09:19:29.000 347 21175.09 74.26 42857.05 47802.88 2014-12-13 09:19:30.000 347 21175.11 74.25 42857.08 47802.92 2014-12-13 09:19:31.000 347 21175.12 74.24 42857.10 47802.92 2014-12-13 09:19:32.000 347 21175.14 74.24 42857.12 47802.95 2014-12-13 09:19:33.000 347 21175.15 74.24 42857.13 47802.93 2014-12-13 09:19:34.000 347 21175.14 74.25 42857.13 47802.97 2014-12-13 09:19:35.000 347 21175.14 74.27 42857.14 47802.98 2014-12-13 09:19:36.000 347 21175.19 74.31 42857.17 47802.98 2014-12-13 09:19:37.000 347 21175.18 74.34 42857.16 47803.03 2014-12-13 09:19:38.000 347 21175.18 74.36 42857.13 47803.03 2014-12-13 09:19:39.000 347 21175.19 74.39 42857.15 47803.03 2014-12-13 09:19:40.000 347 21175.20 74.38 42857.19 47803.04 2014-12-13 09:19:41.000 347 21175.21 74.37 42857.20 47803.05 2014-12-13 09:19:42.000 347 21175.21 74.37 42857.19 47803.08 2014-12-13 09:19:43.000 347 21175.22 74.39 42857.21 47803.08 2014-12-13 09:19:44.000 347 21175.24 74.41 42857.20 47803.09 2014-12-13 09:19:45.000 347 21175.26 74.41 42857.20 47803.09 2014-12-13 09:19:46.000 347 21175.28 74.40 42857.22 47803.10 2014-12-13 09:19:47.000 347 21175.30 74.40 42857.21 47803.09 2014-12-13 09:19:48.000 347 21175.32 74.37 42857.23 47803.12 2014-12-13 09:19:49.000 347 21175.34 74.37 42857.23 47803.12 2014-12-13 09:19:50.000 347 21175.34 74.38 42857.23 47803.15 2014-12-13 09:19:51.000 347 21175.33 74.40 42857.25 47803.16 2014-12-13 09:19:52.000 347 21175.32 74.43 42857.24 47803.15 2014-12-13 09:19:53.000 347 21175.28 74.51 42857.23 47803.17 2014-12-13 09:19:54.000 347 21175.26 74.56 42857.22 47803.16 2014-12-13 09:19:55.000 347 21175.23 74.61 42857.22 47803.12 2014-12-13 09:19:56.000 347 21175.19 74.66 42857.20 47803.11 2014-12-13 09:19:57.000 347 21175.16 74.70 42857.17 47803.09 2014-12-13 09:19:58.000 347 21175.12 74.75 42857.22 47803.06 2014-12-13 09:19:59.000 347 21175.10 74.77 42857.22 47803.05 2014-12-13 09:20:00.000 347 21175.08 74.77 42857.22 47803.05 2014-12-13 09:20:01.000 347 21175.04 74.76 42857.23 47803.06 2014-12-13 09:20:02.000 347 21175.01 74.75 42857.23 47803.02 2014-12-13 09:20:03.000 347 21174.97 74.79 42857.24 47803.06 2014-12-13 09:20:04.000 347 21174.98 74.89 42857.22 47803.04 2014-12-13 09:20:05.000 347 21175.01 74.93 42857.22 47802.99 2014-12-13 09:20:06.000 347 21175.02 74.95 42857.18 47802.97 2014-12-13 09:20:07.000 347 21174.99 74.94 42857.15 47802.96 2014-12-13 09:20:08.000 347 21175.00 74.96 42857.15 47802.95 2014-12-13 09:20:09.000 347 21175.00 74.95 42857.15 47802.96 2014-12-13 09:20:10.000 347 21174.97 74.97 42857.15 47802.96 2014-12-13 09:20:11.000 347 21174.98 74.96 42857.16 47802.98 2014-12-13 09:20:12.000 347 21174.99 74.95 42857.21 47802.96 2014-12-13 09:20:13.000 347 21174.96 74.98 42857.26 47803.01 2014-12-13 09:20:14.000 347 21174.91 75.00 42857.27 47802.99 2014-12-13 09:20:15.000 347 21174.88 75.03 42857.26 47803.00 2014-12-13 09:20:16.000 347 21174.88 75.05 42857.26 47803.00 2014-12-13 09:20:17.000 347 21174.86 75.05 42857.28 47802.99 2014-12-13 09:20:18.000 347 21174.86 75.06 42857.27 47803.01 2014-12-13 09:20:19.000 347 21174.88 75.02 42857.26 47802.98 2014-12-13 09:20:20.000 347 21174.90 75.00 42857.26 47802.99 2014-12-13 09:20:21.000 347 21174.90 75.01 42857.21 47802.98 2014-12-13 09:20:22.000 347 21174.93 75.02 42857.21 47802.99 2014-12-13 09:20:23.000 347 21174.93 75.02 42857.21 47803.00 2014-12-13 09:20:24.000 347 21174.92 75.06 42857.21 47802.97 2014-12-13 09:20:25.000 347 21174.89 75.10 42857.19 47802.94 2014-12-13 09:20:26.000 347 21174.88 75.10 42857.15 47802.93 2014-12-13 09:20:27.000 347 21174.90 75.12 42857.15 47802.91 2014-12-13 09:20:28.000 347 21174.92 75.14 42857.13 47802.89 2014-12-13 09:20:29.000 347 21174.91 75.17 42857.11 47802.87 2014-12-13 09:20:30.000 347 21174.87 75.21 42857.09 47802.84 2014-12-13 09:20:31.000 347 21174.80 75.27 42857.11 47802.83 2014-12-13 09:20:32.000 347 21174.79 75.32 42857.09 47802.83 2014-12-13 09:20:33.000 347 21174.76 75.36 42857.10 47802.80 2014-12-13 09:20:34.000 347 21174.76 75.40 42857.10 47802.78 2014-12-13 09:20:35.000 347 21174.74 75.39 42857.07 47802.76 2014-12-13 09:20:36.000 347 21174.72 75.39 42857.08 47802.75 2014-12-13 09:20:37.000 347 21174.69 75.38 42857.09 47802.71 2014-12-13 09:20:38.000 347 21174.69 75.35 42857.06 47802.74 2014-12-13 09:20:39.000 347 21174.70 75.30 42857.04 47802.72 2014-12-13 09:20:40.000 347 21174.76 75.21 42857.05 47802.73 2014-12-13 09:20:41.000 347 21174.81 75.08 42857.09 47802.75 2014-12-13 09:20:42.000 347 21174.86 74.99 42857.08 47802.81 2014-12-13 09:20:43.000 347 21174.92 74.93 42857.10 47802.86 2014-12-13 09:20:44.000 347 21174.95 74.92 42857.12 47802.88 2014-12-13 09:20:45.000 347 21174.93 74.93 42857.11 47802.91 2014-12-13 09:20:46.000 347 21174.93 74.93 42857.12 47802.91 2014-12-13 09:20:47.000 347 21174.91 74.95 42857.15 47802.92 2014-12-13 09:20:48.000 347 21174.87 74.94 42857.14 47802.93 2014-12-13 09:20:49.000 347 21174.87 74.95 42857.17 47802.90 2014-12-13 09:20:50.000 347 21174.83 75.03 42857.17 47802.89 2014-12-13 09:20:51.000 347 21174.80 75.05 42857.14 47802.89 2014-12-13 09:20:52.000 347 21174.79 75.05 42857.13 47802.86 2014-12-13 09:20:53.000 347 21174.80 75.07 42857.12 47802.86 2014-12-13 09:20:54.000 347 21174.82 75.09 42857.10 47802.84 2014-12-13 09:20:55.000 347 21174.82 75.12 42857.07 47802.81 2014-12-13 09:20:56.000 347 21174.76 75.15 42857.05 47802.79 2014-12-13 09:20:57.000 347 21174.71 75.17 42857.02 47802.76 2014-12-13 09:20:58.000 347 21174.69 75.18 42857.01 47802.74 2014-12-13 09:20:59.000 347 21174.69 75.16 42856.98 47802.70 2014-12-13 09:21:00.000 347 21174.71 75.15 42856.98 47802.67 2014-12-13 09:21:01.000 347 21174.76 75.10 42856.97 47802.67 2014-12-13 09:21:02.000 347 21174.76 75.07 42856.99 47802.69 2014-12-13 09:21:03.000 347 21174.75 75.08 42856.98 47802.68 2014-12-13 09:21:04.000 347 21174.75 75.09 42856.98 47802.68 2014-12-13 09:21:05.000 347 21174.68 75.08 42856.99 47802.69 2014-12-13 09:21:06.000 347 21174.68 75.11 42856.99 47802.69 2014-12-13 09:21:07.000 347 21174.66 75.11 42857.02 47802.67 2014-12-13 09:21:08.000 347 21174.63 75.12 42856.99 47802.64 2014-12-13 09:21:09.000 347 21174.62 75.14 42856.99 47802.68 2014-12-13 09:21:10.000 347 21174.62 75.14 42856.97 47802.64 2014-12-13 09:21:11.000 347 21174.61 75.13 42856.97 47802.62 2014-12-13 09:21:12.000 347 21174.65 75.11 42856.95 47802.63 2014-12-13 09:21:13.000 347 21174.65 75.08 42856.93 47802.62 2014-12-13 09:21:14.000 347 21174.70 75.03 42856.94 47802.64 2014-12-13 09:21:15.000 347 21174.74 75.00 42856.96 47802.65 2014-12-13 09:21:16.000 347 21174.77 74.97 42856.96 47802.65 2014-12-13 09:21:17.000 347 21174.81 74.94 42856.99 47802.70 2014-12-13 09:21:18.000 347 21174.84 74.92 42856.98 47802.71 2014-12-13 09:21:19.000 347 21174.85 74.90 42857.02 47802.79 2014-12-13 09:21:20.000 347 21174.90 74.88 42857.06 47802.77 2014-12-13 09:21:21.000 347 21174.97 74.83 42857.05 47802.81 2014-12-13 09:21:22.000 347 21175.03 74.81 42857.09 47802.87 2014-12-13 09:21:23.000 347 21175.08 74.81 42857.14 47802.92 2014-12-13 09:21:24.000 347 21175.11 74.82 42857.15 47802.97 2014-12-13 09:21:25.000 347 21175.06 74.87 42857.17 47802.98 2014-12-13 09:21:26.000 347 21175.09 74.85 42857.19 47803.01 2014-12-13 09:21:27.000 347 21175.12 74.83 42857.17 47803.02 2014-12-13 09:21:28.000 347 21175.09 74.84 42857.16 47803.03 2014-12-13 09:21:29.000 347 21175.08 74.81 42857.20 47803.03 2014-12-13 09:21:30.000 347 21175.05 74.80 42857.20 47803.04 2014-12-13 09:21:31.000 347 21175.04 74.79 42857.19 47803.02 2014-12-13 09:21:32.000 347 21175.05 74.76 42857.20 47803.01 2014-12-13 09:21:33.000 347 21175.03 74.76 42857.18 47803.03 2014-12-13 09:21:34.000 347 21175.00 74.75 42857.19 47802.99 2014-12-13 09:21:35.000 347 21174.97 74.78 42857.18 47803.01 2014-12-13 09:21:36.000 347 21174.95 74.84 42857.20 47803.00 2014-12-13 09:21:37.000 347 21174.90 74.84 42857.22 47802.98 2014-12-13 09:21:38.000 347 21174.91 74.87 42857.21 47802.95 2014-12-13 09:21:39.000 347 21174.92 74.94 42857.19 47802.97 2014-12-13 09:21:40.000 347 21174.91 74.97 42857.17 47802.94 2014-12-13 09:21:41.000 347 21174.91 75.00 42857.17 47802.94 2014-12-13 09:21:42.000 347 21174.96 74.99 42857.17 47802.92 2014-12-13 09:21:43.000 347 21174.95 74.98 42857.15 47802.93 2014-12-13 09:21:44.000 347 21174.97 74.97 42857.12 47802.91 2014-12-13 09:21:45.000 347 21175.01 74.96 42857.11 47802.92 2014-12-13 09:21:46.000 347 21175.02 74.98 42857.12 47802.93 2014-12-13 09:21:47.000 347 21175.05 74.96 42857.11 47802.94 2014-12-13 09:21:48.000 347 21175.04 74.94 42857.10 47802.93 2014-12-13 09:21:49.000 347 21175.05 74.91 42857.10 47802.93 2014-12-13 09:21:50.000 347 21175.07 74.85 42857.09 47802.90 2014-12-13 09:21:51.000 347 21175.07 74.82 42857.12 47802.92 2014-12-13 09:21:52.000 347 21175.06 74.77 42857.11 47802.95 2014-12-13 09:21:53.000 347 21175.05 74.76 42857.10 47802.94 2014-12-13 09:21:54.000 347 21175.03 74.76 42857.11 47802.94 2014-12-13 09:21:55.000 347 21175.00 74.75 42857.14 47802.94 2014-12-13 09:21:56.000 347 21174.98 74.74 42857.16 47802.94 2014-12-13 09:21:57.000 347 21174.94 74.72 42857.17 47802.94 2014-12-13 09:21:58.000 347 21174.92 74.74 42857.13 47802.93 2014-12-13 09:21:59.000 347 21174.89 74.73 42857.12 47802.89 2014-12-13 09:22:00.000 347 21174.87 74.73 42857.14 47802.91 2014-12-13 09:22:01.000 347 21174.81 74.69 42857.15 47802.89 2014-12-13 09:22:02.000 347 21174.77 74.68 42857.17 47802.90 2014-12-13 09:22:03.000 347 21174.80 74.63 42857.16 47802.89 2014-12-13 09:22:04.000 347 21174.80 74.58 42857.17 47802.90 2014-12-13 09:22:05.000 347 21174.80 74.52 42857.21 47802.90 2014-12-13 09:22:06.000 347 21174.84 74.46 42857.22 47802.92 2014-12-13 09:22:07.000 347 21174.91 74.36 42857.24 47802.96 2014-12-13 09:22:08.000 347 21174.96 74.29 42857.26 47803.01 2014-12-13 09:22:09.000 347 21175.03 74.21 42857.28 47803.03 2014-12-13 09:22:10.000 347 21175.06 74.11 42857.30 47803.09 2014-12-13 09:22:11.000 347 21175.09 74.08 42857.32 47803.14 2014-12-13 09:22:12.000 347 21175.08 74.03 42857.35 47803.15 2014-12-13 09:22:13.000 347 21175.08 74.05 42857.33 47803.18 2014-12-13 09:22:14.000 347 21175.10 74.07 42857.35 47803.20 2014-12-13 09:22:15.000 347 21175.09 74.07 42857.35 47803.18 2014-12-13 09:22:16.000 347 21175.08 74.07 42857.36 47803.18 2014-12-13 09:22:17.000 347 21175.01 74.12 42857.39 47803.18 2014-12-13 09:22:18.000 347 21174.96 74.17 42857.36 47803.15 2014-12-13 09:22:19.000 347 21174.90 74.21 42857.36 47803.14 2014-12-13 09:22:20.000 347 21174.80 74.24 42857.35 47803.11 2014-12-13 09:22:21.000 347 21174.80 74.25 42857.35 47803.06 2014-12-13 09:22:22.000 347 21174.79 74.23 42857.38 47803.04 2014-12-13 09:22:23.000 347 21174.77 74.22 42857.39 47803.04 2014-12-13 09:22:24.000 347 21174.74 74.19 42857.37 47803.01 2014-12-13 09:22:25.000 347 21174.75 74.12 42857.39 47803.04 2014-12-13 09:22:26.000 347 21174.77 74.10 42857.40 47803.02 2014-12-13 09:22:27.000 347 21174.78 74.06 42857.40 47803.02 2014-12-13 09:22:28.000 347 21174.84 74.01 42857.39 47803.05 2014-12-13 09:22:29.000 347 21174.92 73.98 42857.36 47803.08 2014-12-13 09:22:30.000 347 21174.94 73.94 42857.38 47803.11 2014-12-13 09:22:31.000 347 21174.99 73.89 42857.41 47803.11 2014-12-13 09:22:32.000 347 21175.04 73.87 42857.41 47803.17 2014-12-13 09:22:33.000 347 21175.09 73.86 42857.40 47803.18 2014-12-13 09:22:34.000 347 21175.13 73.85 42857.40 47803.22 2014-12-13 09:22:35.000 347 21175.15 73.85 42857.40 47803.22 2014-12-13 09:22:36.000 347 21175.14 73.85 42857.42 47803.22 2014-12-13 09:22:37.000 347 21175.09 73.84 42857.45 47803.24 2014-12-13 09:22:38.000 347 21175.03 73.83 42857.45 47803.22 2014-12-13 09:22:39.000 347 21174.97 73.85 42857.44 47803.20 2014-12-13 09:22:40.000 347 21174.95 73.85 42857.43 47803.18 2014-12-13 09:22:41.000 347 21174.94 73.85 42857.41 47803.17 2014-12-13 09:22:42.000 347 21174.89 73.83 42857.41 47803.17 2014-12-13 09:22:43.000 347 21174.86 73.82 42857.39 47803.13 2014-12-13 09:22:44.000 347 21174.86 73.79 42857.38 47803.11 2014-12-13 09:22:45.000 347 21174.84 73.76 42857.40 47803.09 2014-12-13 09:22:46.000 347 21174.86 73.70 42857.39 47803.08 2014-12-13 09:22:47.000 347 21174.92 73.63 42857.39 47803.14 2014-12-13 09:22:48.000 347 21174.98 73.56 42857.44 47803.15 2014-12-13 09:22:49.000 347 21175.05 73.53 42857.45 47803.18 2014-12-13 09:22:50.000 347 21175.09 73.50 42857.41 47803.21 2014-12-13 09:22:51.000 347 21175.19 73.48 42857.42 47803.24 2014-12-13 09:22:52.000 347 21175.23 73.46 42857.41 47803.27 2014-12-13 09:22:53.000 347 21175.23 73.46 42857.39 47803.28 2014-12-13 09:22:54.000 347 21175.25 73.52 42857.39 47803.28 2014-12-13 09:22:55.000 347 21175.27 73.56 42857.35 47803.26 2014-12-13 09:22:56.000 347 21175.23 73.60 42857.34 47803.23 2014-12-13 09:22:57.000 347 21175.18 73.63 42857.33 47803.20 2014-12-13 09:22:58.000 347 21175.11 73.64 42857.34 47803.20 2014-12-13 09:22:59.000 347 21175.02 73.66 42857.36 47803.15 2014-12-13 09:23:00.000 347 21174.96 73.69 42857.34 47803.15 2014-12-13 09:23:01.000 347 21174.87 73.74 42857.39 47803.12 2014-12-13 09:23:02.000 347 21174.79 73.81 42857.38 47803.09 2014-12-13 09:23:03.000 347 21174.74 73.88 42857.33 47803.04 2014-12-13 09:23:04.000 347 21174.68 73.88 42857.31 47802.97 2014-12-13 09:23:05.000 347 21174.66 73.84 42857.32 47802.95 2014-12-13 09:23:06.000 347 21174.72 73.79 42857.28 47802.92 2014-12-13 09:23:07.000 347 21174.77 73.74 42857.28 47802.94 2014-12-13 09:23:08.000 347 21174.81 73.69 42857.27 47802.97 2014-12-13 09:23:09.000 347 21174.86 73.62 42857.27 47802.98 2014-12-13 09:23:10.000 347 21174.96 73.55 42857.27 47803.04 2014-12-13 09:23:11.000 347 21175.04 73.46 42857.28 47803.05 2014-12-13 09:23:12.000 347 21175.12 73.41 42857.30 47803.08 2014-12-13 09:23:13.000 347 21175.17 73.37 42857.32 47803.15 2014-12-13 09:23:14.000 347 21175.22 73.34 42857.35 47803.16 2014-12-13 09:23:15.000 347 21175.28 73.35 42857.37 47803.23 2014-12-13 09:23:16.000 347 21175.30 73.35 42857.37 47803.23 2014-12-13 09:23:17.000 347 21175.28 73.35 42857.39 47803.24 2014-12-13 09:23:18.000 347 21175.20 73.38 42857.38 47803.23 2014-12-13 09:23:19.000 347 21175.15 73.40 42857.35 47803.22 2014-12-13 09:23:20.000 347 21175.07 73.44 42857.38 47803.19 2014-12-13 09:23:21.000 347 21175.01 73.48 42857.42 47803.15 2014-12-13 09:23:22.000 347 21174.90 73.50 42857.37 47803.14 2014-12-13 09:23:23.000 347 21174.79 73.50 42857.37 47803.07 2014-12-13 09:23:24.000 347 21174.73 73.48 42857.35 47803.06 2014-12-13 09:23:25.000 347 21174.66 73.48 42857.35 47803.01 2014-12-13 09:23:26.000 347 21174.62 73.48 42857.38 47802.97 2014-12-13 09:23:27.000 347 21174.61 73.46 42857.38 47802.96 2014-12-13 09:23:28.000 347 21174.59 73.44 42857.37 47802.96 2014-12-13 09:23:29.000 347 21174.60 73.41 42857.37 47802.96 2014-12-13 09:23:30.000 347 21174.67 73.36 42857.39 47802.97 2014-12-13 09:23:31.000 347 21174.76 73.31 42857.41 47803.00 2014-12-13 09:23:32.000 347 21174.83 73.26 42857.42 47803.05 2014-12-13 09:23:33.000 347 21174.88 73.24 42857.41 47803.07 2014-12-13 09:23:34.000 347 21174.96 73.24 42857.39 47803.12 2014-12-13 09:23:35.000 347 21174.99 73.20 42857.39 47803.14 2014-12-13 09:23:36.000 347 21175.06 73.13 42857.38 47803.15 2014-12-13 09:23:37.000 347 21175.07 73.07 42857.41 47803.17 2014-12-13 09:23:38.000 347 21175.05 73.05 42857.45 47803.19 2014-12-13 09:23:39.000 347 21175.02 73.03 42857.45 47803.22 2014-12-13 09:23:40.000 347 21175.05 72.98 42857.46 47803.22 2014-12-13 09:23:41.000 347 21175.03 72.96 42857.48 47803.24 2014-12-13 09:23:42.000 347 21175.02 72.96 42857.50 47803.24 2014-12-13 09:23:43.000 347 21175.02 72.97 42857.50 47803.24 2014-12-13 09:23:44.000 347 21174.99 72.96 42857.51 47803.24 2014-12-13 09:23:45.000 347 21174.90 72.96 42857.52 47803.23 2014-12-13 09:23:46.000 347 21174.87 72.93 42857.53 47803.21 2014-12-13 09:23:47.000 347 21174.83 72.92 42857.56 47803.21 2014-12-13 09:23:48.000 347 21174.78 72.89 42857.57 47803.19 2014-12-13 09:23:49.000 347 21174.78 72.85 42857.56 47803.20 2014-12-13 09:23:50.000 347 21174.78 72.82 42857.57 47803.17 2014-12-13 09:23:51.000 347 21174.75 72.78 42857.57 47803.18 2014-12-13 09:23:52.000 347 21174.80 72.71 42857.58 47803.19 2014-12-13 09:23:53.000 347 21174.81 72.68 42857.57 47803.20 2014-12-13 09:23:54.000 347 21174.82 72.62 42857.59 47803.21 2014-12-13 09:23:55.000 347 21174.91 72.59 42857.60 47803.23 2014-12-13 09:23:56.000 347 21174.92 72.59 42857.59 47803.27 2014-12-13 09:23:57.000 347 21174.97 72.58 42857.58 47803.25 2014-12-13 09:23:58.000 347 21175.01 72.59 42857.58 47803.30 2014-12-13 09:23:59.000 347 21175.02 72.59 42857.59 47803.32 2014-12-13 09:24:00.000 347 21175.06 72.56 42857.59 47803.34 2014-12-13 09:24:01.000 347 21175.07 72.56 42857.61 47803.32 2014-12-13 09:24:02.000 347 21175.11 72.55 42857.60 47803.33 2014-12-13 09:24:03.000 347 21175.12 72.55 42857.63 47803.36 2014-12-13 09:24:04.000 347 21175.07 72.55 42857.64 47803.34 2014-12-13 09:24:05.000 347 21175.01 72.53 42857.61 47803.35 2014-12-13 09:24:06.000 347 21174.99 72.49 42857.61 47803.32 2014-12-13 09:24:07.000 347 21174.96 72.43 42857.59 47803.31 2014-12-13 09:24:08.000 347 21174.94 72.39 42857.60 47803.30 2014-12-13 09:24:09.000 347 21174.93 72.31 42857.60 47803.32 2014-12-13 09:24:10.000 347 21174.97 72.24 42857.58 47803.29 2014-12-13 09:24:11.000 347 21175.01 72.18 42857.59 47803.31 2014-12-13 09:24:12.000 347 21175.01 72.12 42857.61 47803.30 2014-12-13 09:24:13.000 347 21175.03 72.10 42857.58 47803.33 2014-12-13 09:24:14.000 347 21175.05 72.10 42857.57 47803.34 2014-12-13 09:24:15.000 347 21175.06 72.13 42857.57 47803.34 2014-12-13 09:24:16.000 347 21175.09 72.13 42857.55 47803.35 2014-12-13 09:24:17.000 347 21175.13 72.15 42857.56 47803.35 2014-12-13 09:24:18.000 347 21175.15 72.16 42857.58 47803.40 2014-12-13 09:24:19.000 347 21175.18 72.18 42857.56 47803.40 2014-12-13 09:24:20.000 347 21175.20 72.20 42857.59 47803.40 2014-12-13 09:24:21.000 347 21175.19 72.21 42857.56 47803.37 2014-12-13 09:24:22.000 347 21175.18 72.22 42857.55 47803.39 2014-12-13 09:24:23.000 347 21175.21 72.21 42857.57 47803.40 2014-12-13 09:24:24.000 347 21175.25 72.20 42857.58 47803.39 2014-12-13 09:24:25.000 347 21175.26 72.17 42857.56 47803.42 2014-12-13 09:24:26.000 347 21175.25 72.13 42857.58 47803.41 2014-12-13 09:24:27.000 347 21175.29 72.07 42857.61 47803.42 2014-12-13 09:24:28.000 347 21175.34 72.02 42857.60 47803.45 2014-12-13 09:24:29.000 347 21175.35 71.96 42857.61 47803.47 2014-12-13 09:24:30.000 347 21175.35 71.85 42857.63 47803.50 2014-12-13 09:24:31.000 347 21175.36 71.80 42857.62 47803.53 2014-12-13 09:24:32.000 347 21175.38 71.80 42857.62 47803.54 2014-12-13 09:24:33.000 347 21175.38 71.81 42857.64 47803.54 2014-12-13 09:24:34.000 347 21175.38 71.84 42857.64 47803.52 2014-12-13 09:24:35.000 347 21175.37 71.88 42857.66 47803.54 2014-12-13 09:24:36.000 347 21175.32 71.91 42857.65 47803.53 2014-12-13 09:24:37.000 347 21175.28 71.92 42857.65 47803.50 2014-12-13 09:24:38.000 347 21175.22 72.01 42857.59 47803.49 2014-12-13 09:24:39.000 347 21175.22 72.09 42857.59 47803.46 2014-12-13 09:24:40.000 347 21175.19 72.15 42857.59 47803.43 2014-12-13 09:24:41.000 347 21175.22 72.19 42857.55 47803.41 2014-12-13 09:24:42.000 347 21175.20 72.21 42857.52 47803.35 2014-12-13 09:24:43.000 347 21175.22 72.22 42857.50 47803.35 2014-12-13 09:24:44.000 347 21175.27 72.19 42857.48 47803.31 2014-12-13 09:24:45.000 347 21175.33 72.15 42857.44 47803.35 2014-12-13 09:24:46.000 347 21175.35 72.12 42857.46 47803.32 2014-12-13 09:24:47.000 347 21175.36 72.06 42857.45 47803.33 2014-12-13 09:24:48.000 347 21175.40 72.01 42857.44 47803.35 2014-12-13 09:24:49.000 347 21175.43 71.97 42857.46 47803.37 2014-12-13 09:24:50.000 347 21175.43 71.93 42857.45 47803.35 2014-12-13 09:24:51.000 347 21175.43 71.92 42857.48 47803.42 2014-12-13 09:24:52.000 347 21175.43 71.91 42857.48 47803.39 2014-12-13 09:24:53.000 347 21175.44 71.89 42857.51 47803.44 2014-12-13 09:24:54.000 347 21175.46 71.91 42857.52 47803.43 2014-12-13 09:24:55.000 347 21175.47 71.93 42857.50 47803.43 2014-12-13 09:24:56.000 347 21175.46 71.96 42857.51 47803.43 2014-12-13 09:24:57.000 347 21175.45 72.00 42857.49 47803.42 2014-12-13 09:24:58.000 347 21175.50 72.03 42857.47 47803.41 2014-12-13 09:24:59.000 347 21175.49 72.08 42857.46 47803.41 2014-12-13 09:25:00.000 347 21175.48 72.11 42857.44 47803.40 2014-12-13 09:25:01.000 347 21175.50 72.14 42857.44 47803.40 2014-12-13 09:25:02.000 347 21175.50 72.15 42857.44 47803.37 2014-12-13 09:25:03.000 347 21175.54 72.17 42857.40 47803.39 2014-12-13 09:25:04.000 347 21175.54 72.19 42857.42 47803.38 2014-12-13 09:25:05.000 347 21175.56 72.16 42857.41 47803.41 2014-12-13 09:25:06.000 347 21175.57 72.14 42857.35 47803.39 2014-12-13 09:25:07.000 347 21175.58 72.16 42857.38 47803.39 2014-12-13 09:25:08.000 347 21175.59 72.12 42857.40 47803.40 2014-12-13 09:25:09.000 347 21175.58 72.06 42857.42 47803.39 2014-12-13 09:25:10.000 347 21175.59 72.03 42857.38 47803.40 2014-12-13 09:25:11.000 347 21175.60 72.00 42857.40 47803.42 2014-12-13 09:25:12.000 347 21175.61 71.95 42857.42 47803.42 2014-12-13 09:25:13.000 347 21175.63 71.89 42857.42 47803.44 2014-12-13 09:25:14.000 347 21175.64 71.85 42857.42 47803.44 2014-12-13 09:25:15.000 347 21175.66 71.83 42857.43 47803.46 2014-12-13 09:25:16.000 347 21175.64 71.79 42857.43 47803.44 2014-12-13 09:25:17.000 347 21175.65 71.74 42857.43 47803.46 2014-12-13 09:25:18.000 347 21175.68 71.70 42857.45 47803.49 2014-12-13 09:25:19.000 347 21175.70 71.70 42857.44 47803.47 2014-12-13 09:25:20.000 347 21175.73 71.66 42857.43 47803.51 2014-12-13 09:25:21.000 347 21175.76 71.61 42857.45 47803.52 2014-12-13 09:25:22.000 347 21175.72 71.56 42857.50 47803.54 2014-12-13 09:25:23.000 347 21175.72 71.54 42857.52 47803.55 2014-12-13 09:25:24.000 347 21175.75 71.57 42857.49 47803.59 2014-12-13 09:25:25.000 347 21175.76 71.61 42857.51 47803.59 2014-12-13 09:25:26.000 347 21175.75 71.67 42857.49 47803.59 2014-12-13 09:25:27.000 347 21175.75 71.66 42857.47 47803.57 2014-12-13 09:25:28.000 347 21175.74 71.67 42857.47 47803.55 2014-12-13 09:25:29.000 347 21175.73 71.66 42857.45 47803.54 2014-12-13 09:25:30.000 347 21175.70 71.64 42857.44 47803.53 2014-12-13 09:25:31.000 347 21175.69 71.62 42857.45 47803.53 2014-12-13 09:25:32.000 347 21175.67 71.62 42857.47 47803.51 2014-12-13 09:25:33.000 347 21175.63 71.65 42857.48 47803.50 2014-12-13 09:25:34.000 347 21175.64 71.62 42857.48 47803.50 2014-12-13 09:25:35.000 347 21175.62 71.61 42857.45 47803.49 2014-12-13 09:25:36.000 347 21175.63 71.61 42857.45 47803.48 2014-12-13 09:25:37.000 347 21175.63 71.58 42857.48 47803.46 2014-12-13 09:25:38.000 347 21175.60 71.58 42857.47 47803.47 2014-12-13 09:25:39.000 347 21175.60 71.55 42857.47 47803.48 2014-12-13 09:25:40.000 347 21175.58 71.56 42857.45 47803.46 2014-12-13 09:25:41.000 347 21175.61 71.56 42857.44 47803.48 2014-12-13 09:25:42.000 347 21175.62 71.55 42857.44 47803.48 2014-12-13 09:25:43.000 347 21175.64 71.54 42857.47 47803.48 2014-12-13 09:25:44.000 347 21175.65 71.51 42857.47 47803.49 2014-12-13 09:25:45.000 347 21175.67 71.49 42857.46 47803.49 2014-12-13 09:25:46.000 347 21175.68 71.46 42857.44 47803.51 2014-12-13 09:25:47.000 347 21175.68 71.45 42857.45 47803.52 2014-12-13 09:25:48.000 347 21175.68 71.42 42857.46 47803.52 2014-12-13 09:25:49.000 347 21175.67 71.42 42857.47 47803.52 2014-12-13 09:25:50.000 347 21175.68 71.39 42857.45 47803.51 2014-12-13 09:25:51.000 347 21175.69 71.36 42857.43 47803.52 2014-12-13 09:25:52.000 347 21175.67 71.34 42857.46 47803.51 2014-12-13 09:25:53.000 347 21175.67 71.31 42857.45 47803.50 2014-12-13 09:25:54.000 347 21175.66 71.32 42857.47 47803.52 2014-12-13 09:25:55.000 347 21175.64 71.31 42857.47 47803.51 2014-12-13 09:25:56.000 347 21175.61 71.31 42857.47 47803.50 2014-12-13 09:25:57.000 347 21175.62 71.33 42857.45 47803.50 2014-12-13 09:25:58.000 347 21175.61 71.33 42857.47 47803.50 2014-12-13 09:25:59.000 347 21175.58 71.36 42857.49 47803.47 2014-12-13 09:26:00.000 347 21175.57 71.39 42857.47 47803.46 2014-12-13 09:26:01.000 347 21175.59 71.38 42857.46 47803.46 2014-12-13 09:26:02.000 347 21175.59 71.37 42857.42 47803.46 2014-12-13 09:26:03.000 347 21175.58 71.37 42857.45 47803.46 2014-12-13 09:26:04.000 347 21175.59 71.39 42857.44 47803.43 2014-12-13 09:26:05.000 347 21175.58 71.39 42857.43 47803.43 2014-12-13 09:26:06.000 347 21175.57 71.35 42857.43 47803.42 2014-12-13 09:26:07.000 347 21175.58 71.33 42857.42 47803.42 2014-12-13 09:26:08.000 347 21175.62 71.28 42857.41 47803.44 2014-12-13 09:26:09.000 347 21175.65 71.25 42857.41 47803.45 2014-12-13 09:26:10.000 347 21175.66 71.23 42857.42 47803.45 2014-12-13 09:26:11.000 347 21175.70 71.20 42857.45 47803.48 2014-12-13 09:26:12.000 347 21175.73 71.14 42857.44 47803.48 2014-12-13 09:26:13.000 347 21175.72 71.09 42857.47 47803.53 2014-12-13 09:26:14.000 347 21175.72 71.08 42857.47 47803.54 2014-12-13 09:26:15.000 347 21175.77 71.06 42857.46 47803.58 2014-12-13 09:26:16.000 347 21175.80 71.03 42857.46 47803.59 2014-12-13 09:26:17.000 347 21175.79 71.02 42857.48 47803.62 2014-12-13 09:26:18.000 347 21175.79 71.01 42857.50 47803.62 2014-12-13 09:26:19.000 347 21175.82 71.00 42857.53 47803.64 2014-12-13 09:26:20.000 347 21175.82 71.01 42857.55 47803.67 2014-12-13 09:26:21.000 347 21175.86 71.03 42857.57 47803.67 2014-12-13 09:26:22.000 347 21175.85 71.07 42857.57 47803.69 2014-12-13 09:26:23.000 347 21175.85 71.08 42857.54 47803.69 2014-12-13 09:26:24.000 347 21175.86 71.07 42857.55 47803.70 2014-12-13 09:26:25.000 347 21175.84 71.12 42857.58 47803.68 2014-12-13 09:26:26.000 347 21175.80 71.13 42857.57 47803.68 2014-12-13 09:26:27.000 347 21175.82 71.15 42857.53 47803.66 2014-12-13 09:26:28.000 347 21175.83 71.18 42857.55 47803.69 2014-12-13 09:26:29.000 347 21175.81 71.18 42857.50 47803.65 2014-12-13 09:26:30.000 347 21175.85 71.19 42857.48 47803.62 2014-12-13 09:26:31.000 347 21175.84 71.14 42857.48 47803.63 2014-12-13 09:26:32.000 347 21175.81 71.09 42857.49 47803.60 2014-12-13 09:26:33.000 347 21175.80 71.07 42857.47 47803.57 2014-12-13 09:26:34.000 347 21175.81 71.05 42857.48 47803.59 2014-12-13 09:26:35.000 347 21175.82 71.03 42857.50 47803.62 2014-12-13 09:26:36.000 347 21175.83 71.05 42857.48 47803.61 2014-12-13 09:26:37.000 347 21175.84 71.04 42857.47 47803.60 2014-12-13 09:26:38.000 347 21175.84 71.05 42857.49 47803.62 2014-12-13 09:26:39.000 347 21175.82 71.12 42857.47 47803.61 2014-12-13 09:26:40.000 347 21175.84 71.14 42857.45 47803.61 2014-12-13 09:26:41.000 347 21175.84 71.14 42857.45 47803.58 2014-12-13 09:26:42.000 347 21175.82 71.18 42857.43 47803.57 2014-12-13 09:26:43.000 347 21175.80 71.21 42857.44 47803.56 2014-12-13 09:26:44.000 347 21175.79 71.22 42857.47 47803.53 2014-12-13 09:26:45.000 347 21175.76 71.23 42857.46 47803.54 2014-12-13 09:26:46.000 347 21175.75 71.26 42857.41 47803.51 2014-12-13 09:26:47.000 347 21175.72 71.25 42857.43 47803.52 2014-12-13 09:26:48.000 347 21175.67 71.24 42857.45 47803.52 2014-12-13 09:26:49.000 347 21175.63 71.26 42857.45 47803.48 2014-12-13 09:26:50.000 347 21175.60 71.28 42857.44 47803.49 2014-12-13 09:26:51.000 347 21175.62 71.29 42857.44 47803.45 2014-12-13 09:26:52.000 347 21175.57 71.34 42857.41 47803.43 2014-12-13 09:26:53.000 347 21175.55 71.34 42857.39 47803.40 2014-12-13 09:26:54.000 347 21175.57 71.33 42857.38 47803.40 2014-12-13 09:26:55.000 347 21175.61 71.35 42857.39 47803.39 2014-12-13 09:26:56.000 347 21175.63 71.32 42857.38 47803.39 2014-12-13 09:26:57.000 347 21175.63 71.25 42857.36 47803.41 2014-12-13 09:26:58.000 347 21175.69 71.19 42857.37 47803.41 2014-12-13 09:26:59.000 347 21175.73 71.12 42857.38 47803.43 2014-12-13 09:27:00.000 347 21175.76 71.04 42857.42 47803.48 2014-12-13 09:27:01.000 347 21175.82 70.98 42857.42 47803.52 2014-12-13 09:27:02.000 347 21175.88 70.91 42857.41 47803.56 2014-12-13 09:27:03.000 347 21175.92 70.88 42857.45 47803.56 2014-12-13 09:27:04.000 347 21175.90 70.85 42857.47 47803.61 2014-12-13 09:27:05.000 347 21175.88 70.84 42857.45 47803.63 2014-12-13 09:27:06.000 347 21175.88 70.79 42857.47 47803.61 2014-12-13 09:27:07.000 347 21175.85 70.78 42857.44 47803.60 2014-12-13 09:27:08.000 347 21175.81 70.75 42857.43 47803.58 2014-12-13 09:27:09.000 347 21175.75 70.74 42857.48 47803.55 2014-12-13 09:27:10.000 347 21175.68 70.69 42857.44 47803.52 2014-12-13 09:27:11.000 347 21175.60 70.65 42857.41 47803.50 2014-12-13 09:27:12.000 347 21175.55 70.67 42857.41 47803.46 2014-12-13 09:27:13.000 347 21175.51 70.69 42857.41 47803.43 2014-12-13 09:27:14.000 347 21175.42 70.69 42857.40 47803.38 2014-12-13 09:27:15.000 347 21175.37 70.70 42857.39 47803.34 2014-12-13 09:27:16.000 347 21175.30 70.73 42857.33 47803.28 2014-12-13 09:27:17.000 347 21175.26 70.79 42857.31 47803.27 2014-12-13 09:27:18.000 347 21175.24 70.79 42857.30 47803.21 2014-12-13 09:27:19.000 347 21175.21 70.80 42857.29 47803.17 2014-12-13 09:27:20.000 347 21175.22 70.77 42857.29 47803.16 2014-12-13 09:27:21.000 347 21175.23 70.74 42857.26 47803.15 2014-12-13 09:27:22.000 347 21175.24 70.69 42857.28 47803.13 2014-12-13 09:27:23.000 347 21175.24 70.57 42857.26 47803.15 2014-12-13 09:27:24.000 347 21175.24 70.49 42857.27 47803.14 2014-12-13 09:27:25.000 347 21175.27 70.41 42857.29 47803.16 2014-12-13 09:27:26.000 347 21175.29 70.34 42857.29 47803.18 2014-12-13 09:27:27.000 347 21175.30 70.30 42857.29 47803.23 2014-12-13 09:27:28.000 347 21175.35 70.26 42857.28 47803.21 2014-12-13 09:27:29.000 347 21175.34 70.23 42857.26 47803.23 2014-12-13 09:27:30.000 347 21175.32 70.20 42857.31 47803.25 2014-12-13 09:27:31.000 347 21175.31 70.20 42857.30 47803.24 2014-12-13 09:27:32.000 347 21175.31 70.20 42857.34 47803.23 2014-12-13 09:27:33.000 347 21175.27 70.25 42857.34 47803.23 2014-12-13 09:27:34.000 347 21175.22 70.28 42857.33 47803.22 2014-12-13 09:27:35.000 347 21175.14 70.30 42857.32 47803.20 2014-12-13 09:27:36.000 347 21175.09 70.35 42857.27 47803.16 2014-12-13 09:27:37.000 347 21175.05 70.36 42857.28 47803.14 2014-12-13 09:27:38.000 347 21175.01 70.37 42857.24 47803.07 2014-12-13 09:27:39.000 347 21174.96 70.35 42857.24 47803.06 2014-12-13 09:27:40.000 347 21174.94 70.31 42857.27 47803.05 2014-12-13 09:27:41.000 347 21174.95 70.26 42857.27 47803.03 2014-12-13 09:27:42.000 347 21174.98 70.22 42857.25 47803.03 2014-12-13 09:27:43.000 347 21174.99 70.18 42857.24 47803.02 2014-12-13 09:27:44.000 347 21175.01 70.14 42857.29 47803.05 2014-12-13 09:27:45.000 347 21175.05 70.08 42857.25 47803.06 2014-12-13 09:27:46.000 347 21175.04 70.01 42857.23 47803.06 2014-12-13 09:27:47.000 347 21175.05 69.97 42857.24 47803.06 2014-12-13 09:27:48.000 347 21175.04 69.95 42857.30 47803.08 2014-12-13 09:27:49.000 347 21175.03 69.91 42857.29 47803.09 2014-12-13 09:27:50.000 347 21175.01 69.87 42857.32 47803.11 2014-12-13 09:27:51.000 347 21174.98 69.85 42857.32 47803.08 2014-12-13 09:27:52.000 347 21174.96 69.85 42857.29 47803.07 2014-12-13 09:27:53.000 347 21174.90 69.84 42857.33 47803.08 2014-12-13 09:27:54.000 347 21174.85 69.84 42857.34 47803.07 2014-12-13 09:27:55.000 347 21174.83 69.83 42857.33 47803.07 2014-12-13 09:27:56.000 347 21174.84 69.79 42857.36 47803.07 2014-12-13 09:27:57.000 347 21174.82 69.80 42857.38 47803.07 2014-12-13 09:27:58.000 347 21174.81 69.80 42857.39 47803.05 2014-12-13 09:27:59.000 347 21174.80 69.78 42857.36 47803.04 2014-12-13 09:28:00.000 347 21174.78 69.73 42857.33 47803.02 2014-12-13 09:28:01.000 347 21174.78 69.67 42857.35 47803.03 2014-12-13 09:28:02.000 347 21174.80 69.63 42857.38 47803.04 2014-12-13 09:28:03.000 347 21174.80 69.57 42857.36 47803.03 2014-12-13 09:28:04.000 347 21174.81 69.52 42857.37 47803.05 2014-12-13 09:28:05.000 347 21174.82 69.48 42857.39 47803.08 2014-12-13 09:28:06.000 347 21174.81 69.47 42857.42 47803.06 2014-12-13 09:28:07.000 347 21174.83 69.45 42857.40 47803.07 2014-12-13 09:28:08.000 347 21174.79 69.44 42857.42 47803.07 2014-12-13 09:28:09.000 347 21174.79 69.42 42857.44 47803.07 2014-12-13 09:28:10.000 347 21174.74 69.43 42857.45 47803.06 2014-12-13 09:28:11.000 347 21174.69 69.45 42857.45 47803.08 2014-12-13 09:28:12.000 347 21174.64 69.52 42857.46 47803.07 2014-12-13 09:28:13.000 347 21174.60 69.60 42857.47 47803.08 2014-12-13 09:28:14.000 347 21174.52 69.68 42857.45 47803.02 2014-12-13 09:28:15.000 347 21174.48 69.75 42857.43 47803.01 2014-12-13 09:28:16.000 347 21174.41 69.82 42857.42 47802.96 2014-12-13 09:28:17.000 347 21174.38 69.87 42857.41 47802.92 2014-12-13 09:28:18.000 347 21174.30 69.89 42857.40 47802.86 2014-12-13 09:28:19.000 347 21174.24 69.90 42857.36 47802.83 2014-12-13 09:28:20.000 347 21174.16 69.89 42857.34 47802.78 2014-12-13 09:28:21.000 347 21174.15 69.85 42857.34 47802.76 2014-12-13 09:28:22.000 347 21174.13 69.78 42857.30 47802.71 2014-12-13 09:28:23.000 347 21174.08 69.73 42857.31 47802.71 2014-12-13 09:28:24.000 347 21174.08 69.68 42857.30 47802.68 2014-12-13 09:28:25.000 347 21174.08 69.63 42857.30 47802.68 2014-12-13 09:28:26.000 347 21174.08 69.58 42857.32 47802.65 2014-12-13 09:28:27.000 347 21174.10 69.54 42857.30 47802.66 2014-12-13 09:28:28.000 347 21174.13 69.46 42857.29 47802.67 2014-12-13 09:28:29.000 347 21174.18 69.44 42857.30 47802.70 2014-12-13 09:28:30.000 347 21174.18 69.42 42857.31 47802.70 2014-12-13 09:28:31.000 347 21174.21 69.41 42857.30 47802.71 2014-12-13 09:28:32.000 347 21174.24 69.43 42857.33 47802.70 2014-12-13 09:28:33.000 347 21174.24 69.48 42857.32 47802.72 2014-12-13 09:28:34.000 347 21174.23 69.52 42857.30 47802.73 2014-12-13 09:28:35.000 347 21174.21 69.59 42857.29 47802.73 2014-12-13 09:28:36.000 347 21174.18 69.62 42857.29 47802.72 2014-12-13 09:28:37.000 347 21174.16 69.65 42857.28 47802.69 2014-12-13 09:28:38.000 347 21174.14 69.69 42857.26 47802.71 2014-12-13 09:28:39.000 347 21174.14 69.71 42857.26 47802.66 2014-12-13 09:28:40.000 347 21174.12 69.71 42857.28 47802.66 2014-12-13 09:28:41.000 347 21174.08 69.74 42857.30 47802.66 2014-12-13 09:28:42.000 347 21174.07 69.74 42857.27 47802.62 2014-12-13 09:28:43.000 347 21174.04 69.75 42857.25 47802.60 2014-12-13 09:28:44.000 347 21174.02 69.76 42857.27 47802.59 2014-12-13 09:28:45.000 347 21173.97 69.77 42857.27 47802.56 2014-12-13 09:28:46.000 347 21173.99 69.78 42857.22 47802.58 2014-12-13 09:28:47.000 347 21174.00 69.74 42857.20 47802.50 2014-12-13 09:28:48.000 347 21173.97 69.71 42857.20 47802.50 2014-12-13 09:28:49.000 347 21173.92 69.69 42857.18 47802.50 2014-12-13 09:28:50.000 347 21173.92 69.64 42857.17 47802.47 2014-12-13 09:28:51.000 347 21173.92 69.59 42857.17 47802.48 2014-12-13 09:28:52.000 347 21173.90 69.57 42857.18 47802.46 2014-12-13 09:28:53.000 347 21173.90 69.54 42857.19 47802.48 2014-12-13 09:28:54.000 347 21173.87 69.51 42857.23 47802.51 2014-12-13 09:28:55.000 347 21173.86 69.50 42857.25 47802.52 2014-12-13 09:28:56.000 347 21173.89 69.51 42857.24 47802.52 2014-12-13 09:28:57.000 347 21173.91 69.50 42857.27 47802.52 2014-12-13 09:28:58.000 347 21173.91 69.51 42857.31 47802.55 2014-12-13 09:28:59.000 347 21173.89 69.55 42857.29 47802.55 2014-12-13 09:29:00.000 347 21173.90 69.60 42857.27 47802.57 2014-12-13 09:29:01.000 347 21173.90 69.62 42857.31 47802.56 2014-12-13 09:29:02.000 347 21173.89 69.66 42857.36 47802.59 2014-12-13 09:29:03.000 347 21173.87 69.70 42857.36 47802.56 2014-12-13 09:29:04.000 347 21173.84 69.73 42857.34 47802.57 2014-12-13 09:29:05.000 347 21173.83 69.73 42857.30 47802.55 2014-12-13 09:29:06.000 347 21173.82 69.76 42857.33 47802.55 2014-12-13 09:29:07.000 347 21173.81 69.78 42857.35 47802.58 2014-12-13 09:29:08.000 347 21173.77 69.79 42857.36 47802.57 2014-12-13 09:29:09.000 347 21173.83 69.78 42857.41 47802.59 2014-12-13 09:29:10.000 347 21173.85 69.76 42857.43 47802.62 2014-12-13 09:29:11.000 347 21173.85 69.75 42857.45 47802.67 2014-12-13 09:29:12.000 347 21173.87 69.73 42857.48 47802.69 2014-12-13 09:29:13.000 347 21173.88 69.73 42857.51 47802.70 2014-12-13 09:29:14.000 347 21173.85 69.73 42857.51 47802.72 2014-12-13 09:29:15.000 347 21173.83 69.72 42857.52 47802.72 2014-12-13 09:29:16.000 347 21173.86 69.74 42857.52 47802.70 2014-12-13 09:29:17.000 347 21173.84 69.74 42857.51 47802.73 2014-12-13 09:29:18.000 347 21173.81 69.77 42857.49 47802.73 2014-12-13 09:29:19.000 347 21173.80 69.84 42857.49 47802.67 2014-12-13 09:29:20.000 347 21173.80 69.89 42857.46 47802.65 2014-12-13 09:29:21.000 347 21173.77 69.93 42857.42 47802.63 2014-12-13 09:29:22.000 347 21173.76 69.95 42857.37 47802.59 2014-12-13 09:29:23.000 347 21173.74 69.97 42857.31 47802.54 2014-12-13 09:29:24.000 347 21173.73 69.98 42857.31 47802.52 2014-12-13 09:29:25.000 347 21173.72 69.99 42857.28 47802.49 2014-12-13 09:29:26.000 347 21173.70 70.01 42857.26 47802.48 2014-12-13 09:29:27.000 347 21173.72 70.00 42857.26 47802.45 2014-12-13 09:29:28.000 347 21173.74 70.02 42857.25 47802.45 2014-12-13 09:29:29.000 347 21173.76 70.00 42857.23 47802.43 2014-12-13 09:29:30.000 347 21173.76 70.01 42857.19 47802.42 2014-12-13 09:29:31.000 347 21173.77 70.03 42857.17 47802.42 2014-12-13 09:29:32.000 347 21173.79 70.06 42857.17 47802.42 2014-12-13 09:29:33.000 347 21173.82 70.05 42857.13 47802.41 2014-12-13 09:29:34.000 347 21173.88 70.07 42857.12 47802.40 2014-12-13 09:29:35.000 347 21173.87 70.06 42857.11 47802.40 2014-12-13 09:29:36.000 347 21173.86 70.05 42857.13 47802.41 2014-12-13 09:29:37.000 347 21173.85 70.02 42857.16 47802.39 2014-12-13 09:29:38.000 347 21173.83 69.98 42857.18 47802.41 2014-12-13 09:29:39.000 347 21173.79 69.98 42857.18 47802.41 2014-12-13 09:29:40.000 347 21173.74 69.96 42857.22 47802.41 2014-12-13 09:29:41.000 347 21173.71 69.95 42857.22 47802.39 2014-12-13 09:29:42.000 347 21173.71 69.96 42857.24 47802.41 2014-12-13 09:29:43.000 347 21173.67 69.99 42857.25 47802.42 2014-12-13 09:29:44.000 347 21173.68 70.03 42857.26 47802.43 2014-12-13 09:29:45.000 347 21173.66 70.07 42857.26 47802.42 2014-12-13 09:29:46.000 347 21173.67 70.10 42857.23 47802.43 2014-12-13 09:29:47.000 347 21173.66 70.10 42857.22 47802.40 2014-12-13 09:29:48.000 347 21173.67 70.12 42857.23 47802.42 2014-12-13 09:29:49.000 347 21173.65 70.13 42857.23 47802.42 2014-12-13 09:29:50.000 347 21173.64 70.13 42857.25 47802.42 2014-12-13 09:29:51.000 347 21173.66 70.15 42857.22 47802.42 2014-12-13 09:29:52.000 347 21173.65 70.17 42857.20 47802.39 2014-12-13 09:29:53.000 347 21173.63 70.16 42857.19 47802.39 2014-12-13 09:29:54.000 347 21173.58 70.18 42857.19 47802.35 2014-12-13 09:29:55.000 347 21173.55 70.22 42857.20 47802.31 2014-12-13 09:29:56.000 347 21173.56 70.22 42857.22 47802.33 2014-12-13 09:29:57.000 347 21173.57 70.19 42857.21 47802.29 2014-12-13 09:29:58.000 347 21173.55 70.17 42857.19 47802.29 2014-12-13 09:29:59.000 347 21173.54 70.14 42857.16 47802.26 2014-12-13 09:30:00.000 347 21173.50 70.15 42857.17 47802.29 2014-12-13 09:30:01.000 347 21173.50 70.16 42857.16 47802.31 2014-12-13 09:30:02.000 347 21173.51 70.17 42857.17 47802.30 2014-12-13 09:30:03.000 347 21173.48 70.20 42857.18 47802.30 2014-12-13 09:30:04.000 347 21173.43 70.18 42857.18 47802.29 2014-12-13 09:30:05.000 347 21173.40 70.18 42857.20 47802.29 2014-12-13 09:30:06.000 347 21173.38 70.24 42857.19 47802.26 2014-12-13 09:30:07.000 347 21173.34 70.26 42857.18 47802.23 2014-12-13 09:30:08.000 347 21173.33 70.26 42857.18 47802.22 2014-12-13 09:30:09.000 347 21173.34 70.24 42857.16 47802.18 2014-12-13 09:30:10.000 347 21173.33 70.23 42857.15 47802.19 2014-12-13 09:30:11.000 347 21173.32 70.22 42857.14 47802.18 2014-12-13 09:30:12.000 347 21173.29 70.22 42857.12 47802.17 2014-12-13 09:30:13.000 347 21173.22 70.25 42857.09 47802.14 2014-12-13 09:30:14.000 347 21173.21 70.27 42857.06 47802.09 2014-12-13 09:30:15.000 347 21173.16 70.27 42857.04 47802.06 2014-12-13 09:30:16.000 347 21173.15 70.30 42857.01 47802.03 2014-12-13 09:30:17.000 347 21173.11 70.35 42857.00 47801.99 2014-12-13 09:30:18.000 347 21173.11 70.33 42856.95 47801.94 2014-12-13 09:30:19.000 347 21173.08 70.31 42856.95 47801.89 2014-12-13 09:30:20.000 347 21173.05 70.31 42856.92 47801.88 2014-12-13 09:30:21.000 347 21173.04 70.31 42856.91 47801.85 2014-12-13 09:30:22.000 347 21173.03 70.32 42856.92 47801.87 2014-12-13 09:30:23.000 347 21173.03 70.33 42856.88 47801.84 2014-12-13 09:30:24.000 347 21173.04 70.33 42856.89 47801.82 2014-12-13 09:30:25.000 347 21172.99 70.31 42856.89 47801.83 2014-12-13 09:30:26.000 347 21173.00 70.32 42856.88 47801.81 2014-12-13 09:30:27.000 347 21173.01 70.31 42856.89 47801.80 2014-12-13 09:30:28.000 347 21172.99 70.31 42856.91 47801.81 2014-12-13 09:30:29.000 347 21172.96 70.29 42856.91 47801.81 2014-12-13 09:30:30.000 347 21172.98 70.28 42856.93 47801.82 2014-12-13 09:30:31.000 347 21173.02 70.27 42856.94 47801.82 2014-12-13 09:30:32.000 347 21173.03 70.28 42856.91 47801.84 2014-12-13 09:30:33.000 347 21173.05 70.24 42856.90 47801.86 2014-12-13 09:30:34.000 347 21173.07 70.24 42856.91 47801.86 2014-12-13 09:30:35.000 347 21173.09 70.22 42856.96 47801.86 2014-12-13 09:30:36.000 347 21173.10 70.19 42856.93 47801.87 2014-12-13 09:30:37.000 347 21173.11 70.17 42856.93 47801.87 2014-12-13 09:30:38.000 347 21173.12 70.13 42856.94 47801.89 2014-12-13 09:30:39.000 347 21173.12 70.10 42857.00 47801.89 2014-12-13 09:30:40.000 347 21173.09 70.08 42857.00 47801.93 2014-12-13 09:30:41.000 347 21173.09 70.05 42857.04 47801.91 2014-12-13 09:30:42.000 347 21173.09 70.03 42857.05 47801.94 2014-12-13 09:30:43.000 347 21173.07 70.03 42857.02 47801.94 2014-12-13 09:30:44.000 347 21173.07 70.03 42857.05 47801.97 2014-12-13 09:30:45.000 347 21173.08 70.04 42857.05 47801.97 2014-12-13 09:30:46.000 347 21173.12 70.01 42857.12 47802.00 2014-12-13 09:30:47.000 347 21173.13 70.02 42857.08 47802.00 2014-12-13 09:30:48.000 347 21173.13 70.05 42857.09 47802.02 2014-12-13 09:30:49.000 347 21173.12 70.07 42857.09 47802.03 2014-12-13 09:30:50.000 347 21173.12 70.16 42857.06 47802.03 2014-12-13 09:30:51.000 347 21173.11 70.20 42857.08 47802.02 2014-12-13 09:30:52.000 347 21173.08 70.24 42857.02 47801.96 2014-12-13 09:30:53.000 347 21173.11 70.23 42857.00 47801.94 2014-12-13 09:30:54.000 347 21173.12 70.21 42856.96 47801.93 2014-12-13 09:30:55.000 347 21173.14 70.19 42856.96 47801.88 2014-12-13 09:30:56.000 347 21173.20 70.19 42856.95 47801.89 2014-12-13 09:30:57.000 347 21173.21 70.22 42856.90 47801.89 2014-12-13 09:30:58.000 347 21173.19 70.26 42856.86 47801.88 2014-12-13 09:30:59.000 347 21173.21 70.20 42856.83 47801.83 2014-12-13 09:31:00.000 347 21173.19 70.13 42856.81 47801.83 2014-12-13 09:31:01.000 347 21173.16 70.07 42856.86 47801.82 2014-12-13 09:31:02.000 347 21173.15 70.02 42856.89 47801.83 2014-12-13 09:31:03.000 347 21173.11 69.99 42856.86 47801.82 2014-12-13 09:31:04.000 347 21173.08 70.01 42856.92 47801.84 2014-12-13 09:31:05.000 347 21173.01 70.02 42856.95 47801.81 2014-12-13 09:31:06.000 347 21173.00 70.04 42856.95 47801.84 2014-12-13 09:31:07.000 347 21172.94 70.06 42856.93 47801.81 2014-12-13 09:31:08.000 347 21172.89 70.10 42856.94 47801.78 2014-12-13 09:31:09.000 347 21172.86 70.14 42856.90 47801.77 2014-12-13 09:31:10.000 347 21172.83 70.15 42856.91 47801.75 2014-12-13 09:31:11.000 347 21172.83 70.19 42856.90 47801.73 2014-12-13 09:31:12.000 347 21172.83 70.23 42856.88 47801.73 2014-12-13 09:31:13.000 347 21172.83 70.21 42856.91 47801.74 2014-12-13 09:31:14.000 347 21172.85 70.20 42856.91 47801.71 2014-12-13 09:31:15.000 347 21172.85 70.23 42856.88 47801.73 2014-12-13 09:31:16.000 347 21172.85 70.22 42856.85 47801.70 2014-12-13 09:31:17.000 347 21172.85 70.21 42856.85 47801.71 2014-12-13 09:31:18.000 347 21172.82 70.21 42856.86 47801.70 2014-12-13 09:31:19.000 347 21172.80 70.22 42856.85 47801.67 2014-12-13 09:31:20.000 347 21172.80 70.20 42856.82 47801.67 2014-12-13 09:31:21.000 347 21172.78 70.18 42856.86 47801.64 2014-12-13 09:31:22.000 347 21172.78 70.17 42856.85 47801.66 2014-12-13 09:31:23.000 347 21172.81 70.15 42856.84 47801.62 2014-12-13 09:31:24.000 347 21172.80 70.15 42856.82 47801.62 2014-12-13 09:31:25.000 347 21172.80 70.14 42856.85 47801.62 2014-12-13 09:31:26.000 347 21172.79 70.14 42856.84 47801.63 2014-12-13 09:31:27.000 347 21172.75 70.13 42856.81 47801.63 2014-12-13 09:31:28.000 347 21172.76 70.12 42856.81 47801.61 2014-12-13 09:31:29.000 347 21172.71 70.13 42856.82 47801.62 2014-12-13 09:31:30.000 347 21172.72 70.12 42856.83 47801.62 2014-12-13 09:31:31.000 347 21172.74 70.13 42856.80 47801.60 2014-12-13 09:31:32.000 347 21172.75 70.13 42856.80 47801.61 2014-12-13 09:31:33.000 347 21172.75 70.14 42856.79 47801.63 2014-12-13 09:31:34.000 347 21172.73 70.14 42856.82 47801.63 2014-12-13 09:31:35.000 347 21172.73 70.18 42856.86 47801.64 2014-12-13 09:31:36.000 347 21172.72 70.19 42856.87 47801.64 2014-12-13 09:31:37.000 347 21172.69 70.18 42856.84 47801.60 2014-12-13 09:31:38.000 347 21172.68 70.17 42856.81 47801.59 2014-12-13 09:31:39.000 347 21172.72 70.10 42856.84 47801.62 2014-12-13 09:31:40.000 347 21172.74 70.03 42856.89 47801.65 2014-12-13 09:31:41.000 347 21172.77 70.01 42856.94 47801.69 2014-12-13 09:31:42.000 347 21172.76 70.02 42856.98 47801.74 2014-12-13 09:31:43.000 347 21172.76 70.03 42857.00 47801.78 2014-12-13 09:31:44.000 347 21172.74 70.07 42857.02 47801.76 2014-12-13 09:31:45.000 347 21172.76 70.08 42857.02 47801.79 2014-12-13 09:31:46.000 347 21172.75 70.06 42857.05 47801.80 2014-12-13 09:31:47.000 347 21172.75 70.06 42857.03 47801.78 2014-12-13 09:31:48.000 347 21172.75 70.04 42857.04 47801.79 2014-12-13 09:31:49.000 347 21172.75 70.03 42857.06 47801.78 2014-12-13 09:31:50.000 347 21172.74 70.02 42857.08 47801.82 2014-12-13 09:31:51.000 347 21172.75 70.03 42857.10 47801.81 2014-12-13 09:31:52.000 347 21172.74 70.05 42857.09 47801.83 2014-12-13 09:31:53.000 347 21172.73 70.08 42857.08 47801.81 2014-12-13 09:31:54.000 347 21172.76 70.06 42857.07 47801.81 2014-12-13 09:31:55.000 347 21172.75 70.05 42857.06 47801.81 2014-12-13 09:31:56.000 347 21172.75 70.03 42857.10 47801.84 2014-12-13 09:31:57.000 347 21172.73 70.01 42857.10 47801.84 2014-12-13 09:31:58.000 347 21172.75 69.98 42857.12 47801.83 2014-12-13 09:31:59.000 347 21172.74 69.96 42857.12 47801.86 2014-12-13 09:32:00.000 347 21172.74 69.96 42857.13 47801.88 2014-12-13 09:32:01.000 347 21172.72 69.94 42857.13 47801.87 2014-12-13 09:32:02.000 347 21172.74 69.90 42857.17 47801.88 2014-12-13 09:32:03.000 347 21172.70 69.90 42857.17 47801.88 2014-12-13 09:32:04.000 347 21172.69 69.89 42857.17 47801.92 2014-12-13 09:32:05.000 347 21172.70 69.91 42857.19 47801.90 2014-12-13 09:32:06.000 347 21172.66 69.90 42857.21 47801.90 2014-12-13 09:32:07.000 347 21172.66 69.89 42857.22 47801.90 2014-12-13 09:32:08.000 347 21172.65 69.87 42857.21 47801.91 2014-12-13 09:32:09.000 347 21172.68 69.83 42857.27 47801.96 2014-12-13 09:32:10.000 347 21172.72 69.80 42857.29 47801.95 2014-12-13 09:32:11.000 347 21172.73 69.78 42857.30 47801.99 2014-12-13 09:32:12.000 347 21172.73 69.80 42857.30 47802.01 2014-12-13 09:32:13.000 347 21172.74 69.79 42857.30 47802.02 2014-12-13 09:32:14.000 347 21172.73 69.79 42857.31 47802.02 2014-12-13 09:32:15.000 347 21172.73 69.83 42857.32 47802.02 2014-12-13 09:32:16.000 347 21172.73 69.83 42857.28 47802.03 2014-12-13 09:32:17.000 347 21172.72 69.84 42857.29 47802.03 2014-12-13 09:32:18.000 347 21172.72 69.86 42857.27 47802.00 2014-12-13 09:32:19.000 347 21172.71 69.87 42857.30 47801.98 2014-12-13 09:32:20.000 347 21172.70 69.88 42857.29 47802.01 2014-12-13 09:32:21.000 347 21172.69 69.88 42857.28 47801.99 2014-12-13 09:32:22.000 347 21172.67 69.89 42857.27 47802.00 2014-12-13 09:32:23.000 347 21172.64 69.89 42857.29 47801.96 2014-12-13 09:32:24.000 347 21172.63 69.92 42857.29 47801.97 2014-12-13 09:32:25.000 347 21172.60 69.94 42857.30 47801.97 2014-12-13 09:32:26.000 347 21172.56 69.94 42857.31 47801.96 2014-12-13 09:32:27.000 347 21172.54 69.95 42857.30 47801.94 2014-12-13 09:32:28.000 347 21172.51 69.97 42857.29 47801.92 2014-12-13 09:32:29.000 347 21172.47 69.96 42857.26 47801.91 2014-12-13 09:32:30.000 347 21172.42 69.96 42857.27 47801.90 2014-12-13 09:32:31.000 347 21172.39 69.92 42857.27 47801.89 2014-12-13 09:32:32.000 347 21172.37 69.91 42857.25 47801.86 2014-12-13 09:32:33.000 347 21172.33 69.91 42857.26 47801.84 2014-12-13 09:32:34.000 347 21172.34 69.93 42857.26 47801.85 2014-12-13 09:32:35.000 347 21172.32 69.97 42857.23 47801.80 2014-12-13 09:32:36.000 347 21172.31 69.97 42857.23 47801.79 2014-12-13 09:32:37.000 347 21172.28 69.96 42857.22 47801.77 2014-12-13 09:32:38.000 347 21172.30 69.97 42857.23 47801.79 2014-12-13 09:32:39.000 347 21172.31 70.01 42857.22 47801.76 2014-12-13 09:32:40.000 347 21172.31 70.01 42857.18 47801.76 2014-12-13 09:32:41.000 347 21172.32 70.01 42857.19 47801.75 2014-12-13 09:32:42.000 347 21172.38 69.99 42857.19 47801.75 2014-12-13 09:32:43.000 347 21172.41 70.00 42857.19 47801.78 2014-12-13 09:32:44.000 347 21172.40 70.00 42857.22 47801.78 2014-12-13 09:32:45.000 347 21172.41 69.99 42857.18 47801.79 2014-12-13 09:32:46.000 347 21172.39 69.97 42857.20 47801.81 2014-12-13 09:32:47.000 347 21172.37 69.96 42857.24 47801.80 2014-12-13 09:32:48.000 347 21172.36 69.95 42857.21 47801.86 2014-12-13 09:32:49.000 347 21172.35 69.92 42857.26 47801.80 2014-12-13 09:32:50.000 347 21172.31 69.92 42857.24 47801.83 2014-12-13 09:32:51.000 347 21172.30 69.91 42857.24 47801.81 2014-12-13 09:32:52.000 347 21172.27 69.93 42857.24 47801.82 2014-12-13 09:32:53.000 347 21172.23 69.93 42857.28 47801.77 2014-12-13 09:32:54.000 347 21172.18 69.96 42857.24 47801.76 2014-12-13 09:32:55.000 347 21172.11 70.01 42857.20 47801.72 2014-12-13 09:32:56.000 347 21172.11 69.99 42857.16 47801.71 2014-12-13 09:32:57.000 347 21172.12 70.00 42857.14 47801.62 2014-12-13 09:32:58.000 347 21172.04 70.04 42857.14 47801.60 2014-12-13 09:32:59.000 347 21172.04 70.08 42857.12 47801.58 2014-12-13 09:33:00.000 347 21172.02 70.10 42857.10 47801.52 2014-12-13 09:33:01.000 347 21172.03 70.10 42857.08 47801.55 2014-12-13 09:33:02.000 347 21172.05 70.08 42857.12 47801.53 2014-12-13 09:33:03.000 347 21172.04 70.08 42857.10 47801.54 2014-12-13 09:33:04.000 347 21172.05 70.12 42857.09 47801.53 2014-12-13 09:33:05.000 347 21172.04 70.18 42857.09 47801.53 2014-12-13 09:33:06.000 347 21172.06 70.18 42857.07 47801.50 2014-12-13 09:33:07.000 347 21172.05 70.19 42857.06 47801.49 2014-12-13 09:33:08.000 347 21172.01 70.19 42857.04 47801.47 2014-12-13 09:33:09.000 347 21171.97 70.22 42856.98 47801.42 2014-12-13 09:33:10.000 347 21171.94 70.27 42856.95 47801.41 2014-12-13 09:33:11.000 347 21171.87 70.29 42856.95 47801.34 2014-12-13 09:33:12.000 347 21171.79 70.32 42856.91 47801.30 2014-12-13 09:33:13.000 347 21171.75 70.31 42856.91 47801.24 2014-12-13 09:33:14.000 347 21171.75 70.29 42856.90 47801.20 2014-12-13 09:33:15.000 347 21171.70 70.31 42856.88 47801.20 2014-12-13 09:33:16.000 347 21171.67 70.27 42856.85 47801.15 2014-12-13 09:33:17.000 347 21171.64 70.26 42856.87 47801.16 2014-12-13 09:33:18.000 347 21171.58 70.27 42856.87 47801.13 2014-12-13 09:33:19.000 347 21171.56 70.30 42856.82 47801.09 2014-12-13 09:33:20.000 347 21171.55 70.28 42856.83 47801.09 2014-12-13 09:33:21.000 347 21171.54 70.26 42856.80 47801.07 2014-12-13 09:33:22.000 347 21171.56 70.28 42856.80 47801.08 2014-12-13 09:33:23.000 347 21171.55 70.31 42856.80 47801.06 2014-12-13 09:33:24.000 347 21171.53 70.30 42856.77 47801.04 2014-12-13 09:33:25.000 347 21171.54 70.32 42856.73 47801.02 2014-12-13 09:33:26.000 347 21171.53 70.33 42856.73 47800.99 2014-12-13 09:33:27.000 347 21171.54 70.33 42856.69 47800.99 2014-12-13 09:33:28.000 347 21171.56 70.30 42856.68 47800.97 2014-12-13 09:33:29.000 347 21171.60 70.28 42856.67 47800.98 2014-12-13 09:33:30.000 347 21171.60 70.28 42856.68 47800.97 2014-12-13 09:33:31.000 347 21171.58 70.29 42856.65 47801.00 2014-12-13 09:33:32.000 347 21171.61 70.30 42856.66 47800.96 2014-12-13 09:33:33.000 347 21171.64 70.30 42856.64 47800.98 2014-12-13 09:33:34.000 347 21171.65 70.29 42856.64 47800.98 2014-12-13 09:33:35.000 347 21171.64 70.26 42856.66 47800.99 2014-12-13 09:33:36.000 347 21171.64 70.28 42856.63 47800.98 2014-12-13 09:33:37.000 347 21171.67 70.33 42856.63 47800.98 2014-12-13 09:33:38.000 347 21171.71 70.32 42856.61 47800.97 2014-12-13 09:33:39.000 347 21171.70 70.37 42856.62 47800.97 2014-12-13 09:33:40.000 347 21171.72 70.40 42856.59 47800.94 2014-12-13 09:33:41.000 347 21171.72 70.42 42856.55 47800.94 2014-12-13 09:33:42.000 347 21171.75 70.44 42856.55 47800.95 2014-12-13 09:33:43.000 347 21171.74 70.42 42856.55 47800.92 2014-12-13 09:33:44.000 347 21171.78 70.41 42856.54 47800.93 2014-12-13 09:33:45.000 347 21171.78 70.37 42856.57 47800.96 2014-12-13 09:33:46.000 347 21171.79 70.36 42856.57 47800.96 2014-12-13 09:33:47.000 347 21171.80 70.32 42856.62 47801.02 2014-12-13 09:33:48.000 347 21171.79 70.28 42856.65 47801.02 2014-12-13 09:33:49.000 347 21171.81 70.26 42856.68 47801.05 2014-12-13 09:33:50.000 347 21171.81 70.26 42856.71 47801.06 2014-12-13 09:33:51.000 347 21171.81 70.25 42856.72 47801.08 2014-12-13 09:33:52.000 347 21171.82 70.23 42856.73 47801.10 2014-12-13 09:33:53.000 347 21171.79 70.21 42856.73 47801.09 2014-12-13 09:33:54.000 347 21171.72 70.23 42856.76 47801.13 2014-12-13 09:33:55.000 347 21171.69 70.27 42856.72 47801.07 2014-12-13 09:33:56.000 347 21171.68 70.31 42856.71 47801.07 2014-12-13 09:33:57.000 347 21171.66 70.31 42856.69 47801.03 2014-12-13 09:33:58.000 347 21171.64 70.28 42856.72 47801.04 2014-12-13 09:33:59.000 347 21171.63 70.29 42856.76 47801.04 2014-12-13 09:34:00.000 347 21171.68 70.27 42856.74 47801.03 2014-12-13 09:34:01.000 347 21171.70 70.27 42856.79 47801.09 2014-12-13 09:34:02.000 347 21171.73 70.26 42856.83 47801.12 2014-12-13 09:34:03.000 347 21171.77 70.26 42856.85 47801.17 2014-12-13 09:34:04.000 347 21171.77 70.25 42856.85 47801.18 2014-12-13 09:34:05.000 347 21171.80 70.25 42856.88 47801.24 2014-12-13 09:34:06.000 347 21171.81 70.26 42856.91 47801.25 2014-12-13 09:34:07.000 347 21171.84 70.22 42856.95 47801.27 2014-12-13 09:34:08.000 347 21171.87 70.21 42856.91 47801.31 2014-12-13 09:34:09.000 347 21171.89 70.23 42856.92 47801.33 2014-12-13 09:34:10.000 347 21171.87 70.24 42856.91 47801.31 2014-12-13 09:34:11.000 347 21171.90 70.22 42856.92 47801.35 2014-12-13 09:34:12.000 347 21171.89 70.20 42856.92 47801.34 2014-12-13 09:34:13.000 347 21171.88 70.21 42856.95 47801.35 2014-12-13 09:34:14.000 347 21171.90 70.20 42856.95 47801.35 2014-12-13 09:34:15.000 347 21171.88 70.19 42856.98 47801.37 2014-12-13 09:34:16.000 347 21171.83 70.22 42856.94 47801.34 2014-12-13 09:34:17.000 347 21171.79 70.27 42856.93 47801.36 2014-12-13 09:34:18.000 347 21171.75 70.31 42856.93 47801.30 2014-12-13 09:34:19.000 347 21171.69 70.33 42856.94 47801.29 2014-12-13 09:34:20.000 347 21171.70 70.34 42856.97 47801.28 2014-12-13 09:34:21.000 347 21171.67 70.34 42856.92 47801.27 2014-12-13 09:34:22.000 347 21171.67 70.35 42856.91 47801.27 2014-12-13 09:34:23.000 347 21171.68 70.37 42856.92 47801.27 2014-12-13 09:34:24.000 347 21171.66 70.37 42856.94 47801.26 2014-12-13 09:34:25.000 347 21171.64 70.34 42856.94 47801.25 2014-12-13 09:34:26.000 347 21171.64 70.32 42856.96 47801.24 2014-12-13 09:34:27.000 347 21171.66 70.28 42856.97 47801.26 2014-12-13 09:34:28.000 347 21171.69 70.26 42856.98 47801.27 2014-12-13 09:34:29.000 347 21171.71 70.26 42856.99 47801.29 2014-12-13 09:34:30.000 347 21171.73 70.24 42856.97 47801.31 2014-12-13 09:34:31.000 347 21171.73 70.24 42856.98 47801.34 2014-12-13 09:34:32.000 347 21171.74 70.21 42856.99 47801.34 2014-12-13 09:34:33.000 347 21171.78 70.19 42857.01 47801.35 2014-12-13 09:34:34.000 347 21171.78 70.19 42856.97 47801.35 2014-12-13 09:34:35.000 347 21171.76 70.21 42856.98 47801.34 2014-12-13 09:34:36.000 347 21171.74 70.24 42857.02 47801.35 2014-12-13 09:34:37.000 347 21171.73 70.30 42857.02 47801.35 2014-12-13 09:34:38.000 347 21171.70 70.36 42857.03 47801.34 2014-12-13 09:34:39.000 347 21171.67 70.41 42857.02 47801.31 2014-12-13 09:34:40.000 347 21171.66 70.47 42856.96 47801.32 2014-12-13 09:34:41.000 347 21171.64 70.50 42856.97 47801.27 2014-12-13 09:34:42.000 347 21171.57 70.58 42856.99 47801.27 2014-12-13 09:34:43.000 347 21171.56 70.64 42856.96 47801.23 2014-12-13 09:34:44.000 347 21171.51 70.65 42856.93 47801.21 2014-12-13 09:34:45.000 347 21171.43 70.66 42856.92 47801.18 2014-12-13 09:34:46.000 347 21171.38 70.64 42856.96 47801.15 2014-12-13 09:34:47.000 347 21171.35 70.62 42856.95 47801.12 2014-12-13 09:34:48.000 347 21171.31 70.65 42856.93 47801.09 2014-12-13 09:34:49.000 347 21171.32 70.68 42856.93 47801.08 2014-12-13 09:34:50.000 347 21171.28 70.69 42856.92 47801.05 2014-12-13 09:34:51.000 347 21171.27 70.69 42856.89 47801.02 2014-12-13 09:34:52.000 347 21171.28 70.67 42856.85 47800.99 2014-12-13 09:34:53.000 347 21171.27 70.65 42856.81 47800.98 2014-12-13 09:34:54.000 347 21171.27 70.63 42856.80 47800.96 2014-12-13 09:34:55.000 347 21171.31 70.62 42856.83 47800.95 2014-12-13 09:34:56.000 347 21171.31 70.62 42856.83 47800.94 2014-12-13 09:34:57.000 347 21171.31 70.65 42856.80 47800.93 2014-12-13 09:34:58.000 347 21171.32 70.69 42856.78 47800.97 2014-12-13 09:34:59.000 347 21171.29 70.72 42856.78 47800.92 2014-12-13 09:35:00.000 347 21171.27 70.76 42856.75 47800.93 2014-12-13 09:35:01.000 347 21171.26 70.80 42856.73 47800.93 2014-12-13 09:35:02.000 347 21171.25 70.88 42856.72 47800.88 2014-12-13 09:35:03.000 347 21171.21 70.96 42856.71 47800.86 2014-12-13 09:35:04.000 347 21171.19 71.04 42856.66 47800.85 2014-12-13 09:35:05.000 347 21171.18 71.11 42856.68 47800.83 2014-12-13 09:35:06.000 347 21171.19 71.17 42856.69 47800.80 2014-12-13 09:35:07.000 347 21171.16 71.24 42856.71 47800.79 2014-12-13 09:35:08.000 347 21171.15 71.29 42856.69 47800.81 2014-12-13 09:35:09.000 347 21171.15 71.34 42856.67 47800.80 2014-12-13 09:35:10.000 347 21171.16 71.36 42856.66 47800.79 2014-12-13 09:35:11.000 347 21171.19 71.34 42856.67 47800.79 2014-12-13 09:35:12.000 347 21171.18 71.33 42856.66 47800.77 2014-12-13 09:35:13.000 347 21171.17 71.34 42856.67 47800.80 2014-12-13 09:35:14.000 347 21171.21 71.30 42856.68 47800.82 2014-12-13 09:35:15.000 347 21171.21 71.25 42856.72 47800.82 2014-12-13 09:35:16.000 347 21171.24 71.20 42856.73 47800.83 2014-12-13 09:35:17.000 347 21171.24 71.14 42856.73 47800.87 2014-12-13 09:35:18.000 347 21171.25 71.10 42856.75 47800.89 2014-12-13 09:35:19.000 347 21171.25 71.05 42856.79 47800.91 2014-12-13 09:35:20.000 347 21171.28 71.06 42856.82 47800.93 2014-12-13 09:35:21.000 347 21171.26 71.04 42856.83 47800.94 2014-12-13 09:35:22.000 347 21171.27 71.03 42856.82 47800.97 2014-12-13 09:35:23.000 347 21171.27 71.02 42856.90 47800.97 2014-12-13 09:35:24.000 347 21171.29 71.05 42856.94 47801.01 2014-12-13 09:35:25.000 347 21171.27 71.09 42856.94 47801.02 2014-12-13 09:35:26.000 347 21171.27 71.15 42856.94 47801.00 2014-12-13 09:35:27.000 347 21171.27 71.20 42856.94 47801.01 2014-12-13 09:35:28.000 347 21171.24 71.26 42856.97 47801.01 2014-12-13 09:35:29.000 347 21171.22 71.30 42856.99 47801.01 2014-12-13 09:35:30.000 347 21171.23 71.34 42856.97 47801.03 2014-12-13 09:35:31.000 347 21171.25 71.35 42856.97 47801.02 2014-12-13 09:35:32.000 347 21171.25 71.35 42856.96 47801.01 2014-12-13 09:35:33.000 347 21171.23 71.35 42856.96 47801.02 2014-12-13 09:35:34.000 347 21171.21 71.38 42856.97 47801.01 2014-12-13 09:35:35.000 347 21171.24 71.35 42856.98 47801.03 2014-12-13 09:35:36.000 347 21171.24 71.31 42856.99 47801.04 2014-12-13 09:35:37.000 347 21171.24 71.29 42857.02 47801.04 2014-12-13 09:35:38.000 347 21171.21 71.27 42857.03 47801.05 2014-12-13 09:35:39.000 347 21171.19 71.27 42857.02 47801.06 2014-12-13 09:35:40.000 347 21171.14 71.27 42857.01 47801.03 2014-12-13 09:35:41.000 347 21171.10 71.24 42857.01 47801.04 2014-12-13 09:35:42.000 347 21171.09 71.21 42857.03 47801.01 2014-12-13 09:35:43.000 347 21171.09 71.18 42857.02 47800.99 2014-12-13 09:35:44.000 347 21171.05 71.19 42857.00 47800.99 2014-12-13 09:35:45.000 347 21171.05 71.18 42856.95 47800.95 2014-12-13 09:35:46.000 347 21171.05 71.15 42856.97 47800.94 2014-12-13 09:35:47.000 347 21171.01 71.17 42856.94 47800.95 2014-12-13 09:35:48.000 347 21171.00 71.16 42856.97 47800.90 2014-12-13 09:35:49.000 347 21170.98 71.16 42856.91 47800.88 2014-12-13 09:35:50.000 347 21170.98 71.17 42856.85 47800.85 2014-12-13 09:35:51.000 347 21170.96 71.14 42856.85 47800.85 2014-12-13 09:35:52.000 347 21170.96 71.15 42856.90 47800.84 2014-12-13 09:35:53.000 347 21170.96 71.18 42856.86 47800.82 2014-12-13 09:35:54.000 347 21171.00 71.18 42856.82 47800.81 2014-12-13 09:35:55.000 347 21171.01 71.19 42856.81 47800.79 2014-12-13 09:35:56.000 347 21171.00 71.22 42856.81 47800.78 2014-12-13 09:35:57.000 347 21171.01 71.23 42856.80 47800.78 2014-12-13 09:35:58.000 347 21170.97 71.24 42856.80 47800.76 2014-12-13 09:35:59.000 347 21170.95 71.22 42856.80 47800.76 2014-12-13 09:36:00.000 347 21170.93 71.21 42856.78 47800.76 2014-12-13 09:36:01.000 347 21170.92 71.19 42856.77 47800.74 2014-12-13 09:36:02.000 347 21170.90 71.18 42856.80 47800.74 2014-12-13 09:36:03.000 347 21170.92 71.19 42856.83 47800.74 2014-12-13 09:36:04.000 347 21170.96 71.15 42856.82 47800.79 2014-12-13 09:36:05.000 347 21170.95 71.11 42856.84 47800.76 2014-12-13 09:36:06.000 347 21170.94 71.09 42856.83 47800.78 2014-12-13 09:36:07.000 347 21170.93 71.03 42856.83 47800.77 2014-12-13 09:36:08.000 347 21170.90 71.00 42856.86 47800.77 2014-12-13 09:36:09.000 347 21170.89 70.99 42856.83 47800.79 2014-12-13 09:36:10.000 347 21170.92 71.00 42856.85 47800.79 2014-12-13 09:36:11.000 347 21170.93 71.02 42856.84 47800.79 2014-12-13 09:36:12.000 347 21170.96 71.06 42856.81 47800.77 2014-12-13 09:36:13.000 347 21170.97 71.09 42856.79 47800.78 2014-12-13 09:36:14.000 347 21170.99 71.11 42856.80 47800.75 2014-12-13 09:36:15.000 347 21170.99 71.12 42856.76 47800.76 2014-12-13 09:36:16.000 347 21170.97 71.14 42856.76 47800.75 2014-12-13 09:36:17.000 347 21170.96 71.17 42856.75 47800.72 2014-12-13 09:36:18.000 347 21170.94 71.17 42856.76 47800.71 2014-12-13 09:36:19.000 347 21170.94 71.16 42856.74 47800.73 2014-12-13 09:36:20.000 347 21170.94 71.16 42856.76 47800.72 2014-12-13 09:36:21.000 347 21170.91 71.14 42856.79 47800.71 2014-12-13 09:36:22.000 347 21170.86 71.13 42856.81 47800.71 2014-12-13 09:36:23.000 347 21170.88 71.16 42856.80 47800.72 2014-12-13 09:36:24.000 347 21170.90 71.15 42856.79 47800.73 2014-12-13 09:36:25.000 347 21170.90 71.18 42856.79 47800.71 2014-12-13 09:36:26.000 347 21170.89 71.17 42856.77 47800.74 2014-12-13 09:36:27.000 347 21170.91 71.11 42856.81 47800.71 2014-12-13 09:36:28.000 347 21170.91 71.05 42856.81 47800.73 2014-12-13 09:36:29.000 347 21170.91 71.03 42856.80 47800.74 2014-12-13 09:36:30.000 347 21170.90 71.01 42856.82 47800.74 2014-12-13 09:36:31.000 347 21170.90 70.98 42856.84 47800.76 2014-12-13 09:36:32.000 347 21170.91 70.94 42856.88 47800.77 2014-12-13 09:36:33.000 347 21170.87 70.88 42856.87 47800.77 2014-12-13 09:36:34.000 347 21170.86 70.83 42856.89 47800.78 2014-12-13 09:36:35.000 347 21170.83 70.81 42856.90 47800.76 2014-12-13 09:36:36.000 347 21170.79 70.80 42856.89 47800.75 2014-12-13 09:36:37.000 347 21170.76 70.80 42856.87 47800.76 2014-12-13 09:36:38.000 347 21170.75 70.82 42856.86 47800.74 2014-12-13 09:36:39.000 347 21170.75 70.83 42856.83 47800.74 2014-12-13 09:36:40.000 347 21170.72 70.82 42856.81 47800.67 2014-12-13 09:36:41.000 347 21170.71 70.82 42856.77 47800.67 2014-12-13 09:36:42.000 347 21170.75 70.81 42856.77 47800.66 2014-12-13 09:36:43.000 347 21170.76 70.80 42856.79 47800.61 2014-12-13 09:36:44.000 347 21170.75 70.78 42856.78 47800.63 2014-12-13 09:36:45.000 347 21170.73 70.79 42856.77 47800.64 2014-12-13 09:36:46.000 347 21170.75 70.79 42856.77 47800.61 2014-12-13 09:36:47.000 347 21170.77 70.77 42856.78 47800.65 2014-12-13 09:36:48.000 347 21170.77 70.78 42856.77 47800.62 2014-12-13 09:36:49.000 347 21170.76 70.79 42856.72 47800.63 2014-12-13 09:36:50.000 347 21170.77 70.83 42856.71 47800.60 2014-12-13 09:36:51.000 347 21170.77 70.83 42856.70 47800.59 2014-12-13 09:36:52.000 347 21170.74 70.80 42856.70 47800.57 2014-12-13 09:36:53.000 347 21170.71 70.77 42856.68 47800.56 2014-12-13 09:36:54.000 347 21170.69 70.76 42856.64 47800.55 2014-12-13 09:36:55.000 347 21170.67 70.73 42856.63 47800.50 2014-12-13 09:36:56.000 347 21170.68 70.70 42856.64 47800.52 2014-12-13 09:36:57.000 347 21170.67 70.67 42856.66 47800.51 2014-12-13 09:36:58.000 347 21170.65 70.67 42856.67 47800.49 2014-12-13 09:36:59.000 347 21170.60 70.70 42856.64 47800.48 2014-12-13 09:37:00.000 347 21170.63 70.74 42856.61 47800.47 2014-12-13 09:37:01.000 347 21170.68 70.74 42856.59 47800.45 2014-12-13 09:37:02.000 347 21170.72 70.69 42856.60 47800.47 2014-12-13 09:37:03.000 347 21170.74 70.62 42856.59 47800.44 2014-12-13 09:37:04.000 347 21170.76 70.54 42856.61 47800.47 2014-12-13 09:37:05.000 347 21170.75 70.50 42856.60 47800.46 2014-12-13 09:37:06.000 347 21170.70 70.49 42856.62 47800.46 2014-12-13 09:37:07.000 347 21170.69 70.49 42856.65 47800.46 2014-12-13 09:37:08.000 347 21170.70 70.48 42856.64 47800.47 2014-12-13 09:37:09.000 347 21170.68 70.47 42856.63 47800.48 2014-12-13 09:37:10.000 347 21170.70 70.45 42856.66 47800.48 2014-12-13 09:37:11.000 347 21170.70 70.44 42856.65 47800.51 2014-12-13 09:37:12.000 347 21170.71 70.40 42856.70 47800.52 2014-12-13 09:37:13.000 347 21170.74 70.30 42856.71 47800.55 2014-12-13 09:37:14.000 347 21170.74 70.24 42856.78 47800.59 2014-12-13 09:37:15.000 347 21170.76 70.21 42856.82 47800.64 2014-12-13 09:37:16.000 347 21170.78 70.19 42856.84 47800.68 2014-12-13 09:37:17.000 347 21170.80 70.16 42856.90 47800.74 2014-12-13 09:37:18.000 347 21170.83 70.14 42856.90 47800.72 2014-12-13 09:37:19.000 347 21170.77 70.14 42856.90 47800.76 2014-12-13 09:37:20.000 347 21170.76 70.14 42856.90 47800.75 2014-12-13 09:37:21.000 347 21170.78 70.14 42856.88 47800.74 2014-12-13 09:37:22.000 347 21170.75 70.13 42856.88 47800.76 2014-12-13 09:37:23.000 347 21170.73 70.13 42856.91 47800.74 2014-12-13 09:37:24.000 347 21170.75 70.14 42856.93 47800.75 2014-12-13 09:37:25.000 347 21170.77 70.13 42856.94 47800.76 2014-12-13 09:37:26.000 347 21170.76 70.15 42856.92 47800.75 2014-12-13 09:37:27.000 347 21170.74 70.18 42856.91 47800.78 2014-12-13 09:37:28.000 347 21170.78 70.19 42856.94 47800.76 2014-12-13 09:37:29.000 347 21170.79 70.18 42856.92 47800.76 2014-12-13 09:37:30.000 347 21170.81 70.13 42856.92 47800.77 2014-12-13 09:37:31.000 347 21170.84 70.14 42856.92 47800.76 2014-12-13 09:37:32.000 347 21170.87 70.13 42856.90 47800.81 2014-12-13 09:37:33.000 347 21170.89 70.09 42856.89 47800.82 2014-12-13 09:37:34.000 347 21170.87 70.10 42856.90 47800.83 2014-12-13 09:37:35.000 347 21170.86 70.10 42856.93 47800.83 2014-12-13 09:37:36.000 347 21170.84 70.11 42856.93 47800.82 2014-12-13 09:37:37.000 347 21170.85 70.09 42856.90 47800.79 2014-12-13 09:37:38.000 347 21170.83 70.06 42856.93 47800.80 2014-12-13 09:37:39.000 347 21170.82 70.05 42856.91 47800.78 2014-12-13 09:37:40.000 347 21170.83 70.04 42856.88 47800.77 2014-12-13 09:37:41.000 347 21170.87 70.00 42856.93 47800.77 2014-12-13 09:37:42.000 347 21170.89 69.96 42856.91 47800.79 2014-12-13 09:37:43.000 347 21170.93 69.93 42856.96 47800.82 2014-12-13 09:37:44.000 347 21170.96 69.94 42857.00 47800.89 2014-12-13 09:37:45.000 347 21170.99 70.01 42857.01 47800.92 2014-12-13 09:37:46.000 347 21170.96 70.10 42857.00 47800.91 2014-12-13 09:37:47.000 347 21170.95 70.11 42857.02 47800.93 2014-12-13 09:37:48.000 347 21170.92 70.13 42857.01 47800.94 2014-12-13 09:37:49.000 347 21170.92 70.13 42857.00 47800.94 2014-12-13 09:37:50.000 347 21170.95 70.12 42857.04 47800.94 2014-12-13 09:37:51.000 347 21171.00 70.14 42857.03 47800.99 2014-12-13 09:37:52.000 347 21171.03 70.15 42857.04 47800.98 2014-12-13 09:37:53.000 347 21171.03 70.15 42857.03 47800.99 2014-12-13 09:37:54.000 347 21171.06 70.14 42857.04 47801.00 2014-12-13 09:37:55.000 347 21171.04 70.11 42857.05 47801.02 2014-12-13 09:37:56.000 347 21171.04 70.09 42857.06 47801.03 2014-12-13 09:37:57.000 347 21171.08 70.05 42857.07 47801.03 2014-12-13 09:37:58.000 347 21171.10 70.03 42857.06 47801.06 2014-12-13 09:37:59.000 347 21171.12 69.99 42857.04 47801.07 2014-12-13 09:38:00.000 347 21171.11 69.98 42857.04 47801.06 2014-12-13 09:38:01.000 347 21171.06 69.97 42857.08 47801.07 2014-12-13 09:38:02.000 347 21171.07 69.95 42857.09 47801.07 2014-12-13 09:38:03.000 347 21171.09 69.91 42857.05 47801.07 2014-12-13 09:38:04.000 347 21171.11 69.90 42857.08 47801.06 2014-12-13 09:38:05.000 347 21171.08 69.90 42857.09 47801.04 2014-12-13 09:38:06.000 347 21171.11 69.92 42857.10 47801.06 2014-12-13 09:38:07.000 347 21171.10 69.92 42857.09 47801.06 2014-12-13 09:38:08.000 347 21171.06 69.94 42857.02 47801.07 2014-12-13 09:38:09.000 347 21171.03 69.95 42857.02 47801.04 2014-12-13 09:38:10.000 347 21171.03 69.96 42857.00 47801.04 2014-12-13 09:38:11.000 347 21171.03 69.96 42857.01 47801.04 2014-12-13 09:38:12.000 347 21171.02 69.96 42857.00 47801.04 2014-12-13 09:38:13.000 347 21171.04 69.97 42857.04 47801.03 2014-12-13 09:38:14.000 347 21171.04 70.01 42857.04 47801.05 2014-12-13 09:38:15.000 347 21171.02 70.01 42856.98 47801.01 2014-12-13 09:38:16.000 347 21171.00 70.02 42856.97 47801.02 2014-12-13 09:38:17.000 347 21170.98 70.05 42856.98 47801.00 2014-12-13 09:38:18.000 347 21170.97 70.08 42856.92 47800.96 2014-12-13 09:38:19.000 347 21171.00 70.04 42856.89 47800.94 2014-12-13 09:38:20.000 347 21171.02 70.02 42856.90 47800.92 2014-12-13 09:38:21.000 347 21171.02 70.03 42856.89 47800.93 2014-12-13 09:38:22.000 347 21171.05 70.01 42856.90 47800.93 2014-12-13 09:38:23.000 347 21171.05 69.97 42856.91 47800.97 2014-12-13 09:38:24.000 347 21171.05 69.99 42856.90 47800.95 2014-12-13 09:38:25.000 347 21171.05 70.01 42856.88 47800.93 2014-12-13 09:38:26.000 347 21171.07 69.99 42856.86 47800.93 2014-12-13 09:38:27.000 347 21171.05 69.95 42856.86 47800.93 2014-12-13 09:38:28.000 347 21171.08 69.93 42856.86 47800.92 2014-12-13 09:38:29.000 347 21171.12 69.88 42856.88 47800.92 2014-12-13 09:38:30.000 347 21171.13 69.87 42856.89 47800.94 2014-12-13 09:38:31.000 347 21171.14 69.83 42856.91 47800.96 2014-12-13 09:38:32.000 347 21171.12 69.81 42856.89 47800.93 2014-12-13 09:38:33.000 347 21171.13 69.78 42856.89 47800.95 2014-12-13 09:38:34.000 347 21171.10 69.78 42856.91 47800.95 2014-12-13 09:38:35.000 347 21171.09 69.79 42856.94 47800.95 2014-12-13 09:38:36.000 347 21171.07 69.78 42856.93 47800.93 2014-12-13 09:38:37.000 347 21171.07 69.79 42856.91 47800.96 2014-12-13 09:38:38.000 347 21171.05 69.80 42856.92 47800.95 2014-12-13 09:38:39.000 347 21171.03 69.81 42856.91 47800.94 2014-12-13 09:38:40.000 347 21171.04 69.81 42856.92 47800.95 2014-12-13 09:38:41.000 347 21171.05 69.77 42856.91 47800.93 2014-12-13 09:38:42.000 347 21171.04 69.78 42856.90 47800.96 2014-12-13 09:38:43.000 347 21171.01 69.79 42856.95 47800.94 2014-12-13 09:38:44.000 347 21170.99 69.76 42856.95 47800.94 2014-12-13 09:38:45.000 347 21170.98 69.72 42856.93 47800.96 2014-12-13 09:38:46.000 347 21170.98 69.71 42856.93 47800.95 2014-12-13 09:38:47.000 347 21170.96 69.67 42856.92 47800.96 2014-12-13 09:38:48.000 347 21170.96 69.64 42856.95 47800.95 2014-12-13 09:38:49.000 347 21170.95 69.59 42856.98 47800.96 2014-12-13 09:38:50.000 347 21170.91 69.59 42856.96 47800.96 2014-12-13 09:38:51.000 347 21170.91 69.60 42856.97 47800.98 2014-12-13 09:38:52.000 347 21170.93 69.59 42856.97 47800.93 2014-12-13 09:38:53.000 347 21170.96 69.62 42856.93 47800.95 2014-12-13 09:38:54.000 347 21170.98 69.63 42856.94 47800.92 2014-12-13 09:38:55.000 347 21170.98 69.61 42856.92 47800.96 2014-12-13 09:38:56.000 347 21170.99 69.61 42856.90 47800.95 2014-12-13 09:38:57.000 347 21171.00 69.60 42856.90 47800.94 2014-12-13 09:38:58.000 347 21171.01 69.63 42856.92 47800.97 2014-12-13 09:38:59.000 347 21171.01 69.66 42856.94 47800.96 2014-12-13 09:39:00.000 347 21171.03 69.66 42856.92 47800.97 2014-12-13 09:39:01.000 347 21171.00 69.70 42856.92 47800.98 2014-12-13 09:39:02.000 347 21171.01 69.75 42856.90 47800.97 2014-12-13 09:39:03.000 347 21170.99 69.83 42856.88 47800.96 2014-12-13 09:39:04.000 347 21170.98 69.86 42856.87 47800.92 2014-12-13 09:39:05.000 347 21170.90 69.91 42856.87 47800.90 2014-12-13 09:39:06.000 347 21170.87 69.93 42856.89 47800.85 2014-12-13 09:39:07.000 347 21170.85 69.95 42856.86 47800.86 2014-12-13 09:39:08.000 347 21170.81 69.94 42856.85 47800.82 2014-12-13 09:39:09.000 347 21170.80 69.93 42856.85 47800.78 2014-12-13 09:39:10.000 347 21170.74 69.92 42856.82 47800.78 2014-12-13 09:39:11.000 347 21170.68 69.94 42856.82 47800.75 2014-12-13 09:39:12.000 347 21170.65 69.91 42856.83 47800.72 2014-12-13 09:39:13.000 347 21170.68 69.84 42856.84 47800.71 2014-12-13 09:39:14.000 347 21170.67 69.75 42856.83 47800.72 2014-12-13 09:39:15.000 347 21170.64 69.70 42856.82 47800.71 2014-12-13 09:39:16.000 347 21170.63 69.68 42856.84 47800.74 2014-12-13 09:39:17.000 347 21170.61 69.66 42856.84 47800.71 2014-12-13 09:39:18.000 347 21170.59 69.62 42856.84 47800.70 2014-12-13 09:39:19.000 347 21170.55 69.59 42856.81 47800.68 2014-12-13 09:39:20.000 347 21170.53 69.58 42856.83 47800.65 2014-12-13 09:39:21.000 347 21170.51 69.59 42856.84 47800.65 2014-12-13 09:39:22.000 347 21170.49 69.61 42856.85 47800.66 2014-12-13 09:39:23.000 347 21170.50 69.65 42856.84 47800.65 2014-12-13 09:39:24.000 347 21170.49 69.70 42856.83 47800.64 2014-12-13 09:39:25.000 347 21170.49 69.74 42856.83 47800.64 2014-12-13 09:39:26.000 347 21170.53 69.76 42856.86 47800.66 2014-12-13 09:39:27.000 347 21170.53 69.78 42856.83 47800.68 2014-12-13 09:39:28.000 347 21170.56 69.81 42856.79 47800.66 2014-12-13 09:39:29.000 347 21170.61 69.80 42856.77 47800.67 2014-12-13 09:39:30.000 347 21170.65 69.78 42856.79 47800.67 2014-12-13 09:39:31.000 347 21170.71 69.75 42856.82 47800.68 2014-12-13 09:39:32.000 347 21170.73 69.70 42856.83 47800.70 2014-12-13 09:39:33.000 347 21170.76 69.63 42856.82 47800.71 2014-12-13 09:39:34.000 347 21170.79 69.57 42856.82 47800.72 2014-12-13 09:39:35.000 347 21170.79 69.52 42856.81 47800.74 2014-12-13 09:39:36.000 347 21170.79 69.52 42856.80 47800.76 2014-12-13 09:39:37.000 347 21170.77 69.54 42856.82 47800.78 2014-12-13 09:39:38.000 347 21170.71 69.55 42856.83 47800.75 2014-12-13 09:39:39.000 347 21170.68 69.57 42856.85 47800.75 2014-12-13 09:39:40.000 347 21170.65 69.59 42856.81 47800.71 2014-12-13 09:39:41.000 347 21170.61 69.62 42856.82 47800.71 2014-12-13 09:39:42.000 347 21170.58 69.62 42856.83 47800.73 2014-12-13 09:39:43.000 347 21170.56 69.66 42856.84 47800.69 2014-12-13 09:39:44.000 347 21170.55 69.71 42856.84 47800.69 2014-12-13 09:39:45.000 347 21170.55 69.75 42856.82 47800.70 2014-12-13 09:39:46.000 347 21170.58 69.80 42856.81 47800.67 2014-12-13 09:39:47.000 347 21170.62 69.83 42856.79 47800.65 2014-12-13 09:39:48.000 347 21170.65 69.83 42856.76 47800.67 2014-12-13 09:39:49.000 347 21170.68 69.81 42856.75 47800.67 2014-12-13 09:39:50.000 347 21170.70 69.78 42856.77 47800.66 2014-12-13 09:39:51.000 347 21170.73 69.76 42856.73 47800.65 2014-12-13 09:39:52.000 347 21170.72 69.74 42856.69 47800.64 2014-12-13 09:39:53.000 347 21170.69 69.70 42856.71 47800.63 2014-12-13 09:39:54.000 347 21170.71 69.66 42856.70 47800.61 2014-12-13 09:39:55.000 347 21170.70 69.62 42856.69 47800.61 2014-12-13 09:39:56.000 347 21170.68 69.61 42856.70 47800.62 2014-12-13 09:39:57.000 347 21170.64 69.63 42856.72 47800.61 2014-12-13 09:39:58.000 347 21170.64 69.67 42856.71 47800.60 2014-12-13 09:39:59.000 347 21170.60 69.69 42856.69 47800.58 2014-12-13 09:40:00.000 347 21170.57 69.73 42856.67 47800.57 2014-12-13 09:40:01.000 347 21170.55 69.78 42856.67 47800.54 2014-12-13 09:40:02.000 347 21170.50 69.85 42856.67 47800.51 2014-12-13 09:40:03.000 347 21170.45 69.92 42856.65 47800.49 2014-12-13 09:40:04.000 347 21170.44 69.98 42856.62 47800.46 2014-12-13 09:40:05.000 347 21170.46 69.98 42856.61 47800.43 2014-12-13 09:40:06.000 347 21170.46 69.99 42856.59 47800.43 2014-12-13 09:40:07.000 347 21170.43 70.00 42856.59 47800.41 2014-12-13 09:40:08.000 347 21170.47 70.00 42856.60 47800.41 2014-12-13 09:40:09.000 347 21170.50 69.97 42856.61 47800.41 2014-12-13 09:40:10.000 347 21170.56 69.93 42856.60 47800.45 2014-12-13 09:40:11.000 347 21170.57 69.87 42856.58 47800.43 2014-12-13 09:40:12.000 347 21170.62 69.81 42856.57 47800.47 2014-12-13 09:40:13.000 347 21170.65 69.73 42856.58 47800.48 2014-12-13 09:40:14.000 347 21170.66 69.68 42856.59 47800.49 2014-12-13 09:40:15.000 347 21170.67 69.64 42856.62 47800.49 2014-12-13 09:40:16.000 347 21170.67 69.59 42856.58 47800.50 2014-12-13 09:40:17.000 347 21170.63 69.57 42856.58 47800.52 2014-12-13 09:40:18.000 347 21170.60 69.56 42856.57 47800.49 2014-12-13 09:40:19.000 347 21170.60 69.52 42856.59 47800.48 2014-12-13 09:40:20.000 347 21170.61 69.52 42856.61 47800.47 2014-12-13 09:40:21.000 347 21170.58 69.50 42856.61 47800.47 2014-12-13 09:40:22.000 347 21170.57 69.48 42856.62 47800.47 2014-12-13 09:40:23.000 347 21170.54 69.46 42856.64 47800.47 2014-12-13 09:40:24.000 347 21170.54 69.44 42856.60 47800.47 2014-12-13 09:40:25.000 347 21170.53 69.37 42856.61 47800.46 2014-12-13 09:40:26.000 347 21170.52 69.34 42856.62 47800.44 2014-12-13 09:40:27.000 347 21170.53 69.33 42856.61 47800.45 2014-12-13 09:40:28.000 347 21170.55 69.31 42856.64 47800.47 2014-12-13 09:40:29.000 347 21170.56 69.27 42856.66 47800.50 2014-12-13 09:40:30.000 347 21170.58 69.29 42856.65 47800.50 2014-12-13 09:40:31.000 347 21170.59 69.31 42856.65 47800.50 2014-12-13 09:40:32.000 347 21170.60 69.33 42856.66 47800.47 2014-12-13 09:40:33.000 347 21170.58 69.33 42856.64 47800.49 2014-12-13 09:40:34.000 347 21170.59 69.32 42856.62 47800.47 2014-12-13 09:40:35.000 347 21170.56 69.31 42856.60 47800.44 2014-12-13 09:40:36.000 347 21170.50 69.36 42856.59 47800.41 2014-12-13 09:40:37.000 347 21170.42 69.41 42856.53 47800.35 2014-12-13 09:40:38.000 347 21170.40 69.44 42856.48 47800.31 2014-12-13 09:40:39.000 347 21170.36 69.45 42856.47 47800.29 2014-12-13 09:40:40.000 347 21170.34 69.46 42856.49 47800.25 2014-12-13 09:40:41.000 347 21170.32 69.46 42856.51 47800.26 2014-12-13 09:40:42.000 347 21170.32 69.48 42856.51 47800.25 2014-12-13 09:40:43.000 347 21170.32 69.50 42856.52 47800.23 2014-12-13 09:40:44.000 347 21170.32 69.50 42856.53 47800.24 2014-12-13 09:40:45.000 347 21170.33 69.53 42856.52 47800.25 2014-12-13 09:40:46.000 347 21170.32 69.54 42856.53 47800.24 2014-12-13 09:40:47.000 347 21170.31 69.56 42856.51 47800.24 2014-12-13 09:40:48.000 347 21170.34 69.53 42856.55 47800.28 2014-12-13 09:40:49.000 347 21170.35 69.52 42856.55 47800.29 2014-12-13 09:40:50.000 347 21170.40 69.47 42856.54 47800.33 2014-12-13 09:40:51.000 347 21170.41 69.43 42856.55 47800.34 2014-12-13 09:40:52.000 347 21170.40 69.42 42856.58 47800.34 2014-12-13 09:40:53.000 347 21170.44 69.42 42856.61 47800.37 2014-12-13 09:40:54.000 347 21170.43 69.41 42856.59 47800.36 2014-12-13 09:40:55.000 347 21170.40 69.40 42856.57 47800.37 2014-12-13 09:40:56.000 347 21170.38 69.37 42856.55 47800.34 2014-12-13 09:40:57.000 347 21170.38 69.36 42856.52 47800.33 2014-12-13 09:40:58.000 347 21170.36 69.38 42856.56 47800.31 2014-12-13 09:40:59.000 347 21170.35 69.39 42856.52 47800.28 2014-12-13 09:41:00.000 347 21170.30 69.39 42856.50 47800.28 2014-12-13 09:41:01.000 347 21170.30 69.40 42856.51 47800.24 2014-12-13 09:41:02.000 347 21170.30 69.40 42856.51 47800.22 2014-12-13 09:41:03.000 347 21170.30 69.38 42856.50 47800.25 2014-12-13 09:41:04.000 347 21170.31 69.40 42856.47 47800.21 2014-12-13 09:41:05.000 347 21170.33 69.38 42856.49 47800.19 2014-12-13 09:41:06.000 347 21170.32 69.37 42856.49 47800.20 2014-12-13 09:41:07.000 347 21170.33 69.35 42856.47 47800.22 2014-12-13 09:41:08.000 347 21170.32 69.32 42856.46 47800.22 2014-12-13 09:41:09.000 347 21170.32 69.33 42856.47 47800.24 2014-12-13 09:41:10.000 347 21170.33 69.33 42856.48 47800.23 2014-12-13 09:41:11.000 347 21170.36 69.31 42856.47 47800.23 2014-12-13 09:41:12.000 347 21170.35 69.29 42856.46 47800.25 2014-12-13 09:41:13.000 347 21170.35 69.31 42856.49 47800.25 2014-12-13 09:41:14.000 347 21170.32 69.32 42856.43 47800.21 2014-12-13 09:41:15.000 347 21170.32 69.31 42856.43 47800.19 2014-12-13 09:41:16.000 347 21170.30 69.31 42856.42 47800.19 2014-12-13 09:41:17.000 347 21170.26 69.32 42856.42 47800.15 2014-12-13 09:41:18.000 347 21170.25 69.33 42856.39 47800.14 2014-12-13 09:41:19.000 347 21170.21 69.34 42856.41 47800.11 2014-12-13 09:41:20.000 347 21170.14 69.36 42856.41 47800.10 2014-12-13 09:41:21.000 347 21170.11 69.39 42856.39 47800.07 2014-12-13 09:41:22.000 347 21170.12 69.40 42856.37 47800.07 2014-12-13 09:41:23.000 347 21170.10 69.40 42856.39 47800.08 2014-12-13 09:41:24.000 347 21170.13 69.39 42856.42 47800.06 2014-12-13 09:41:25.000 347 21170.13 69.39 42856.40 47800.08 2014-12-13 09:41:26.000 347 21170.17 69.38 42856.39 47800.10 2014-12-13 09:41:27.000 347 21170.15 69.39 42856.41 47800.13 2014-12-13 09:41:28.000 347 21170.17 69.40 42856.43 47800.12 2014-12-13 09:41:29.000 347 21170.23 69.39 42856.45 47800.14 2014-12-13 09:41:30.000 347 21170.24 69.37 42856.44 47800.13 2014-12-13 09:41:31.000 347 21170.26 69.34 42856.40 47800.15 2014-12-13 09:41:32.000 347 21170.25 69.34 42856.42 47800.16 2014-12-13 09:41:33.000 347 21170.23 69.33 42856.43 47800.14 2014-12-13 09:41:34.000 347 21170.23 69.31 42856.40 47800.12 2014-12-13 09:41:35.000 347 21170.24 69.26 42856.45 47800.15 2014-12-13 09:41:36.000 347 21170.22 69.22 42856.44 47800.16 2014-12-13 09:41:37.000 347 21170.21 69.21 42856.42 47800.14 2014-12-13 09:41:38.000 347 21170.18 69.17 42856.45 47800.12 2014-12-13 09:41:39.000 347 21170.18 69.15 42856.47 47800.17 2014-12-13 09:41:40.000 347 21170.18 69.13 42856.47 47800.14 2014-12-13 09:41:41.000 347 21170.18 69.09 42856.50 47800.17 2014-12-13 09:41:42.000 347 21170.21 69.06 42856.53 47800.18 2014-12-13 09:41:43.000 347 21170.24 69.07 42856.54 47800.19 2014-12-13 09:41:44.000 347 21170.26 69.06 42856.53 47800.25 2014-12-13 09:41:45.000 347 21170.28 69.08 42856.54 47800.26 2014-12-13 09:41:46.000 347 21170.30 69.08 42856.54 47800.30 2014-12-13 09:41:47.000 347 21170.35 69.11 42856.54 47800.28 2014-12-13 09:41:48.000 347 21170.34 69.16 42856.54 47800.30 2014-12-13 09:41:49.000 347 21170.32 69.19 42856.58 47800.31 2014-12-13 09:41:50.000 347 21170.34 69.20 42856.55 47800.30 2014-12-13 09:41:51.000 347 21170.33 69.22 42856.56 47800.32 2014-12-13 09:41:52.000 347 21170.32 69.22 42856.56 47800.30 2014-12-13 09:41:53.000 347 21170.32 69.22 42856.55 47800.31 2014-12-13 09:41:54.000 347 21170.33 69.19 42856.57 47800.29 2014-12-13 09:41:55.000 347 21170.33 69.16 42856.62 47800.33 2014-12-13 09:41:56.000 347 21170.31 69.16 42856.60 47800.34 2014-12-13 09:41:57.000 347 21170.37 69.14 42856.60 47800.39 2014-12-13 09:41:58.000 347 21170.42 69.10 42856.60 47800.40 2014-12-13 09:41:59.000 347 21170.42 69.07 42856.61 47800.42 2014-12-13 09:42:00.000 347 21170.41 69.05 42856.67 47800.43 2014-12-13 09:42:01.000 347 21170.43 68.99 42856.69 47800.49 2014-12-13 09:42:02.000 347 21170.42 68.96 42856.70 47800.48 2014-12-13 09:42:03.000 347 21170.42 68.95 42856.73 47800.50 2014-12-13 09:42:04.000 347 21170.41 68.95 42856.76 47800.53 2014-12-13 09:42:05.000 347 21170.37 68.93 42856.74 47800.51 2014-12-13 09:42:06.000 347 21170.38 68.90 42856.73 47800.51 2014-12-13 09:42:07.000 347 21170.36 68.89 42856.75 47800.51 2014-12-13 09:42:08.000 347 21170.37 68.89 42856.76 47800.50 2014-12-13 09:42:09.000 347 21170.37 68.89 42856.74 47800.48 2014-12-13 09:42:10.000 347 21170.35 68.91 42856.74 47800.49 2014-12-13 09:42:11.000 347 21170.35 68.91 42856.73 47800.48 2014-12-13 09:42:12.000 347 21170.31 68.93 42856.73 47800.47 2014-12-13 09:42:13.000 347 21170.31 68.95 42856.75 47800.46 2014-12-13 09:42:14.000 347 21170.33 68.95 42856.80 47800.48 2014-12-13 09:42:15.000 347 21170.35 68.93 42856.83 47800.49 2014-12-13 09:42:16.000 347 21170.35 68.95 42856.83 47800.46 2014-12-13 09:42:17.000 347 21170.33 69.00 42856.83 47800.48 2014-12-13 09:42:18.000 347 21170.33 69.05 42856.82 47800.47 2014-12-13 09:42:19.000 347 21170.34 69.10 42856.78 47800.47 2014-12-13 09:42:20.000 347 21170.29 69.16 42856.78 47800.47 2014-12-13 09:42:21.000 347 21170.24 69.19 42856.78 47800.43 2014-12-13 09:42:22.000 347 21170.22 69.25 42856.77 47800.43 2014-12-13 09:42:23.000 347 21170.19 69.28 42856.78 47800.40 2014-12-13 09:42:24.000 347 21170.18 69.33 42856.78 47800.37 2014-12-13 09:42:25.000 347 21170.17 69.32 42856.76 47800.37 2014-12-13 09:42:26.000 347 21170.15 69.27 42856.76 47800.34 2014-12-13 09:42:27.000 347 21170.16 69.26 42856.73 47800.34 2014-12-13 09:42:28.000 347 21170.17 69.23 42856.74 47800.34 2014-12-13 09:42:29.000 347 21170.17 69.20 42856.77 47800.34 2014-12-13 09:42:30.000 347 21170.21 69.14 42856.76 47800.35 2014-12-13 09:42:31.000 347 21170.23 69.06 42856.76 47800.37 2014-12-13 09:42:32.000 347 21170.26 69.04 42856.80 47800.42 2014-12-13 09:42:33.000 347 21170.25 69.05 42856.80 47800.41 2014-12-13 09:42:34.000 347 21170.26 69.04 42856.83 47800.41 2014-12-13 09:42:35.000 347 21170.24 69.05 42856.82 47800.42 2014-12-13 09:42:36.000 347 21170.23 69.10 42856.77 47800.40 2014-12-13 09:42:37.000 347 21170.19 69.15 42856.74 47800.39 2014-12-13 09:42:38.000 347 21170.17 69.20 42856.77 47800.38 2014-12-13 09:42:39.000 347 21170.14 69.27 42856.76 47800.38 2014-12-13 09:42:40.000 347 21170.07 69.34 42856.72 47800.30 2014-12-13 09:42:41.000 347 21170.00 69.42 42856.73 47800.27 2014-12-13 09:42:42.000 347 21169.94 69.48 42856.72 47800.24 2014-12-13 09:42:43.000 347 21169.90 69.53 42856.69 47800.20 2014-12-13 09:42:44.000 347 21169.85 69.58 42856.70 47800.16 2014-12-13 09:42:45.000 347 21169.82 69.63 42856.69 47800.14 2014-12-13 09:42:46.000 347 21169.79 69.68 42856.65 47800.13 2014-12-13 09:42:47.000 347 21169.79 69.70 42856.65 47800.12 2014-12-13 09:42:48.000 347 21169.77 69.68 42856.64 47800.08 2014-12-13 09:42:49.000 347 21169.81 69.63 42856.66 47800.09 2014-12-13 09:42:50.000 347 21169.85 69.59 42856.68 47800.09 2014-12-13 09:42:51.000 347 21169.89 69.52 42856.69 47800.15 2014-12-13 09:42:52.000 347 21169.99 69.48 42856.71 47800.20 2014-12-13 09:42:53.000 347 21170.02 69.48 42856.71 47800.23 2014-12-13 09:42:54.000 347 21170.05 69.46 42856.76 47800.26 2014-12-13 09:42:55.000 347 21170.05 69.45 42856.79 47800.30 2014-12-13 09:42:56.000 347 21170.09 69.46 42856.79 47800.29 2014-12-13 09:42:57.000 347 21170.12 69.46 42856.81 47800.32 2014-12-13 09:42:58.000 347 21170.11 69.47 42856.75 47800.34 2014-12-13 09:42:59.000 347 21170.08 69.48 42856.73 47800.34 2014-12-13 09:43:00.000 347 21170.07 69.51 42856.76 47800.30 2014-12-13 09:43:01.000 347 21170.05 69.51 42856.75 47800.31 2014-12-13 09:43:02.000 347 21170.02 69.51 42856.73 47800.27 2014-12-13 09:43:03.000 347 21170.01 69.54 42856.70 47800.25 2014-12-13 09:43:04.000 347 21169.99 69.56 42856.70 47800.23 2014-12-13 09:43:05.000 347 21169.94 69.57 42856.68 47800.22 2014-12-13 09:43:06.000 347 21169.91 69.60 42856.70 47800.19 2014-12-13 09:43:07.000 347 21169.90 69.61 42856.70 47800.17 2014-12-13 09:43:08.000 347 21169.87 69.64 42856.67 47800.17 2014-12-13 09:43:09.000 347 21169.85 69.65 42856.66 47800.15 2014-12-13 09:43:10.000 347 21169.80 69.64 42856.66 47800.12 2014-12-13 09:43:11.000 347 21169.77 69.69 42856.65 47800.13 2014-12-13 09:43:12.000 347 21169.76 69.72 42856.65 47800.06 2014-12-13 09:43:13.000 347 21169.71 69.70 42856.61 47800.08 2014-12-13 09:43:14.000 347 21169.72 69.68 42856.63 47800.05 2014-12-13 09:43:15.000 347 21169.69 69.65 42856.66 47800.06 2014-12-13 09:43:16.000 347 21169.67 69.67 42856.63 47800.06 2014-12-13 09:43:17.000 347 21169.63 69.75 42856.61 47800.06 2014-12-13 09:43:18.000 347 21169.64 69.83 42856.58 47800.02 2014-12-13 09:43:19.000 347 21169.63 69.87 42856.54 47799.98 2014-12-13 09:43:20.000 347 21169.62 69.87 42856.50 47799.94 2014-12-13 09:43:21.000 347 21169.63 69.85 42856.48 47799.89 2014-12-13 09:43:22.000 347 21169.58 69.83 42856.44 47799.88 2014-12-13 09:43:23.000 347 21169.56 69.80 42856.46 47799.84 2014-12-13 09:43:24.000 347 21169.55 69.78 42856.44 47799.82 2014-12-13 09:43:25.000 347 21169.50 69.74 42856.44 47799.82 2014-12-13 09:43:26.000 347 21169.51 69.71 42856.45 47799.81 2014-12-13 09:43:27.000 347 21169.52 69.66 42856.45 47799.84 2014-12-13 09:43:28.000 347 21169.55 69.64 42856.46 47799.85 2014-12-13 09:43:29.000 347 21169.53 69.59 42856.48 47799.86 2014-12-13 09:43:30.000 347 21169.55 69.56 42856.51 47799.87 2014-12-13 09:43:31.000 347 21169.58 69.52 42856.52 47799.93 2014-12-13 09:43:32.000 347 21169.59 69.47 42856.54 47799.94 2014-12-13 09:43:33.000 347 21169.59 69.45 42856.56 47799.98 2014-12-13 09:43:34.000 347 21169.58 69.43 42856.59 47799.98 2014-12-13 09:43:35.000 347 21169.61 69.44 42856.62 47800.02 2014-12-13 09:43:36.000 347 21169.62 69.47 42856.61 47800.03 2014-12-13 09:43:37.000 347 21169.63 69.51 42856.60 47800.03 2014-12-13 09:43:38.000 347 21169.63 69.57 42856.62 47800.03 2014-12-13 09:43:39.000 347 21169.61 69.59 42856.61 47800.06 2014-12-13 09:43:40.000 347 21169.61 69.66 42856.61 47800.04 2014-12-13 09:43:41.000 347 21169.62 69.74 42856.62 47800.03 2014-12-13 09:43:42.000 347 21169.58 69.80 42856.60 47800.03 2014-12-13 09:43:43.000 347 21169.54 69.85 42856.56 47800.01 2014-12-13 09:43:44.000 347 21169.51 69.88 42856.61 47799.99 2014-12-13 09:43:45.000 347 21169.46 69.92 42856.59 47799.98 2014-12-13 09:43:46.000 347 21169.43 69.90 42856.58 47799.96 2014-12-13 09:43:47.000 347 21169.38 69.90 42856.59 47799.96 2014-12-13 09:43:48.000 347 21169.36 69.87 42856.57 47799.91 2014-12-13 09:43:49.000 347 21169.34 69.86 42856.59 47799.91 2014-12-13 09:43:50.000 347 21169.39 69.84 42856.59 47799.89 2014-12-13 09:43:51.000 347 21169.40 69.83 42856.56 47799.90 2014-12-13 09:43:52.000 347 21169.44 69.79 42856.59 47799.91 2014-12-13 09:43:53.000 347 21169.51 69.76 42856.58 47799.93 2014-12-13 09:43:54.000 347 21169.54 69.73 42856.60 47799.95 2014-12-13 09:43:55.000 347 21169.58 69.74 42856.60 47799.96 2014-12-13 09:43:56.000 347 21169.59 69.70 42856.65 47800.03 2014-12-13 09:43:57.000 347 21169.61 69.70 42856.64 47800.04 2014-12-13 09:43:58.000 347 21169.63 69.73 42856.66 47800.04 2014-12-13 09:43:59.000 347 21169.66 69.75 42856.62 47800.08 2014-12-13 09:44:00.000 347 21169.66 69.78 42856.64 47800.08 2014-12-13 09:44:01.000 347 21169.61 69.82 42856.67 47800.09 2014-12-13 09:44:02.000 347 21169.54 69.87 42856.67 47800.07 2014-12-13 09:44:03.000 347 21169.47 69.93 42856.68 47800.09 2014-12-13 09:44:04.000 347 21169.39 69.99 42856.66 47800.07 2014-12-13 09:44:05.000 347 21169.33 70.04 42856.69 47800.01 2014-12-13 09:44:06.000 347 21169.25 70.07 42856.71 47800.00 2014-12-13 09:44:07.000 347 21169.17 70.12 42856.70 47799.95 2014-12-13 09:44:08.000 347 21169.11 70.16 42856.69 47799.94 2014-12-13 09:44:09.000 347 21169.05 70.20 42856.67 47799.89 2014-12-13 09:44:10.000 347 21169.02 70.21 42856.69 47799.91 2014-12-13 09:44:11.000 347 21168.98 70.23 42856.69 47799.87 2014-12-13 09:44:12.000 347 21168.98 70.23 42856.65 47799.85 2014-12-13 09:44:13.000 347 21168.98 70.22 42856.68 47799.82 2014-12-13 09:44:14.000 347 21168.98 70.21 42856.70 47799.81 2014-12-13 09:44:15.000 347 21169.02 70.18 42856.66 47799.81 2014-12-13 09:44:16.000 347 21169.08 70.14 42856.68 47799.82 2014-12-13 09:44:17.000 347 21169.09 70.08 42856.66 47799.83 2014-12-13 09:44:18.000 347 21169.12 70.09 42856.63 47799.84 2014-12-13 09:44:19.000 347 21169.12 70.09 42856.63 47799.82 2014-12-13 09:44:20.000 347 21169.13 70.07 42856.60 47799.82 2014-12-13 09:44:21.000 347 21169.15 70.07 42856.59 47799.79 2014-12-13 09:44:22.000 347 21169.17 70.04 42856.58 47799.80 2014-12-13 09:44:23.000 347 21169.15 70.01 42856.56 47799.78 2014-12-13 09:44:24.000 347 21169.15 70.00 42856.56 47799.76 2014-12-13 09:44:25.000 347 21169.15 69.98 42856.58 47799.78 2014-12-13 09:44:26.000 347 21169.13 69.98 42856.55 47799.76 2014-12-13 09:44:27.000 347 21169.09 69.95 42856.54 47799.75 2014-12-13 09:44:28.000 347 21169.08 69.94 42856.55 47799.74 2014-12-13 09:44:29.000 347 21169.07 69.92 42856.54 47799.74 2014-12-13 09:44:30.000 347 21169.08 69.92 42856.56 47799.73 2014-12-13 09:44:31.000 347 21169.02 69.96 42856.58 47799.74 2014-12-13 09:44:32.000 347 21169.04 69.98 42856.58 47799.74 2014-12-13 09:44:33.000 347 21169.06 70.00 42856.57 47799.73 2014-12-13 09:44:34.000 347 21169.07 70.01 42856.57 47799.73 2014-12-13 09:44:35.000 347 21169.08 70.00 42856.57 47799.74 2014-12-13 09:44:36.000 347 21169.10 70.05 42856.53 47799.80 2014-12-13 09:44:37.000 347 21169.14 70.05 42856.58 47799.81 2014-12-13 09:44:38.000 347 21169.17 70.04 42856.62 47799.84 2014-12-13 09:44:39.000 347 21169.21 70.03 42856.61 47799.86 2014-12-13 09:44:40.000 347 21169.22 69.99 42856.63 47799.89 2014-12-13 09:44:41.000 347 21169.24 69.99 42856.65 47799.93 2014-12-13 09:44:42.000 347 21169.29 69.98 42856.66 47799.93 2014-12-13 09:44:43.000 347 21169.27 69.95 42856.67 47799.95 2014-12-13 09:44:44.000 347 21169.30 69.87 42856.69 47799.97 2014-12-13 09:44:45.000 347 21169.32 69.80 42856.72 47799.97 2014-12-13 09:44:46.000 347 21169.33 69.73 42856.72 47800.02 2014-12-13 09:44:47.000 347 21169.29 69.66 42856.75 47800.01 2014-12-13 09:44:48.000 347 21169.31 69.62 42856.76 47800.04 2014-12-13 09:44:49.000 347 21169.31 69.60 42856.78 47800.05 2014-12-13 09:44:50.000 347 21169.33 69.58 42856.80 47800.07 2014-12-13 09:44:51.000 347 21169.35 69.56 42856.82 47800.09 2014-12-13 09:44:52.000 347 21169.34 69.59 42856.82 47800.11 2014-12-13 09:44:53.000 347 21169.33 69.59 42856.83 47800.12 2014-12-13 09:44:54.000 347 21169.34 69.61 42856.81 47800.12 2014-12-13 09:44:55.000 347 21169.35 69.65 42856.82 47800.09 2014-12-13 09:44:56.000 347 21169.37 69.64 42856.80 47800.11 2014-12-13 09:44:57.000 347 21169.39 69.64 42856.78 47800.08 2014-12-13 09:44:58.000 347 21169.39 69.66 42856.78 47800.12 2014-12-13 09:44:59.000 347 21169.40 69.68 42856.78 47800.12 2014-12-13 09:45:00.000 347 21169.41 69.69 42856.75 47800.08 2014-12-13 09:45:01.000 347 21169.39 69.72 42856.72 47800.10 2014-12-13 09:45:02.000 347 21169.41 69.73 42856.76 47800.08 2014-12-13 09:45:03.000 347 21169.39 69.74 42856.77 47800.07 2014-12-13 09:45:04.000 347 21169.38 69.76 42856.76 47800.05 2014-12-13 09:45:05.000 347 21169.36 69.76 42856.74 47800.01 2014-12-13 09:45:06.000 347 21169.32 69.77 42856.75 47799.99 2014-12-13 09:45:07.000 347 21169.28 69.77 42856.75 47800.00 2014-12-13 09:45:08.000 347 21169.27 69.78 42856.74 47799.98 2014-12-13 09:45:09.000 347 21169.27 69.75 42856.75 47799.98 2014-12-13 09:45:10.000 347 21169.32 69.74 42856.74 47799.98 2014-12-13 09:45:11.000 347 21169.29 69.73 42856.76 47799.97 2014-12-13 09:45:12.000 347 21169.31 69.69 42856.78 47799.98 2014-12-13 09:45:13.000 347 21169.35 69.63 42856.78 47800.02 2014-12-13 09:45:14.000 347 21169.36 69.59 42856.73 47800.00 2014-12-13 09:45:15.000 347 21169.39 69.56 42856.74 47800.05 2014-12-13 09:45:16.000 347 21169.40 69.55 42856.74 47800.08 2014-12-13 09:45:17.000 347 21169.43 69.53 42856.75 47800.09 2014-12-13 09:45:18.000 347 21169.47 69.49 42856.76 47800.10 2014-12-13 09:45:19.000 347 21169.49 69.47 42856.75 47800.12 2014-12-13 09:45:20.000 347 21169.50 69.49 42856.75 47800.14 2014-12-13 09:45:21.000 347 21169.51 69.52 42856.74 47800.13 2014-12-13 09:45:22.000 347 21169.48 69.52 42856.77 47800.14 2014-12-13 09:45:23.000 347 21169.44 69.56 42856.74 47800.11 2014-12-13 09:45:24.000 347 21169.39 69.60 42856.77 47800.11 2014-12-13 09:45:25.000 347 21169.34 69.63 42856.77 47800.08 2014-12-13 09:45:26.000 347 21169.32 69.68 42856.73 47800.06 2014-12-13 09:45:27.000 347 21169.29 69.67 42856.74 47800.03 2014-12-13 09:45:28.000 347 21169.27 69.66 42856.75 47800.01 2014-12-13 09:45:29.000 347 21169.29 69.63 42856.72 47800.01 2014-12-13 09:45:30.000 347 21169.27 69.61 42856.73 47800.01 2014-12-13 09:45:31.000 347 21169.34 69.57 42856.76 47800.02 2014-12-13 09:45:32.000 347 21169.38 69.54 42856.74 47800.03 2014-12-13 09:45:33.000 347 21169.41 69.50 42856.74 47800.03 2014-12-13 09:45:34.000 347 21169.49 69.48 42856.77 47800.08 2014-12-13 09:45:35.000 347 21169.51 69.44 42856.79 47800.10 2014-12-13 09:45:36.000 347 21169.54 69.40 42856.79 47800.13 2014-12-13 09:45:37.000 347 21169.54 69.41 42856.79 47800.13 2014-12-13 09:45:38.000 347 21169.51 69.40 42856.75 47800.16 2014-12-13 09:45:39.000 347 21169.47 69.38 42856.75 47800.16 2014-12-13 09:45:40.000 347 21169.40 69.38 42856.69 47800.10 2014-12-13 09:45:41.000 347 21169.32 69.39 42856.66 47800.06 2014-12-13 09:45:42.000 347 21169.24 69.35 42856.67 47799.98 2014-12-13 09:45:43.000 347 21169.18 69.33 42856.65 47799.93 2014-12-13 09:45:44.000 347 21169.11 69.34 42856.63 47799.87 2014-12-13 09:45:45.000 347 21169.05 69.35 42856.64 47799.85 2014-12-13 09:45:46.000 347 21169.01 69.31 42856.59 47799.81 2014-12-13 09:45:47.000 347 21169.01 69.26 42856.58 47799.79 2014-12-13 09:45:48.000 347 21169.02 69.25 42856.59 47799.77 2014-12-13 09:45:49.000 347 21169.00 69.23 42856.55 47799.76 2014-12-13 09:45:50.000 347 21169.04 69.22 42856.51 47799.75 2014-12-13 09:45:51.000 347 21169.05 69.21 42856.49 47799.75 2014-12-13 09:45:52.000 347 21169.06 69.22 42856.51 47799.73 2014-12-13 09:45:53.000 347 21169.09 69.23 42856.47 47799.72 2014-12-13 09:45:54.000 347 21169.10 69.21 42856.44 47799.72 2014-12-13 09:45:55.000 347 21169.07 69.19 42856.46 47799.68 2014-12-13 09:45:56.000 347 21169.06 69.19 42856.47 47799.68 2014-12-13 09:45:57.000 347 21168.98 69.20 42856.52 47799.67 2014-12-13 09:45:58.000 347 21169.00 69.23 42856.49 47799.67 2014-12-13 09:45:59.000 347 21168.97 69.22 42856.50 47799.63 2014-12-13 09:46:00.000 347 21168.93 69.23 42856.50 47799.64 2014-12-13 09:46:01.000 347 21168.88 69.25 42856.49 47799.61 2014-12-13 09:46:02.000 347 21168.87 69.26 42856.48 47799.60 2014-12-13 09:46:03.000 347 21168.86 69.30 42856.49 47799.61 2014-12-13 09:46:04.000 347 21168.84 69.30 42856.49 47799.57 2014-12-13 09:46:05.000 347 21168.83 69.29 42856.49 47799.57 2014-12-13 09:46:06.000 347 21168.85 69.32 42856.52 47799.58 2014-12-13 09:46:07.000 347 21168.81 69.36 42856.52 47799.59 2014-12-13 09:46:08.000 347 21168.75 69.42 42856.49 47799.57 2014-12-13 09:46:09.000 347 21168.73 69.46 42856.46 47799.54 2014-12-13 09:46:10.000 347 21168.66 69.51 42856.43 47799.49 2014-12-13 09:46:11.000 347 21168.62 69.53 42856.37 47799.43 2014-12-13 09:46:12.000 347 21168.53 69.59 42856.33 47799.39 2014-12-13 09:46:13.000 347 21168.48 69.64 42856.29 47799.31 2014-12-13 09:46:14.000 347 21168.44 69.63 42856.29 47799.27 2014-12-13 09:46:15.000 347 21168.43 69.61 42856.25 47799.23 2014-12-13 09:46:16.000 347 21168.40 69.59 42856.24 47799.19 2014-12-13 09:46:17.000 347 21168.40 69.53 42856.27 47799.18 2014-12-13 09:46:18.000 347 21168.40 69.49 42856.27 47799.16 2014-12-13 09:46:19.000 347 21168.41 69.44 42856.30 47799.21 2014-12-13 09:46:20.000 347 21168.41 69.40 42856.29 47799.20 2014-12-13 09:46:21.000 347 21168.44 69.37 42856.29 47799.24 2014-12-13 09:46:22.000 347 21168.44 69.37 42856.30 47799.26 2014-12-13 09:46:23.000 347 21168.45 69.37 42856.30 47799.26 2014-12-13 09:46:24.000 347 21168.45 69.34 42856.33 47799.27 2014-12-13 09:46:25.000 347 21168.46 69.31 42856.37 47799.29 2014-12-13 09:46:26.000 347 21168.47 69.27 42856.36 47799.28 2014-12-13 09:46:27.000 347 21168.49 69.26 42856.36 47799.31 2014-12-13 09:46:28.000 347 21168.47 69.25 42856.38 47799.32 2014-12-13 09:46:29.000 347 21168.51 69.27 42856.38 47799.34 2014-12-13 09:46:30.000 347 21168.50 69.28 42856.41 47799.35 2014-12-13 09:46:31.000 347 21168.49 69.28 42856.42 47799.34 2014-12-13 09:46:32.000 347 21168.48 69.30 42856.43 47799.35 2014-12-13 09:46:33.000 347 21168.48 69.33 42856.44 47799.35 2014-12-13 09:46:34.000 347 21168.43 69.41 42856.42 47799.34 2014-12-13 09:46:35.000 347 21168.35 69.56 42856.35 47799.30 2014-12-13 09:46:36.000 347 21168.34 69.69 42856.31 47799.27 2014-12-13 09:46:37.000 347 21168.32 69.80 42856.25 47799.21 2014-12-13 09:46:38.000 347 21168.31 69.89 42856.26 47799.16 2014-12-13 09:46:39.000 347 21168.28 69.92 42856.24 47799.12 2014-12-13 09:46:40.000 347 21168.26 69.93 42856.23 47799.10 2014-12-13 09:46:41.000 347 21168.24 69.99 42856.23 47799.08 2014-12-13 09:46:42.000 347 21168.25 69.97 42856.25 47799.09 2014-12-13 09:46:43.000 347 21168.25 69.93 42856.23 47799.12 2014-12-13 09:46:44.000 347 21168.28 69.88 42856.26 47799.10 2014-12-13 09:46:45.000 347 21168.29 69.82 42856.30 47799.15 2014-12-13 09:46:46.000 347 21168.29 69.77 42856.31 47799.15 2014-12-13 09:46:47.000 347 21168.30 69.73 42856.34 47799.20 2014-12-13 09:46:48.000 347 21168.31 69.72 42856.34 47799.22 2014-12-13 09:46:49.000 347 21168.36 69.70 42856.34 47799.22 2014-12-13 09:46:50.000 347 21168.41 69.65 42856.32 47799.22 2014-12-13 09:46:51.000 347 21168.43 69.64 42856.33 47799.26 2014-12-13 09:46:52.000 347 21168.47 69.64 42856.33 47799.26 2014-12-13 09:46:53.000 347 21168.47 69.68 42856.32 47799.27 2014-12-13 09:46:54.000 347 21168.49 69.69 42856.29 47799.25 2014-12-13 09:46:55.000 347 21168.46 69.72 42856.25 47799.25 2014-12-13 09:46:56.000 347 21168.46 69.75 42856.28 47799.25 2014-12-13 09:46:57.000 347 21168.41 69.80 42856.29 47799.25 2014-12-13 09:46:58.000 347 21168.35 69.90 42856.30 47799.23 2014-12-13 09:46:59.000 347 21168.29 69.97 42856.30 47799.20 2014-12-13 09:47:00.000 347 21168.22 70.05 42856.28 47799.16 2014-12-13 09:47:01.000 347 21168.18 70.10 42856.31 47799.11 2014-12-13 09:47:02.000 347 21168.10 70.18 42856.26 47799.09 2014-12-13 09:47:03.000 347 21168.06 70.24 42856.20 47799.04 2014-12-13 09:47:04.000 347 21167.99 70.25 42856.21 47799.00 2014-12-13 09:47:05.000 347 21167.94 70.28 42856.21 47798.96 2014-12-13 09:47:06.000 347 21167.92 70.29 42856.17 47798.92 2014-12-13 09:47:07.000 347 21167.94 70.28 42856.17 47798.91 2014-12-13 09:47:08.000 347 21167.95 70.23 42856.17 47798.89 2014-12-13 09:47:09.000 347 21167.97 70.18 42856.16 47798.91 2014-12-13 09:47:10.000 347 21168.01 70.11 42856.15 47798.87 2014-12-13 09:47:11.000 347 21168.08 70.09 42856.15 47798.92 2014-12-13 09:47:12.000 347 21168.14 70.09 42856.17 47798.96 2014-12-13 09:47:13.000 347 21168.22 70.06 42856.20 47798.96 2014-12-13 09:47:14.000 347 21168.24 70.05 42856.20 47799.01 2014-12-13 09:47:15.000 347 21168.27 70.01 42856.21 47799.03 2014-12-13 09:47:16.000 347 21168.31 69.96 42856.19 47799.07 2014-12-13 09:47:17.000 347 21168.30 69.95 42856.20 47799.10 2014-12-13 09:47:18.000 347 21168.34 69.95 42856.27 47799.11 2014-12-13 09:47:19.000 347 21168.38 69.95 42856.30 47799.13 2014-12-13 09:47:20.000 347 21168.36 69.97 42856.29 47799.18 2014-12-13 09:47:21.000 347 21168.35 70.00 42856.26 47799.19 2014-12-13 09:47:22.000 347 21168.34 70.02 42856.30 47799.19 2014-12-13 09:47:23.000 347 21168.35 70.02 42856.30 47799.18 2014-12-13 09:47:24.000 347 21168.32 70.02 42856.31 47799.17 2014-12-13 09:47:25.000 347 21168.23 70.03 42856.32 47799.16 2014-12-13 09:47:26.000 347 21168.18 70.06 42856.32 47799.14 2014-12-13 09:47:27.000 347 21168.19 70.14 42856.31 47799.15 2014-12-13 09:47:28.000 347 21168.16 70.24 42856.26 47799.13 2014-12-13 09:47:29.000 347 21168.13 70.31 42856.23 47799.07 2014-12-13 09:47:30.000 347 21168.11 70.36 42856.18 47799.04 2014-12-13 09:47:31.000 347 21168.08 70.41 42856.14 47799.00 2014-12-13 09:47:32.000 347 21168.09 70.43 42856.12 47798.97 2014-12-13 09:47:33.000 347 21168.11 70.45 42856.13 47798.93 2014-12-13 09:47:34.000 347 21168.13 70.45 42856.11 47798.93 2014-12-13 09:47:35.000 347 21168.14 70.43 42856.08 47798.92 2014-12-13 09:47:36.000 347 21168.13 70.39 42856.06 47798.91 2014-12-13 09:47:37.000 347 21168.15 70.37 42856.09 47798.93 2014-12-13 09:47:38.000 347 21168.21 70.37 42856.12 47798.93 2014-12-13 09:47:39.000 347 21168.25 70.34 42856.12 47798.96 2014-12-13 09:47:40.000 347 21168.26 70.33 42856.10 47798.97 2014-12-13 09:47:41.000 347 21168.27 70.31 42856.12 47798.99 2014-12-13 09:47:42.000 347 21168.25 70.32 42856.12 47799.00 2014-12-13 09:47:43.000 347 21168.23 70.27 42856.13 47799.00 2014-12-13 09:47:44.000 347 21168.17 70.24 42856.13 47798.99 2014-12-13 09:47:45.000 347 21168.18 70.24 42856.13 47798.98 2014-12-13 09:47:46.000 347 21168.15 70.24 42856.17 47798.97 2014-12-13 09:47:47.000 347 21168.13 70.22 42856.13 47798.95 2014-12-13 09:47:48.000 347 21168.10 70.19 42856.14 47798.94 2014-12-13 09:47:49.000 347 21168.08 70.19 42856.12 47798.94 2014-12-13 09:47:50.000 347 21168.05 70.17 42856.10 47798.93 2014-12-13 09:47:51.000 347 21168.01 70.16 42856.14 47798.92 2014-12-13 09:47:52.000 347 21168.00 70.15 42856.16 47798.92 2014-12-13 09:47:53.000 347 21168.05 70.15 42856.17 47798.93 2014-12-13 09:47:54.000 347 21168.06 70.20 42856.17 47798.92 2014-12-13 09:47:55.000 347 21168.02 70.25 42856.15 47798.94 2014-12-13 09:47:56.000 347 21168.06 70.29 42856.12 47798.91 2014-12-13 09:47:57.000 347 21168.10 70.32 42856.12 47798.89 2014-12-13 09:47:58.000 347 21168.10 70.35 42856.10 47798.89 2014-12-13 09:47:59.000 347 21168.12 70.37 42856.05 47798.88 2014-12-13 09:48:00.000 347 21168.13 70.41 42856.06 47798.88 2014-12-13 09:48:01.000 347 21168.13 70.44 42856.07 47798.87 2014-12-13 09:48:02.000 347 21168.11 70.52 42856.00 47798.82 2014-12-13 09:48:03.000 347 21168.07 70.64 42855.94 47798.80 2014-12-13 09:48:04.000 347 21167.97 70.77 42855.87 47798.72 2014-12-13 09:48:05.000 347 21167.94 70.83 42855.80 47798.60 2014-12-13 09:48:06.000 347 21167.92 70.82 42855.72 47798.53 2014-12-13 09:48:07.000 347 21167.89 70.77 42855.66 47798.44 2014-12-13 09:48:08.000 347 21167.91 70.73 42855.64 47798.43 2014-12-13 09:48:09.000 347 21167.95 70.62 42855.68 47798.40 2014-12-13 09:48:10.000 347 21167.92 70.55 42855.72 47798.44 2014-12-13 09:48:11.000 347 21167.90 70.45 42855.70 47798.45 2014-12-13 09:48:12.000 347 21167.85 70.36 42855.71 47798.44 2014-12-13 09:48:13.000 347 21167.87 70.29 42855.75 47798.44 2014-12-13 09:48:14.000 347 21167.84 70.23 42855.74 47798.46 2014-12-13 09:48:15.000 347 21167.85 70.21 42855.76 47798.45 2014-12-13 09:48:16.000 347 21167.82 70.23 42855.75 47798.44 2014-12-13 09:48:17.000 347 21167.80 70.27 42855.70 47798.42 2014-12-13 09:48:18.000 347 21167.80 70.33 42855.65 47798.42 2014-12-13 09:48:19.000 347 21167.81 70.37 42855.64 47798.37 2014-12-13 09:48:20.000 347 21167.87 70.35 42855.64 47798.38 2014-12-13 09:48:21.000 347 21167.92 70.34 42855.65 47798.37 2014-12-13 09:48:22.000 347 21167.93 70.38 42855.66 47798.41 2014-12-13 09:48:23.000 347 21167.92 70.45 42855.65 47798.42 2014-12-13 09:48:24.000 347 21167.91 70.51 42855.65 47798.41 2014-12-13 09:48:25.000 347 21167.94 70.48 42855.62 47798.37 2014-12-13 09:48:26.000 347 21167.96 70.42 42855.64 47798.40 2014-12-13 09:48:27.000 347 21167.94 70.38 42855.72 47798.41 2014-12-13 09:48:28.000 347 21167.94 70.35 42855.75 47798.47 2014-12-13 09:48:29.000 347 21167.94 70.40 42855.78 47798.53 2014-12-13 09:48:30.000 347 21167.93 70.44 42855.82 47798.52 2014-12-13 09:48:31.000 347 21167.93 70.45 42855.84 47798.57 2014-12-13 09:48:32.000 347 21167.94 70.42 42855.85 47798.57 2014-12-13 09:48:33.000 347 21167.93 70.38 42855.90 47798.60 2014-12-13 09:48:34.000 347 21167.93 70.35 42855.94 47798.64 2014-12-13 09:48:35.000 347 21167.93 70.30 42855.97 47798.67 2014-12-13 09:48:36.000 347 21167.96 70.22 42856.00 47798.73 2014-12-13 09:48:37.000 347 21168.01 70.14 42856.04 47798.74 2014-12-13 09:48:38.000 347 21168.04 70.09 42856.10 47798.81 2014-12-13 09:48:39.000 347 21168.07 70.09 42856.11 47798.84 2014-12-13 09:48:40.000 347 21168.06 70.08 42856.15 47798.88 2014-12-13 09:48:41.000 347 21168.04 70.04 42856.18 47798.92 2014-12-13 09:48:42.000 347 21168.03 70.00 42856.19 47798.92 2014-12-13 09:48:43.000 347 21168.02 70.00 42856.20 47798.94 2014-12-13 09:48:44.000 347 21168.06 70.01 42856.23 47798.98 2014-12-13 09:48:45.000 347 21168.13 70.02 42856.23 47798.98 2014-12-13 09:48:46.000 347 21168.19 70.01 42856.23 47799.01 2014-12-13 09:48:47.000 347 21168.22 70.02 42856.23 47799.03 2014-12-13 09:48:48.000 347 21168.20 70.03 42856.22 47799.04 2014-12-13 09:48:49.000 347 21168.22 70.07 42856.23 47799.04 2014-12-13 09:48:50.000 347 21168.27 70.06 42856.23 47799.07 2014-12-13 09:48:51.000 347 21168.26 70.02 42856.26 47799.04 2014-12-13 09:48:52.000 347 21168.26 70.02 42856.29 47799.07 2014-12-13 09:48:53.000 347 21168.26 70.00 42856.27 47799.07 2014-12-13 09:48:54.000 347 21168.28 69.97 42856.29 47799.07 2014-12-13 09:48:55.000 347 21168.27 69.91 42856.30 47799.10 2014-12-13 09:48:56.000 347 21168.29 69.89 42856.34 47799.09 2014-12-13 09:48:57.000 347 21168.30 69.88 42856.32 47799.12 2014-12-13 09:48:58.000 347 21168.29 69.87 42856.34 47799.13 2014-12-13 09:48:59.000 347 21168.28 69.86 42856.35 47799.15 2014-12-13 09:49:00.000 347 21168.29 69.86 42856.34 47799.17 2014-12-13 09:49:01.000 347 21168.25 69.82 42856.35 47799.15 2014-12-13 09:49:02.000 347 21168.20 69.81 42856.39 47799.17 2014-12-13 09:49:03.000 347 21168.18 69.81 42856.41 47799.13 2014-12-13 09:49:04.000 347 21168.14 69.82 42856.41 47799.13 2014-12-13 09:49:05.000 347 21168.08 69.83 42856.39 47799.12 2014-12-13 09:49:06.000 347 21168.04 69.83 42856.36 47799.07 2014-12-13 09:49:07.000 347 21168.05 69.78 42856.36 47799.05 2014-12-13 09:49:08.000 347 21168.04 69.78 42856.37 47799.07 2014-12-13 09:49:09.000 347 21167.97 69.81 42856.36 47799.05 2014-12-13 09:49:10.000 347 21167.95 69.85 42856.33 47799.03 2014-12-13 09:49:11.000 347 21167.92 69.85 42856.35 47798.98 2014-12-13 09:49:12.000 347 21167.90 69.82 42856.34 47798.97 2014-12-13 09:49:13.000 347 21167.91 69.82 42856.36 47798.94 2014-12-13 09:49:14.000 347 21167.95 69.82 42856.30 47798.98 2014-12-13 09:49:15.000 347 21167.98 69.84 42856.31 47798.95 2014-12-13 09:49:16.000 347 21167.98 69.85 42856.32 47798.97 2014-12-13 09:49:17.000 347 21167.97 69.89 42856.32 47798.96 2014-12-13 09:49:18.000 347 21167.96 69.95 42856.29 47798.94 2014-12-13 09:49:19.000 347 21167.92 70.04 42856.26 47798.93 2014-12-13 09:49:20.000 347 21167.86 70.10 42856.23 47798.89 2014-12-13 09:49:21.000 347 21167.82 70.19 42856.22 47798.87 2014-12-13 09:49:22.000 347 21167.77 70.26 42856.17 47798.80 2014-12-13 09:49:23.000 347 21167.70 70.32 42856.16 47798.73 2014-12-13 09:49:24.000 347 21167.65 70.35 42856.15 47798.68 2014-12-13 09:49:25.000 347 21167.61 70.39 42856.11 47798.67 2014-12-13 09:49:26.000 347 21167.60 70.42 42856.10 47798.63 2014-12-13 09:49:27.000 347 21167.56 70.43 42856.05 47798.60 2014-12-13 09:49:28.000 347 21167.56 70.42 42856.05 47798.57 2014-12-13 09:49:29.000 347 21167.55 70.39 42856.06 47798.58 2014-12-13 09:49:30.000 347 21167.53 70.37 42856.05 47798.57 2014-12-13 09:49:31.000 347 21167.55 70.36 42856.03 47798.55 2014-12-13 09:49:32.000 347 21167.62 70.32 42856.03 47798.58 2014-12-13 09:49:33.000 347 21167.64 70.29 42856.04 47798.57 2014-12-13 09:49:34.000 347 21167.65 70.27 42856.04 47798.58 2014-12-13 09:49:35.000 347 21167.69 70.24 42856.04 47798.57 2014-12-13 09:49:36.000 347 21167.72 70.23 42856.01 47798.59 2014-12-13 09:49:37.000 347 21167.75 70.23 42856.01 47798.62 2014-12-13 09:49:38.000 347 21167.72 70.23 42856.04 47798.61 2014-12-13 09:49:39.000 347 21167.73 70.25 42856.06 47798.61 2014-12-13 09:49:40.000 347 21167.71 70.27 42856.06 47798.64 2014-12-13 09:49:41.000 347 21167.69 70.32 42856.03 47798.64 2014-12-13 09:49:42.000 347 21167.67 70.35 42856.08 47798.63 2014-12-13 09:49:43.000 347 21167.67 70.35 42856.12 47798.64 2014-12-13 09:49:44.000 347 21167.64 70.36 42856.13 47798.64 2014-12-13 09:49:45.000 347 21167.66 70.35 42856.15 47798.67 2014-12-13 09:49:46.000 347 21167.62 70.36 42856.17 47798.68 2014-12-13 09:49:47.000 347 21167.61 70.38 42856.21 47798.71 2014-12-13 09:49:48.000 347 21167.63 70.39 42856.20 47798.70 2014-12-13 09:49:49.000 347 21167.64 70.42 42856.22 47798.72 2014-12-13 09:49:50.000 347 21167.67 70.45 42856.22 47798.74 2014-12-13 09:49:51.000 347 21167.67 70.44 42856.20 47798.71 2014-12-13 09:49:52.000 347 21167.72 70.41 42856.20 47798.74 2014-12-13 09:49:53.000 347 21167.74 70.36 42856.23 47798.76 2014-12-13 09:49:54.000 347 21167.78 70.38 42856.26 47798.80 2014-12-13 09:49:55.000 347 21167.81 70.42 42856.27 47798.84 2014-12-13 09:49:56.000 347 21167.82 70.39 42856.28 47798.86 2014-12-13 09:49:57.000 347 21167.83 70.38 42856.32 47798.86 2014-12-13 09:49:58.000 347 21167.84 70.36 42856.31 47798.91 2014-12-13 09:49:59.000 347 21167.82 70.40 42856.33 47798.90 2014-12-13 09:50:00.000 347 21167.82 70.42 42856.34 47798.92 2014-12-13 09:50:01.000 347 21167.81 70.45 42856.36 47798.93 2014-12-13 09:50:02.000 347 21167.79 70.47 42856.35 47798.94 2014-12-13 09:50:03.000 347 21167.77 70.49 42856.34 47798.92 2014-12-13 09:50:04.000 347 21167.76 70.50 42856.34 47798.92 2014-12-13 09:50:05.000 347 21167.77 70.52 42856.35 47798.89 2014-12-13 09:50:06.000 347 21167.77 70.51 42856.33 47798.91 2014-12-13 09:50:07.000 347 21167.81 70.47 42856.33 47798.91 2014-12-13 09:50:08.000 347 21167.86 70.46 42856.32 47798.91 2014-12-13 09:50:09.000 347 21167.87 70.43 42856.34 47798.95 2014-12-13 09:50:10.000 347 21167.90 70.40 42856.36 47798.98 2014-12-13 09:50:11.000 347 21167.92 70.38 42856.40 47799.00 2014-12-13 09:50:12.000 347 21167.94 70.33 42856.42 47799.01 2014-12-13 09:50:13.000 347 21167.94 70.29 42856.39 47799.04 2014-12-13 09:50:14.000 347 21167.94 70.30 42856.40 47799.04 2014-12-13 09:50:15.000 347 21167.94 70.27 42856.41 47799.04 2014-12-13 09:50:16.000 347 21167.93 70.27 42856.39 47799.05 2014-12-13 09:50:17.000 347 21167.93 70.30 42856.36 47799.01 2014-12-13 09:50:18.000 347 21167.92 70.30 42856.34 47799.00 2014-12-13 09:50:19.000 347 21167.92 70.28 42856.34 47798.99 2014-12-13 09:50:20.000 347 21167.90 70.29 42856.34 47798.98 2014-12-13 09:50:21.000 347 21167.86 70.29 42856.31 47798.97 2014-12-13 09:50:22.000 347 21167.85 70.29 42856.33 47798.95 2014-12-13 09:50:23.000 347 21167.80 70.31 42856.34 47798.95 2014-12-13 09:50:24.000 347 21167.78 70.32 42856.32 47798.92 2014-12-13 09:50:25.000 347 21167.78 70.34 42856.33 47798.92 2014-12-13 09:50:26.000 347 21167.76 70.35 42856.34 47798.90 2014-12-13 09:50:27.000 347 21167.76 70.37 42856.32 47798.91 2014-12-13 09:50:28.000 347 21167.74 70.37 42856.31 47798.91 2014-12-13 09:50:29.000 347 21167.74 70.38 42856.29 47798.90 2014-12-13 09:50:30.000 347 21167.75 70.39 42856.26 47798.89 2014-12-13 09:50:31.000 347 21167.75 70.43 42856.28 47798.88 2014-12-13 09:50:32.000 347 21167.77 70.44 42856.31 47798.89 2014-12-13 09:50:33.000 347 21167.76 70.46 42856.31 47798.85 2014-12-13 09:50:34.000 347 21167.76 70.48 42856.28 47798.86 2014-12-13 09:50:35.000 347 21167.77 70.50 42856.27 47798.88 2014-12-13 09:50:36.000 347 21167.77 70.51 42856.30 47798.86 2014-12-13 09:50:37.000 347 21167.77 70.52 42856.30 47798.87 2014-12-13 09:50:38.000 347 21167.80 70.52 42856.27 47798.86 2014-12-13 09:50:39.000 347 21167.81 70.52 42856.26 47798.89 2014-12-13 09:50:40.000 347 21167.79 70.53 42856.30 47798.86 2014-12-13 09:50:41.000 347 21167.79 70.50 42856.27 47798.85 2014-12-13 09:50:42.000 347 21167.75 70.46 42856.30 47798.87 2014-12-13 09:50:43.000 347 21167.74 70.43 42856.30 47798.87 2014-12-13 09:50:44.000 347 21167.73 70.43 42856.28 47798.82 2014-12-13 09:50:45.000 347 21167.76 70.40 42856.25 47798.85 2014-12-13 09:50:46.000 347 21167.75 70.39 42856.23 47798.84 2014-12-13 09:50:47.000 347 21167.76 70.38 42856.26 47798.83 2014-12-13 09:50:48.000 347 21167.77 70.35 42856.23 47798.81 2014-12-13 09:50:49.000 347 21167.72 70.37 42856.23 47798.80 2014-12-13 09:50:50.000 347 21167.73 70.35 42856.24 47798.82 2014-12-13 09:50:51.000 347 21167.76 70.25 42856.21 47798.79 2014-12-13 09:50:52.000 347 21167.81 70.24 42856.22 47798.84 2014-12-13 09:50:53.000 347 21167.84 70.24 42856.25 47798.91 2014-12-13 09:50:54.000 347 21167.85 70.26 42856.29 47798.90 2014-12-13 09:50:55.000 347 21167.86 70.27 42856.31 47798.94 2014-12-13 09:50:56.000 347 21167.83 70.35 42856.34 47798.97 2014-12-13 09:50:57.000 347 21167.82 70.39 42856.35 47798.95 2014-12-13 09:50:58.000 347 21167.79 70.41 42856.38 47798.95 2014-12-13 09:50:59.000 347 21167.77 70.45 42856.36 47798.95 2014-12-13 09:51:00.000 347 21167.71 70.53 42856.32 47798.91 2014-12-13 09:51:01.000 347 21167.71 70.56 42856.30 47798.87 2014-12-13 09:51:02.000 347 21167.67 70.51 42856.29 47798.86 2014-12-13 09:51:03.000 347 21167.62 70.42 42856.31 47798.82 2014-12-13 09:51:04.000 347 21167.64 70.36 42856.33 47798.80 2014-12-13 09:51:05.000 347 21167.68 70.29 42856.40 47798.82 2014-12-13 09:51:06.000 347 21167.72 70.24 42856.39 47798.86 2014-12-13 09:51:07.000 347 21167.73 70.20 42856.40 47798.89 2014-12-13 09:51:08.000 347 21167.73 70.14 42856.38 47798.91 2014-12-13 09:51:09.000 347 21167.72 70.09 42856.39 47798.90 2014-12-13 09:51:10.000 347 21167.71 70.05 42856.41 47798.92 2014-12-13 09:51:11.000 347 21167.68 70.04 42856.41 47798.91 2014-12-13 09:51:12.000 347 21167.67 70.02 42856.40 47798.87 2014-12-13 09:51:13.000 347 21167.67 70.02 42856.39 47798.91 2014-12-13 09:51:14.000 347 21167.67 70.02 42856.40 47798.89 2014-12-13 09:51:15.000 347 21167.73 70.01 42856.44 47798.89 2014-12-13 09:51:16.000 347 21167.73 70.01 42856.44 47798.90 2014-12-13 09:51:17.000 347 21167.72 70.01 42856.48 47798.95 2014-12-13 09:51:18.000 347 21167.74 70.05 42856.42 47798.95 2014-12-13 09:51:19.000 347 21167.74 70.12 42856.41 47798.98 2014-12-13 09:51:20.000 347 21167.75 70.15 42856.41 47798.95 2014-12-13 09:51:21.000 347 21167.74 70.17 42856.40 47798.92 2014-12-13 09:51:22.000 347 21167.75 70.19 42856.39 47798.90 2014-12-13 09:51:23.000 347 21167.73 70.19 42856.37 47798.88 2014-12-13 09:51:24.000 347 21167.72 70.23 42856.32 47798.88 2014-12-13 09:51:25.000 347 21167.71 70.20 42856.35 47798.83 2014-12-13 09:51:26.000 347 21167.67 70.18 42856.29 47798.80 2014-12-13 09:51:27.000 347 21167.69 70.17 42856.26 47798.80 2014-12-13 09:51:28.000 347 21167.68 70.14 42856.27 47798.77 2014-12-13 09:51:29.000 347 21167.64 70.09 42856.28 47798.75 2014-12-13 09:51:30.000 347 21167.62 70.07 42856.26 47798.75 2014-12-13 09:51:31.000 347 21167.62 70.03 42856.29 47798.74 2014-12-13 09:51:32.000 347 21167.59 70.01 42856.30 47798.75 2014-12-13 09:51:33.000 347 21167.58 69.99 42856.28 47798.74 2014-12-13 09:51:34.000 347 21167.57 69.94 42856.30 47798.76 2014-12-13 09:51:35.000 347 21167.53 69.90 42856.31 47798.74 2014-12-13 09:51:36.000 347 21167.58 69.91 42856.32 47798.73 2014-12-13 09:51:37.000 347 21167.61 69.90 42856.27 47798.73 2014-12-13 09:51:38.000 347 21167.65 69.89 42856.25 47798.75 2014-12-13 09:51:39.000 347 21167.67 69.85 42856.21 47798.74 2014-12-13 09:51:40.000 347 21167.70 69.81 42856.21 47798.72 2014-12-13 09:51:41.000 347 21167.73 69.73 42856.24 47798.72 2014-12-13 09:51:42.000 347 21167.78 69.70 42856.22 47798.75 2014-12-13 09:51:43.000 347 21167.81 69.67 42856.24 47798.75 2014-12-13 09:51:44.000 347 21167.79 69.68 42856.25 47798.79 2014-12-13 09:51:45.000 347 21167.80 69.66 42856.24 47798.80 2014-12-13 09:51:46.000 347 21167.81 69.66 42856.27 47798.81 2014-12-13 09:51:47.000 347 21167.79 69.70 42856.25 47798.83 2014-12-13 09:51:48.000 347 21167.78 69.77 42856.23 47798.83 2014-12-13 09:51:49.000 347 21167.78 69.82 42856.20 47798.79 2014-12-13 09:51:50.000 347 21167.76 69.86 42856.19 47798.75 2014-12-13 09:51:51.000 347 21167.73 69.90 42856.19 47798.74 2014-12-13 09:51:52.000 347 21167.70 69.92 42856.20 47798.74 2014-12-13 09:51:53.000 347 21167.66 69.95 42856.21 47798.71 2014-12-13 09:51:54.000 347 21167.64 69.99 42856.18 47798.69 2014-12-13 09:51:55.000 347 21167.69 70.00 42856.17 47798.69 2014-12-13 09:51:56.000 347 21167.70 70.01 42856.16 47798.68 2014-12-13 09:51:57.000 347 21167.72 70.02 42856.14 47798.68 2014-12-13 09:51:58.000 347 21167.74 70.01 42856.12 47798.65 2014-12-13 09:51:59.000 347 21167.71 69.98 42856.10 47798.66 2014-12-13 09:52:00.000 347 21167.69 69.99 42856.05 47798.61 2014-12-13 09:52:01.000 347 21167.71 70.00 42856.00 47798.60 2014-12-13 09:52:02.000 347 21167.73 69.97 42855.96 47798.57 2014-12-13 09:52:03.000 347 21167.78 69.93 42855.93 47798.54 2014-12-13 09:52:04.000 347 21167.81 69.91 42855.94 47798.54 2014-12-13 09:52:05.000 347 21167.82 69.86 42855.92 47798.51 2014-12-13 09:52:06.000 347 21167.86 69.81 42855.90 47798.48 2014-12-13 09:52:07.000 347 21167.86 69.81 42855.87 47798.52 2014-12-13 09:52:08.000 347 21167.86 69.79 42855.88 47798.49 2014-12-13 09:52:09.000 347 21167.88 69.77 42855.85 47798.49 2014-12-13 09:52:10.000 347 21167.87 69.78 42855.85 47798.49 2014-12-13 09:52:11.000 347 21167.86 69.80 42855.86 47798.49 2014-12-13 09:52:12.000 347 21167.84 69.79 42855.86 47798.48 2014-12-13 09:52:13.000 347 21167.81 69.72 42855.89 47798.47 2014-12-13 09:52:14.000 347 21167.83 69.65 42855.90 47798.50 2014-12-13 09:52:15.000 347 21167.82 69.59 42855.94 47798.53 2014-12-13 09:52:16.000 347 21167.81 69.54 42856.02 47798.59 2014-12-13 09:52:17.000 347 21167.79 69.51 42856.04 47798.62 2014-12-13 09:52:18.000 347 21167.79 69.48 42856.07 47798.64 2014-12-13 09:52:19.000 347 21167.75 69.44 42856.10 47798.66 2014-12-13 09:52:20.000 347 21167.77 69.37 42856.11 47798.68 2014-12-13 09:52:21.000 347 21167.79 69.29 42856.14 47798.70 2014-12-13 09:52:22.000 347 21167.83 69.22 42856.12 47798.72 2014-12-13 09:52:23.000 347 21167.86 69.15 42856.16 47798.74 2014-12-13 09:52:24.000 347 21167.92 69.06 42856.18 47798.78 2014-12-13 09:52:25.000 347 21167.97 68.97 42856.19 47798.83 2014-12-13 09:52:26.000 347 21168.03 68.89 42856.22 47798.85 2014-12-13 09:52:27.000 347 21168.09 68.81 42856.23 47798.90 2014-12-13 09:52:28.000 347 21168.11 68.79 42856.24 47798.95 2014-12-13 09:52:29.000 347 21168.16 68.79 42856.27 47799.01 2014-12-13 09:52:30.000 347 21168.22 68.79 42856.29 47799.03 2014-12-13 09:52:31.000 347 21168.22 68.81 42856.28 47799.04 2014-12-13 09:52:32.000 347 21168.21 68.82 42856.31 47799.04 2014-12-13 09:52:33.000 347 21168.25 68.89 42856.26 47799.06 2014-12-13 09:52:34.000 347 21168.24 68.93 42856.26 47799.05 2014-12-13 09:52:35.000 347 21168.21 69.00 42856.23 47799.02 2014-12-13 09:52:36.000 347 21168.17 69.05 42856.23 47799.01 2014-12-13 09:52:37.000 347 21168.11 69.09 42856.21 47798.96 2014-12-13 09:52:38.000 347 21168.08 69.12 42856.19 47798.91 2014-12-13 09:52:39.000 347 21168.00 69.16 42856.16 47798.87 2014-12-13 09:52:40.000 347 21167.93 69.14 42856.15 47798.83 2014-12-13 09:52:41.000 347 21167.87 69.15 42856.12 47798.78 2014-12-13 09:52:42.000 347 21167.83 69.13 42856.08 47798.75 2014-12-13 09:52:43.000 347 21167.81 69.11 42856.11 47798.71 2014-12-13 09:52:44.000 347 21167.77 69.05 42856.13 47798.69 2014-12-13 09:52:45.000 347 21167.75 69.03 42856.11 47798.68 2014-12-13 09:52:46.000 347 21167.72 68.98 42856.12 47798.68 2014-12-13 09:52:47.000 347 21167.74 68.98 42856.12 47798.67 2014-12-13 09:52:48.000 347 21167.73 68.98 42856.06 47798.65 2014-12-13 09:52:49.000 347 21167.72 68.99 42856.06 47798.63 2014-12-13 09:52:50.000 347 21167.74 68.99 42856.02 47798.60 2014-12-13 09:52:51.000 347 21167.77 68.99 42855.95 47798.58 2014-12-13 09:52:52.000 347 21167.80 68.99 42855.93 47798.57 2014-12-13 09:52:53.000 347 21167.84 68.97 42855.95 47798.55 2014-12-13 09:52:54.000 347 21167.87 68.92 42855.91 47798.56 2014-12-13 09:52:55.000 347 21167.89 68.93 42855.92 47798.58 2014-12-13 09:52:56.000 347 21167.97 68.91 42855.93 47798.59 2014-12-13 09:52:57.000 347 21168.01 68.94 42855.94 47798.63 2014-12-13 09:52:58.000 347 21168.04 68.93 42855.90 47798.63 2014-12-13 09:52:59.000 347 21168.05 68.91 42855.90 47798.65 2014-12-13 09:53:00.000 347 21168.09 68.90 42855.93 47798.64 2014-12-13 09:53:01.000 347 21168.11 68.87 42855.91 47798.65 2014-12-13 09:53:02.000 347 21168.10 68.82 42855.93 47798.65 2014-12-13 09:53:03.000 347 21168.09 68.79 42855.98 47798.67 2014-12-13 09:53:04.000 347 21168.05 68.75 42856.00 47798.67 2014-12-13 09:53:05.000 347 21168.03 68.72 42856.01 47798.70 2014-12-13 09:53:06.000 347 21168.00 68.68 42856.03 47798.70 2014-12-13 09:53:07.000 347 21167.98 68.63 42856.06 47798.70 2014-12-13 09:53:08.000 347 21167.98 68.61 42856.08 47798.74 2014-12-13 09:53:09.000 347 21167.97 68.56 42856.11 47798.75 2014-12-13 09:53:10.000 347 21167.93 68.51 42856.14 47798.76 2014-12-13 09:53:11.000 347 21167.91 68.46 42856.17 47798.76 2014-12-13 09:53:12.000 347 21167.95 68.46 42856.18 47798.77 2014-12-13 09:53:13.000 347 21167.95 68.43 42856.17 47798.78 2014-12-13 09:53:14.000 347 21168.01 68.39 42856.19 47798.81 2014-12-13 09:53:15.000 347 21168.08 68.36 42856.20 47798.84 2014-12-13 09:53:16.000 347 21168.15 68.33 42856.20 47798.89 2014-12-13 09:53:17.000 347 21168.22 68.30 42856.19 47798.90 2014-12-13 09:53:18.000 347 21168.25 68.27 42856.21 47798.92 2014-12-13 09:53:19.000 347 21168.32 68.24 42856.19 47799.01 2014-12-13 09:53:20.000 347 21168.35 68.21 42856.22 47798.98 2014-12-13 09:53:21.000 347 21168.40 68.17 42856.22 47799.02 2014-12-13 09:53:22.000 347 21168.46 68.15 42856.21 47799.07 2014-12-13 09:53:23.000 347 21168.48 68.17 42856.23 47799.09 2014-12-13 09:53:24.000 347 21168.50 68.14 42856.22 47799.09 2014-12-13 09:53:25.000 347 21168.50 68.13 42856.22 47799.11 2014-12-13 09:53:26.000 347 21168.50 68.15 42856.27 47799.12 2014-12-13 09:53:27.000 347 21168.46 68.15 42856.25 47799.11 2014-12-13 09:53:28.000 347 21168.43 68.16 42856.25 47799.11 2014-12-13 09:53:29.000 347 21168.40 68.17 42856.28 47799.10 2014-12-13 09:53:30.000 347 21168.36 68.19 42856.29 47799.09 2014-12-13 09:53:31.000 347 21168.28 68.21 42856.29 47799.09 2014-12-13 09:53:32.000 347 21168.25 68.19 42856.29 47799.08 2014-12-13 09:53:33.000 347 21168.25 68.21 42856.28 47799.05 2014-12-13 09:53:34.000 347 21168.24 68.22 42856.26 47799.01 2014-12-13 09:53:35.000 347 21168.21 68.23 42856.23 47799.02 2014-12-13 09:53:36.000 347 21168.18 68.22 42856.22 47798.99 2014-12-13 09:53:37.000 347 21168.19 68.19 42856.22 47798.97 2014-12-13 09:53:38.000 347 21168.17 68.15 42856.18 47798.96 2014-12-13 09:53:39.000 347 21168.16 68.11 42856.21 47798.96 2014-12-13 09:53:40.000 347 21168.25 68.05 42856.18 47798.96 2014-12-13 09:53:41.000 347 21168.29 68.01 42856.19 47798.98 2014-12-13 09:53:42.000 347 21168.32 67.98 42856.20 47799.00 2014-12-13 09:53:43.000 347 21168.40 67.85 42856.18 47799.04 2014-12-13 09:53:44.000 347 21168.50 67.77 42856.20 47799.10 2014-12-13 09:53:45.000 347 21168.57 67.73 42856.27 47799.14 2014-12-13 09:53:46.000 347 21168.60 67.70 42856.27 47799.19 2014-12-13 09:53:47.000 347 21168.64 67.68 42856.29 47799.25 2014-12-13 09:53:48.000 347 21168.70 67.67 42856.30 47799.26 2014-12-13 09:53:49.000 347 21168.73 67.66 42856.31 47799.32 2014-12-13 09:53:50.000 347 21168.75 67.63 42856.35 47799.34 2014-12-13 09:53:51.000 347 21168.80 67.60 42856.36 47799.36 2014-12-13 09:53:52.000 347 21168.83 67.64 42856.38 47799.39 2014-12-13 09:53:53.000 347 21168.86 67.65 42856.39 47799.44 2014-12-13 09:53:54.000 347 21168.83 67.65 42856.42 47799.44 2014-12-13 09:53:55.000 347 21168.82 67.66 42856.42 47799.45 2014-12-13 09:53:56.000 347 21168.78 67.65 42856.44 47799.45 2014-12-13 09:53:57.000 347 21168.75 67.64 42856.46 47799.44 2014-12-13 09:53:58.000 347 21168.77 67.62 42856.47 47799.46 2014-12-13 09:53:59.000 347 21168.78 67.59 42856.48 47799.46 2014-12-13 09:54:00.000 347 21168.72 67.55 42856.45 47799.46 2014-12-13 09:54:01.000 347 21168.69 67.52 42856.46 47799.47 2014-12-13 09:54:02.000 347 21168.67 67.49 42856.45 47799.46 2014-12-13 09:54:03.000 347 21168.69 67.44 42856.47 47799.48 2014-12-13 09:54:04.000 347 21168.66 67.39 42856.46 47799.46 2014-12-13 09:54:05.000 347 21168.64 67.34 42856.46 47799.47 2014-12-13 09:54:06.000 347 21168.63 67.30 42856.47 47799.46 2014-12-13 09:54:07.000 347 21168.66 67.27 42856.48 47799.47 2014-12-13 09:54:08.000 347 21168.67 67.22 42856.47 47799.45 2014-12-13 09:54:09.000 347 21168.68 67.20 42856.45 47799.49 2014-12-13 09:54:10.000 347 21168.70 67.17 42856.46 47799.48 2014-12-13 09:54:11.000 347 21168.72 67.17 42856.49 47799.50 2014-12-13 09:54:12.000 347 21168.73 67.15 42856.47 47799.51 2014-12-13 09:54:13.000 347 21168.77 67.16 42856.48 47799.53 2014-12-13 09:54:14.000 347 21168.78 67.16 42856.49 47799.51 2014-12-13 09:54:15.000 347 21168.79 67.17 42856.45 47799.52 2014-12-13 09:54:16.000 347 21168.80 67.19 42856.46 47799.53 2014-12-13 09:54:17.000 347 21168.84 67.16 42856.47 47799.54 2014-12-13 09:54:18.000 347 21168.87 67.15 42856.45 47799.56 2014-12-13 09:54:19.000 347 21168.88 67.18 42856.48 47799.55 2014-12-13 09:54:20.000 347 21168.88 67.18 42856.48 47799.58 2014-12-13 09:54:21.000 347 21168.91 67.15 42856.49 47799.58 2014-12-13 09:54:22.000 347 21168.91 67.13 42856.45 47799.58 2014-12-13 09:54:23.000 347 21168.87 67.10 42856.47 47799.57 2014-12-13 09:54:24.000 347 21168.87 67.05 42856.47 47799.56 2014-12-13 09:54:25.000 347 21168.90 66.98 42856.44 47799.56 2014-12-13 09:54:26.000 347 21168.88 66.92 42856.41 47799.57 2014-12-13 09:54:27.000 347 21168.87 66.85 42856.39 47799.55 2014-12-13 09:54:28.000 347 21168.90 66.77 42856.38 47799.56 2014-12-13 09:54:29.000 347 21168.90 66.71 42856.40 47799.54 2014-12-13 09:54:30.000 347 21168.92 66.68 42856.40 47799.56 2014-12-13 09:54:31.000 347 21168.94 66.66 42856.40 47799.57 2014-12-13 09:54:32.000 347 21168.92 66.65 42856.43 47799.56 2014-12-13 09:54:33.000 347 21168.91 66.67 42856.42 47799.54 2014-12-13 09:54:34.000 347 21168.91 66.69 42856.41 47799.54 2014-12-13 09:54:35.000 347 21168.94 66.66 42856.40 47799.54 2014-12-13 09:54:36.000 347 21168.97 66.69 42856.42 47799.54 2014-12-13 09:54:37.000 347 21168.96 66.73 42856.44 47799.53 2014-12-13 09:54:38.000 347 21168.97 66.76 42856.43 47799.55 2014-12-13 09:54:39.000 347 21168.98 66.80 42856.40 47799.54 2014-12-13 09:54:40.000 347 21168.98 66.87 42856.36 47799.54 2014-12-13 09:54:41.000 347 21168.92 66.92 42856.35 47799.49 2014-12-13 09:54:42.000 347 21168.92 66.96 42856.31 47799.46 2014-12-13 09:54:43.000 347 21168.87 67.02 42856.30 47799.45 2014-12-13 09:54:44.000 347 21168.86 67.04 42856.30 47799.41 2014-12-13 09:54:45.000 347 21168.83 67.05 42856.25 47799.36 2014-12-13 09:54:46.000 347 21168.82 67.07 42856.26 47799.33 2014-12-13 09:54:47.000 347 21168.81 67.05 42856.24 47799.32 2014-12-13 09:54:48.000 347 21168.84 67.04 42856.22 47799.33 2014-12-13 09:54:49.000 347 21168.85 67.01 42856.19 47799.29 2014-12-13 09:54:50.000 347 21168.85 66.98 42856.21 47799.31 2014-12-13 09:54:51.000 347 21168.85 66.96 42856.21 47799.30 2014-12-13 09:54:52.000 347 21168.83 66.95 42856.20 47799.31 2014-12-13 09:54:53.000 347 21168.83 66.92 42856.22 47799.29 2014-12-13 09:54:54.000 347 21168.86 66.87 42856.22 47799.29 2014-12-13 09:54:55.000 347 21168.88 66.81 42856.23 47799.33 2014-12-13 09:54:56.000 347 21168.90 66.77 42856.25 47799.38 2014-12-13 09:54:57.000 347 21168.92 66.75 42856.29 47799.38 2014-12-13 09:54:58.000 347 21168.89 66.74 42856.33 47799.43 2014-12-13 09:54:59.000 347 21168.89 66.75 42856.37 47799.43 2014-12-13 09:55:00.000 347 21168.90 66.77 42856.37 47799.45 2014-12-13 09:55:01.000 347 21168.87 66.75 42856.35 47799.45 2014-12-13 09:55:02.000 347 21168.86 66.74 42856.34 47799.48 2014-12-13 09:55:03.000 347 21168.90 66.73 42856.37 47799.47 2014-12-13 09:55:04.000 347 21168.91 66.71 42856.38 47799.49 2014-12-13 09:55:05.000 347 21168.88 66.70 42856.40 47799.48 2014-12-13 09:55:06.000 347 21168.88 66.70 42856.35 47799.47 2014-12-13 09:55:07.000 347 21168.88 66.71 42856.35 47799.47 2014-12-13 09:55:08.000 347 21168.89 66.69 42856.34 47799.48 2014-12-13 09:55:09.000 347 21168.86 66.69 42856.35 47799.46 2014-12-13 09:55:10.000 347 21168.87 66.71 42856.37 47799.45 2014-12-13 09:55:11.000 347 21168.86 66.73 42856.36 47799.44 2014-12-13 09:55:12.000 347 21168.86 66.75 42856.33 47799.45 2014-12-13 09:55:13.000 347 21168.82 66.79 42856.35 47799.44 2014-12-13 09:55:14.000 347 21168.80 66.82 42856.33 47799.44 2014-12-13 09:55:15.000 347 21168.79 66.86 42856.33 47799.41 2014-12-13 09:55:16.000 347 21168.76 66.94 42856.32 47799.40 2014-12-13 09:55:17.000 347 21168.70 66.99 42856.31 47799.36 2014-12-13 09:55:18.000 347 21168.65 67.04 42856.28 47799.33 2014-12-13 09:55:19.000 347 21168.64 67.08 42856.26 47799.31 2014-12-13 09:55:20.000 347 21168.65 67.10 42856.21 47799.30 2014-12-13 09:55:21.000 347 21168.65 67.09 42856.18 47799.25 2014-12-13 09:55:22.000 347 21168.65 67.07 42856.16 47799.21 2014-12-13 09:55:23.000 347 21168.68 67.03 42856.16 47799.21 2014-12-13 09:55:24.000 347 21168.70 66.97 42856.13 47799.21 2014-12-13 09:55:25.000 347 21168.69 66.90 42856.15 47799.18 2014-12-13 09:55:26.000 347 21168.73 66.81 42856.14 47799.21 2014-12-13 09:55:27.000 347 21168.78 66.74 42856.12 47799.23 2014-12-13 09:55:28.000 347 21168.78 66.68 42856.15 47799.23 2014-12-13 09:55:29.000 347 21168.82 66.63 42856.17 47799.25 2014-12-13 09:55:30.000 347 21168.85 66.59 42856.17 47799.25 2014-12-13 09:55:31.000 347 21168.87 66.56 42856.15 47799.29 2014-12-13 09:55:32.000 347 21168.85 66.55 42856.15 47799.29 2014-12-13 09:55:33.000 347 21168.85 66.59 42856.18 47799.30 2014-12-13 09:55:34.000 347 21168.86 66.61 42856.13 47799.26 2014-12-13 09:55:35.000 347 21168.84 66.65 42856.13 47799.26 2014-12-13 09:55:36.000 347 21168.84 66.72 42856.13 47799.26 2014-12-13 09:55:37.000 347 21168.84 66.78 42856.12 47799.25 2014-12-13 09:55:38.000 347 21168.83 66.83 42856.10 47799.21 2014-12-13 09:55:39.000 347 21168.85 66.88 42856.08 47799.21 2014-12-13 09:55:40.000 347 21168.86 66.94 42856.05 47799.19 2014-12-13 09:55:41.000 347 21168.84 66.97 42856.04 47799.19 2014-12-13 09:55:42.000 347 21168.85 66.97 42856.07 47799.18 2014-12-13 09:55:43.000 347 21168.85 66.95 42856.05 47799.17 2014-12-13 09:55:44.000 347 21168.85 66.93 42856.04 47799.18 2014-12-13 09:55:45.000 347 21168.86 66.93 42856.05 47799.17 2014-12-13 09:55:46.000 347 21168.87 66.90 42856.07 47799.20 2014-12-13 09:55:47.000 347 21168.89 66.88 42856.06 47799.18 2014-12-13 09:55:48.000 347 21168.89 66.84 42856.03 47799.16 2014-12-13 09:55:49.000 347 21168.89 66.80 42855.99 47799.17 2014-12-13 09:55:50.000 347 21168.89 66.74 42855.97 47799.16 2014-12-13 09:55:51.000 347 21168.89 66.69 42856.00 47799.15 2014-12-13 09:55:52.000 347 21168.90 66.62 42856.00 47799.18 2014-12-13 09:55:53.000 347 21168.93 66.61 42856.01 47799.17 2014-12-13 09:55:54.000 347 21168.89 66.57 42855.98 47799.18 2014-12-13 09:55:55.000 347 21168.90 66.58 42856.01 47799.19 2014-12-13 09:55:56.000 347 21168.91 66.61 42856.03 47799.20 2014-12-13 09:55:57.000 347 21168.89 66.66 42856.05 47799.20 2014-12-13 09:55:58.000 347 21168.87 66.72 42856.02 47799.20 2014-12-13 09:55:59.000 347 21168.86 66.75 42856.00 47799.19 2014-12-13 09:56:00.000 347 21168.84 66.82 42855.99 47799.16 2014-12-13 09:56:01.000 347 21168.87 66.86 42855.97 47799.14 2014-12-13 09:56:02.000 347 21168.92 66.89 42855.98 47799.17 2014-12-13 09:56:03.000 347 21168.93 66.91 42855.99 47799.15 2014-12-13 09:56:04.000 347 21168.92 66.94 42856.01 47799.16 2014-12-13 09:56:05.000 347 21168.90 66.98 42856.01 47799.19 2014-12-13 09:56:06.000 347 21168.92 67.00 42856.03 47799.21 2014-12-13 09:56:07.000 347 21168.95 66.97 42856.02 47799.20 2014-12-13 09:56:08.000 347 21169.00 66.92 42856.02 47799.20 2014-12-13 09:56:09.000 347 21169.01 66.85 42856.03 47799.22 2014-12-13 09:56:10.000 347 21169.03 66.79 42856.06 47799.27 2014-12-13 09:56:11.000 347 21169.03 66.73 42856.10 47799.31 2014-12-13 09:56:12.000 347 21169.01 66.65 42856.15 47799.32 2014-12-13 09:56:13.000 347 21168.97 66.59 42856.18 47799.35 2014-12-13 09:56:14.000 347 21168.95 66.54 42856.23 47799.37 2014-12-13 09:56:15.000 347 21168.96 66.45 42856.23 47799.40 2014-12-13 09:56:16.000 347 21168.96 66.39 42856.26 47799.41 2014-12-13 09:56:17.000 347 21168.94 66.39 42856.30 47799.44 2014-12-13 09:56:18.000 347 21168.92 66.37 42856.30 47799.45 2014-12-13 09:56:19.000 347 21168.93 66.37 42856.28 47799.42 2014-12-13 09:56:20.000 347 21168.90 66.36 42856.28 47799.44 2014-12-13 09:56:21.000 347 21168.86 66.37 42856.29 47799.41 2014-12-13 09:56:22.000 347 21168.88 66.40 42856.25 47799.42 2014-12-13 09:56:23.000 347 21168.87 66.41 42856.25 47799.40 2014-12-13 09:56:24.000 347 21168.91 66.42 42856.31 47799.42 2014-12-13 09:56:25.000 347 21168.97 66.44 42856.30 47799.42 2014-12-13 09:56:26.000 347 21169.03 66.49 42856.32 47799.47 2014-12-13 09:56:27.000 347 21169.04 66.52 42856.33 47799.49 2014-12-13 09:56:28.000 347 21169.07 66.58 42856.28 47799.47 2014-12-13 09:56:29.000 347 21169.12 66.61 42856.28 47799.46 2014-12-13 09:56:30.000 347 21169.11 66.67 42856.26 47799.48 2014-12-13 09:56:31.000 347 21169.09 66.68 42856.26 47799.47 2014-12-13 09:56:32.000 347 21169.09 66.71 42856.27 47799.48 2014-12-13 09:56:33.000 347 21169.05 66.75 42856.27 47799.45 2014-12-13 09:56:34.000 347 21169.03 66.77 42856.29 47799.45 2014-12-13 09:56:35.000 347 21168.97 66.81 42856.29 47799.43 2014-12-13 09:56:36.000 347 21168.98 66.82 42856.26 47799.40 2014-12-13 09:56:37.000 347 21168.99 66.84 42856.27 47799.40 2014-12-13 09:56:38.000 347 21168.98 66.84 42856.26 47799.39 2014-12-13 09:56:39.000 347 21168.94 66.85 42856.24 47799.40 2014-12-13 09:56:40.000 347 21168.89 66.84 42856.28 47799.38 2014-12-13 09:56:41.000 347 21168.85 66.81 42856.28 47799.38 2014-12-13 09:56:42.000 347 21168.83 66.80 42856.27 47799.36 2014-12-13 09:56:43.000 347 21168.80 66.83 42856.30 47799.35 2014-12-13 09:56:44.000 347 21168.79 66.83 42856.31 47799.36 2014-12-13 09:56:45.000 347 21168.79 66.82 42856.30 47799.38 2014-12-13 09:56:46.000 347 21168.82 66.82 42856.28 47799.35 2014-12-13 09:56:47.000 347 21168.83 66.84 42856.28 47799.35 2014-12-13 09:56:48.000 347 21168.82 66.85 42856.28 47799.35 2014-12-13 09:56:49.000 347 21168.82 66.86 42856.31 47799.38 2014-12-13 09:56:50.000 347 21168.79 66.84 42856.30 47799.36 2014-12-13 09:56:51.000 347 21168.79 66.83 42856.32 47799.37 2014-12-13 09:56:52.000 347 21168.76 66.82 42856.35 47799.38 2014-12-13 09:56:53.000 347 21168.77 66.79 42856.36 47799.40 2014-12-13 09:56:54.000 347 21168.74 66.76 42856.37 47799.40 2014-12-13 09:56:55.000 347 21168.70 66.79 42856.40 47799.38 2014-12-13 09:56:56.000 347 21168.72 66.82 42856.39 47799.41 2014-12-13 09:56:57.000 347 21168.68 66.83 42856.41 47799.42 2014-12-13 09:56:58.000 347 21168.66 66.83 42856.41 47799.39 2014-12-13 09:56:59.000 347 21168.64 66.85 42856.40 47799.40 2014-12-13 09:57:00.000 347 21168.64 66.84 42856.37 47799.37 2014-12-13 09:57:01.000 347 21168.65 66.88 42856.33 47799.34 2014-12-13 09:57:02.000 347 21168.62 66.91 42856.31 47799.31 2014-12-13 09:57:03.000 347 21168.57 66.91 42856.31 47799.25 2014-12-13 09:57:04.000 347 21168.55 66.90 42856.27 47799.25 2014-12-13 09:57:05.000 347 21168.55 66.90 42856.28 47799.22 2014-12-13 09:57:06.000 347 21168.52 66.90 42856.29 47799.21 2014-12-13 09:57:07.000 347 21168.51 66.93 42856.30 47799.23 2014-12-13 09:57:08.000 347 21168.46 66.97 42856.28 47799.22 2014-12-13 09:57:09.000 347 21168.41 67.01 42856.26 47799.19 2014-12-13 09:57:10.000 347 21168.42 67.01 42856.24 47799.19 2014-12-13 09:57:11.000 347 21168.42 67.04 42856.24 47799.16 2014-12-13 09:57:12.000 347 21168.38 67.06 42856.26 47799.15 2014-12-13 09:57:13.000 347 21168.39 67.08 42856.24 47799.11 2014-12-13 09:57:14.000 347 21168.37 67.10 42856.23 47799.16 2014-12-13 09:57:15.000 347 21168.38 67.10 42856.23 47799.14 2014-12-13 09:57:16.000 347 21168.36 67.12 42856.23 47799.10 2014-12-13 09:57:17.000 347 21168.32 67.17 42856.25 47799.12 2014-12-13 09:57:18.000 347 21168.33 67.20 42856.23 47799.13 2014-12-13 09:57:19.000 347 21168.30 67.27 42856.24 47799.10 2014-12-13 09:57:20.000 347 21168.26 67.34 42856.22 47799.09 2014-12-13 09:57:21.000 347 21168.23 67.39 42856.22 47799.07 2014-12-13 09:57:22.000 347 21168.18 67.43 42856.24 47799.06 2014-12-13 09:57:23.000 347 21168.14 67.50 42856.23 47799.03 2014-12-13 09:57:24.000 347 21168.06 67.53 42856.21 47799.00 2014-12-13 09:57:25.000 347 21168.01 67.51 42856.20 47798.98 2014-12-13 09:57:26.000 347 21167.96 67.51 42856.23 47798.96 2014-12-13 09:57:27.000 347 21167.91 67.53 42856.23 47798.95 2014-12-13 09:57:28.000 347 21167.89 67.54 42856.26 47798.94 2014-12-13 09:57:29.000 347 21167.89 67.58 42856.26 47798.92 2014-12-13 09:57:30.000 347 21167.86 67.64 42856.27 47798.91 2014-12-13 09:57:31.000 347 21167.87 67.69 42856.27 47798.92 2014-12-13 09:57:32.000 347 21167.91 67.72 42856.26 47798.92 2014-12-13 09:57:33.000 347 21167.89 67.73 42856.25 47798.95 2014-12-13 09:57:34.000 347 21167.92 67.77 42856.26 47798.93 2014-12-13 09:57:35.000 347 21167.94 67.76 42856.24 47798.96 2014-12-13 09:57:36.000 347 21167.91 67.80 42856.24 47798.92 2014-12-13 09:57:37.000 347 21167.91 67.85 42856.21 47798.90 2014-12-13 09:57:38.000 347 21167.90 67.88 42856.19 47798.92 2014-12-13 09:57:39.000 347 21167.89 67.89 42856.20 47798.90 2014-12-13 09:57:40.000 347 21167.87 67.91 42856.18 47798.85 2014-12-13 09:57:41.000 347 21167.79 67.96 42856.19 47798.86 2014-12-13 09:57:42.000 347 21167.74 68.05 42856.15 47798.81 2014-12-13 09:57:43.000 347 21167.66 68.10 42856.15 47798.79 2014-12-13 09:57:44.000 347 21167.59 68.16 42856.12 47798.74 2014-12-13 09:57:45.000 347 21167.52 68.20 42856.09 47798.69 2014-12-13 09:57:46.000 347 21167.49 68.22 42856.09 47798.64 2014-12-13 09:57:47.000 347 21167.44 68.28 42856.09 47798.65 2014-12-13 09:57:48.000 347 21167.44 68.34 42856.07 47798.60 2014-12-13 09:57:49.000 347 21167.40 68.38 42856.05 47798.59 2014-12-13 09:57:50.000 347 21167.37 68.40 42856.05 47798.54 2014-12-13 09:57:51.000 347 21167.38 68.43 42856.03 47798.55 2014-12-13 09:57:52.000 347 21167.37 68.47 42856.02 47798.52 2014-12-13 09:57:53.000 347 21167.33 68.52 42856.03 47798.51 2014-12-13 09:57:54.000 347 21167.31 68.53 42856.01 47798.49 2014-12-13 09:57:55.000 347 21167.28 68.58 42855.99 47798.48 2014-12-13 09:57:56.000 347 21167.28 68.61 42855.98 47798.45 2014-12-13 09:57:57.000 347 21167.24 68.65 42855.98 47798.44 2014-12-13 09:57:58.000 347 21167.24 68.67 42855.99 47798.43 2014-12-13 09:57:59.000 347 21167.20 68.69 42855.96 47798.42 2014-12-13 09:58:00.000 347 21167.19 68.75 42855.93 47798.38 2014-12-13 09:58:01.000 347 21167.17 68.75 42855.91 47798.35 2014-12-13 09:58:02.000 347 21167.17 68.77 42855.94 47798.36 2014-12-13 09:58:03.000 347 21167.18 68.83 42855.92 47798.36 2014-12-13 09:58:04.000 347 21167.15 68.84 42855.91 47798.33 2014-12-13 09:58:05.000 347 21167.10 68.88 42855.92 47798.33 2014-12-13 09:58:06.000 347 21167.14 68.92 42855.94 47798.34 2014-12-13 09:58:07.000 347 21167.14 68.96 42855.95 47798.35 2014-12-13 09:58:08.000 347 21167.15 69.01 42855.98 47798.33 2014-12-13 09:58:09.000 347 21167.19 69.05 42855.97 47798.34 2014-12-13 09:58:10.000 347 21167.16 69.11 42855.97 47798.33 2014-12-13 09:58:11.000 347 21167.11 69.12 42855.94 47798.33 2014-12-13 09:58:12.000 347 21167.07 69.16 42855.91 47798.29 2014-12-13 09:58:13.000 347 21167.01 69.20 42855.91 47798.28 2014-12-13 09:58:14.000 347 21166.97 69.22 42855.92 47798.24 2014-12-13 09:58:15.000 347 21166.93 69.27 42855.92 47798.26 2014-12-13 09:58:16.000 347 21166.90 69.23 42855.91 47798.24 2014-12-13 09:58:17.000 347 21166.89 69.23 42855.92 47798.21 2014-12-13 09:58:18.000 347 21166.85 69.27 42855.91 47798.20 2014-12-13 09:58:19.000 347 21166.83 69.28 42855.88 47798.18 2014-12-13 09:58:20.000 347 21166.86 69.30 42855.87 47798.18 2014-12-13 09:58:21.000 347 21166.85 69.33 42855.88 47798.17 2014-12-13 09:58:22.000 347 21166.86 69.36 42855.88 47798.17 2014-12-13 09:58:23.000 347 21166.88 69.39 42855.91 47798.16 2014-12-13 09:58:24.000 347 21166.88 69.41 42855.89 47798.14 2014-12-13 09:58:25.000 347 21166.87 69.39 42855.90 47798.19 2014-12-13 09:58:26.000 347 21166.87 69.44 42855.94 47798.19 2014-12-13 09:58:27.000 347 21166.84 69.54 42855.93 47798.19 2014-12-13 09:58:28.000 347 21166.82 69.64 42855.87 47798.15 2014-12-13 09:58:29.000 347 21166.82 69.71 42855.81 47798.12 2014-12-13 09:58:30.000 347 21166.80 69.78 42855.78 47798.08 2014-12-13 09:58:31.000 347 21166.77 69.82 42855.76 47798.02 2014-12-13 09:58:32.000 347 21166.78 69.76 42855.78 47798.01 2014-12-13 09:58:33.000 347 21166.81 69.70 42855.80 47798.03 2014-12-13 09:58:34.000 347 21166.83 69.70 42855.85 47798.08 2014-12-13 09:58:35.000 347 21166.82 69.70 42855.90 47798.12 2014-12-13 09:58:36.000 347 21166.79 69.73 42855.90 47798.12 2014-12-13 09:58:37.000 347 21166.75 69.75 42855.90 47798.14 2014-12-13 09:58:38.000 347 21166.72 69.77 42855.94 47798.15 2014-12-13 09:58:39.000 347 21166.70 69.78 42855.92 47798.13 2014-12-13 09:58:40.000 347 21166.70 69.79 42855.92 47798.12 2014-12-13 09:58:41.000 347 21166.67 69.78 42855.94 47798.11 2014-12-13 09:58:42.000 347 21166.66 69.75 42855.94 47798.10 2014-12-13 09:58:43.000 347 21166.68 69.76 42855.97 47798.13 2014-12-13 09:58:44.000 347 21166.70 69.74 42855.98 47798.13 2014-12-13 09:58:45.000 347 21166.64 69.72 42855.99 47798.14 2014-12-13 09:58:46.000 347 21166.63 69.70 42856.02 47798.16 2014-12-13 09:58:47.000 347 21166.63 69.71 42856.03 47798.18 2014-12-13 09:58:48.000 347 21166.67 69.68 42856.03 47798.18 2014-12-13 09:58:49.000 347 21166.65 69.66 42856.03 47798.23 2014-12-13 09:58:50.000 347 21166.65 69.64 42856.06 47798.20 2014-12-13 09:58:51.000 347 21166.66 69.59 42856.08 47798.22 2014-12-13 09:58:52.000 347 21166.69 69.60 42856.08 47798.22 2014-12-13 09:58:53.000 347 21166.71 69.66 42856.04 47798.25 2014-12-13 09:58:54.000 347 21166.71 69.66 42856.02 47798.23 2014-12-13 09:58:55.000 347 21166.73 69.70 42856.04 47798.26 2014-12-13 09:58:56.000 347 21166.74 69.73 42856.00 47798.28 2014-12-13 09:58:57.000 347 21166.76 69.79 42856.01 47798.25 2014-12-13 09:58:58.000 347 21166.76 69.83 42855.99 47798.26 2014-12-13 09:58:59.000 347 21166.76 69.86 42856.01 47798.24 2014-12-13 09:59:00.000 347 21166.75 69.91 42855.99 47798.25 2014-12-13 09:59:01.000 347 21166.67 69.93 42855.99 47798.20 2014-12-13 09:59:02.000 347 21166.66 69.95 42855.98 47798.18 2014-12-13 09:59:03.000 347 21166.65 69.98 42855.98 47798.19 2014-12-13 09:59:04.000 347 21166.64 70.00 42855.95 47798.16 2014-12-13 09:59:05.000 347 21166.59 69.99 42855.93 47798.12 2014-12-13 09:59:06.000 347 21166.56 69.95 42855.91 47798.10 2014-12-13 09:59:07.000 347 21166.53 69.94 42855.93 47798.10 2014-12-13 09:59:08.000 347 21166.50 69.92 42855.92 47798.09 2014-12-13 09:59:09.000 347 21166.49 69.89 42855.93 47798.03 2014-12-13 09:59:10.000 347 21166.48 69.86 42855.91 47798.06 2014-12-13 09:59:11.000 347 21166.49 69.81 42855.90 47798.03 2014-12-13 09:59:12.000 347 21166.52 69.74 42855.91 47798.03 2014-12-13 09:59:13.000 347 21166.55 69.69 42855.90 47798.04 2014-12-13 09:59:14.000 347 21166.58 69.66 42855.91 47798.06 2014-12-13 09:59:15.000 347 21166.58 69.65 42855.94 47798.07 2014-12-13 09:59:16.000 347 21166.60 69.63 42855.96 47798.08 2014-12-13 09:59:17.000 347 21166.59 69.64 42855.94 47798.10 2014-12-13 09:59:18.000 347 21166.63 69.59 42855.94 47798.09 2014-12-13 09:59:19.000 347 21166.60 69.59 42855.91 47798.13 2014-12-13 09:59:20.000 347 21166.59 69.60 42855.92 47798.09 2014-12-13 09:59:21.000 347 21166.57 69.62 42855.93 47798.11 2014-12-13 09:59:22.000 347 21166.54 69.62 42855.91 47798.08 2014-12-13 09:59:23.000 347 21166.51 69.65 42855.94 47798.08 2014-12-13 09:59:24.000 347 21166.46 69.68 42855.94 47798.05 2014-12-13 09:59:25.000 347 21166.43 69.71 42855.97 47798.03 2014-12-13 09:59:26.000 347 21166.42 69.74 42855.92 47798.04 2014-12-13 09:59:27.000 347 21166.38 69.76 42855.93 47797.98 2014-12-13 09:59:28.000 347 21166.36 69.81 42855.89 47797.99 2014-12-13 09:59:29.000 347 21166.34 69.87 42855.89 47797.95 2014-12-13 09:59:30.000 347 21166.33 69.92 42855.86 47797.96 2014-12-13 09:59:31.000 347 21166.38 69.91 42855.87 47797.92 2014-12-13 09:59:32.000 347 21166.44 69.89 42855.84 47797.94 2014-12-13 09:59:33.000 347 21166.49 69.85 42855.87 47797.97 2014-12-13 09:59:34.000 347 21166.54 69.80 42855.89 47798.02 2014-12-13 09:59:35.000 347 21166.59 69.75 42855.90 47798.03 2014-12-13 09:59:36.000 347 21166.63 69.69 42855.94 47798.07 2014-12-13 09:59:37.000 347 21166.69 69.59 42855.95 47798.12 2014-12-13 09:59:38.000 347 21166.74 69.57 42855.98 47798.14 2014-12-13 09:59:39.000 347 21166.76 69.50 42855.99 47798.18 2014-12-13 09:59:40.000 347 21166.77 69.44 42856.01 47798.21 2014-12-13 09:59:41.000 347 21166.78 69.39 42856.04 47798.24 2014-12-13 09:59:42.000 347 21166.78 69.34 42856.06 47798.28 2014-12-13 09:59:43.000 347 21166.75 69.29 42856.08 47798.29 2014-12-13 09:59:44.000 347 21166.73 69.26 42856.09 47798.28 2014-12-13 09:59:45.000 347 21166.65 69.28 42856.10 47798.27 2014-12-13 09:59:46.000 347 21166.61 69.31 42856.10 47798.28 2014-12-13 09:59:47.000 347 21166.59 69.31 42856.10 47798.25 2014-12-13 09:59:48.000 347 21166.51 69.35 42856.13 47798.24 2014-12-13 09:59:49.000 347 21166.50 69.39 42856.13 47798.23 2014-12-13 09:59:50.000 347 21166.49 69.43 42856.16 47798.23 2014-12-13 09:59:51.000 347 21166.50 69.47 42856.19 47798.24 2014-12-13 09:59:52.000 347 21166.50 69.52 42856.17 47798.20 2014-12-13 09:59:53.000 347 21166.50 69.53 42856.17 47798.24 2014-12-13 09:59:54.000 347 21166.55 69.49 42856.14 47798.24 2014-12-13 09:59:55.000 347 21166.61 69.48 42856.20 47798.25 2014-12-13 09:59:56.000 347 21166.65 69.46 42856.21 47798.26 2014-12-13 09:59:57.000 347 21166.68 69.47 42856.23 47798.30 2014-12-13 09:59:58.000 347 21166.73 69.46 42856.22 47798.31 2014-12-13 09:59:59.000 347 21166.77 69.47 42856.19 47798.35 2014-12-13 10:00:00.000 347 21166.79 69.43 42856.22 47798.36 2014-12-13 10:00:01.000 347 21166.84 69.38 42856.22 47798.39 2014-12-13 10:00:02.000 347 21166.87 69.37 42856.24 47798.40 2014-12-13 10:00:03.000 347 21166.85 69.37 42856.26 47798.42 2014-12-13 10:00:04.000 347 21166.80 69.39 42856.25 47798.43 2014-12-13 10:00:05.000 347 21166.75 69.41 42856.22 47798.42 2014-12-13 10:00:06.000 347 21166.68 69.45 42856.21 47798.39 2014-12-13 10:00:07.000 347 21166.66 69.45 42856.22 47798.39 2014-12-13 10:00:08.000 347 21166.62 69.46 42856.23 47798.31 2014-12-13 10:00:09.000 347 21166.57 69.44 42856.22 47798.31 2014-12-13 10:00:10.000 347 21166.56 69.43 42856.20 47798.25 2014-12-13 10:00:11.000 347 21166.55 69.41 42856.19 47798.26 2014-12-13 10:00:12.000 347 21166.54 69.37 42856.17 47798.24 2014-12-13 10:00:13.000 347 21166.59 69.31 42856.13 47798.22 2014-12-13 10:00:14.000 347 21166.69 69.25 42856.12 47798.23 2014-12-13 10:00:15.000 347 21166.73 69.16 42856.13 47798.23 2014-12-13 10:00:16.000 347 21166.80 69.11 42856.13 47798.28 2014-12-13 10:00:17.000 347 21166.88 69.07 42856.14 47798.29 2014-12-13 10:00:18.000 347 21166.95 69.00 42856.14 47798.33 2014-12-13 10:00:19.000 347 21167.00 68.97 42856.13 47798.37 2014-12-13 10:00:20.000 347 21167.03 68.96 42856.12 47798.38 2014-12-13 10:00:21.000 347 21167.06 68.94 42856.18 47798.43 2014-12-13 10:00:22.000 347 21167.05 68.93 42856.17 47798.40 2014-12-13 10:00:23.000 347 21166.99 68.99 42856.15 47798.42 2014-12-13 10:00:24.000 347 21166.96 69.02 42856.14 47798.38 2014-12-13 10:00:25.000 347 21166.93 69.05 42856.11 47798.37 2014-12-13 10:00:26.000 347 21166.84 69.08 42856.07 47798.33 2014-12-13 10:00:27.000 347 21166.79 69.12 42856.10 47798.28 2014-12-13 10:00:28.000 347 21166.71 69.13 42856.07 47798.25 2014-12-13 10:00:29.000 347 21166.69 69.14 42856.07 47798.21 2014-12-13 10:00:30.000 347 21166.68 69.15 42856.04 47798.19 2014-12-13 10:00:31.000 347 21166.69 69.12 42856.06 47798.19 2014-12-13 10:00:32.000 347 21166.66 69.06 42856.07 47798.17 2014-12-13 10:00:33.000 347 21166.65 68.99 42856.04 47798.16 2014-12-13 10:00:34.000 347 21166.65 68.93 42856.08 47798.16 2014-12-13 10:00:35.000 347 21166.69 68.86 42856.09 47798.19 2014-12-13 10:00:36.000 347 21166.71 68.77 42856.08 47798.21 2014-12-13 10:00:37.000 347 21166.79 68.67 42856.07 47798.20 2014-12-13 10:00:38.000 347 21166.82 68.61 42856.06 47798.24 2014-12-13 10:00:39.000 347 21166.86 68.57 42856.07 47798.26 2014-12-13 10:00:40.000 347 21166.88 68.51 42856.11 47798.30 2014-12-13 10:00:41.000 347 21166.93 68.47 42856.12 47798.28 2014-12-13 10:00:42.000 347 21166.97 68.44 42856.06 47798.31 2014-12-13 10:00:43.000 347 21166.97 68.45 42856.04 47798.34 2014-12-13 10:00:44.000 347 21166.91 68.49 42856.07 47798.30 2014-12-13 10:00:45.000 347 21166.88 68.50 42856.04 47798.29 2014-12-13 10:00:46.000 347 21166.90 68.49 42856.05 47798.28 2014-12-13 10:00:47.000 347 21166.92 68.50 42856.05 47798.27 2014-12-13 10:00:48.000 347 21166.93 68.50 42856.04 47798.27 2014-12-13 10:00:49.000 347 21166.96 68.54 42856.04 47798.27 2014-12-13 10:00:50.000 347 21166.92 68.60 42856.01 47798.24 2014-12-13 10:00:51.000 347 21166.92 68.66 42856.02 47798.26 2014-12-13 10:00:52.000 347 21166.94 68.67 42856.02 47798.22 2014-12-13 10:00:53.000 347 21166.90 68.69 42856.04 47798.25 2014-12-13 10:00:54.000 347 21166.86 68.73 42856.01 47798.21 2014-12-13 10:00:55.000 347 21166.86 68.75 42856.00 47798.22 2014-12-13 10:00:56.000 347 21166.82 68.74 42856.03 47798.22 2014-12-13 10:00:57.000 347 21166.83 68.76 42856.02 47798.19 2014-12-13 10:00:58.000 347 21166.77 68.76 42856.01 47798.20 2014-12-13 10:00:59.000 347 21166.72 68.79 42856.00 47798.17 2014-12-13 10:01:00.000 347 21166.71 68.81 42855.95 47798.14 2014-12-13 10:01:01.000 347 21166.69 68.80 42855.92 47798.11 2014-12-13 10:01:02.000 347 21166.71 68.78 42855.90 47798.09 2014-12-13 10:01:03.000 347 21166.70 68.74 42855.91 47798.06 2014-12-13 10:01:04.000 347 21166.71 68.72 42855.90 47798.04 2014-12-13 10:01:05.000 347 21166.69 68.67 42855.88 47798.01 2014-12-13 10:01:06.000 347 21166.72 68.62 42855.86 47798.03 2014-12-13 10:01:07.000 347 21166.75 68.58 42855.85 47798.01 2014-12-13 10:01:08.000 347 21166.81 68.49 42855.88 47798.05 2014-12-13 10:01:09.000 347 21166.87 68.43 42855.89 47798.06 2014-12-13 10:01:10.000 347 21166.92 68.38 42855.93 47798.13 2014-12-13 10:01:11.000 347 21166.97 68.35 42855.95 47798.17 2014-12-13 10:01:12.000 347 21167.01 68.32 42855.94 47798.20 2014-12-13 10:01:13.000 347 21167.01 68.31 42855.95 47798.21 2014-12-13 10:01:14.000 347 21167.04 68.29 42855.97 47798.23 2014-12-13 10:01:15.000 347 21167.08 68.30 42855.95 47798.28 2014-12-13 10:01:16.000 347 21167.09 68.31 42855.95 47798.25 2014-12-13 10:01:17.000 347 21167.08 68.34 42855.97 47798.27 2014-12-13 10:01:18.000 347 21167.09 68.36 42855.97 47798.26 2014-12-13 10:01:19.000 347 21167.11 68.36 42855.99 47798.28 2014-12-13 10:01:20.000 347 21167.13 68.37 42856.02 47798.29 2014-12-13 10:01:21.000 347 21167.10 68.37 42855.98 47798.29 2014-12-13 10:01:22.000 347 21167.01 68.39 42856.00 47798.30 2014-12-13 10:01:23.000 347 21166.95 68.41 42856.01 47798.28 2014-12-13 10:01:24.000 347 21166.93 68.43 42856.03 47798.28 2014-12-13 10:01:25.000 347 21166.92 68.43 42856.02 47798.22 2014-12-13 10:01:26.000 347 21166.92 68.38 42855.99 47798.24 2014-12-13 10:01:27.000 347 21166.90 68.34 42856.00 47798.24 2014-12-13 10:01:28.000 347 21166.88 68.26 42856.05 47798.24 2014-12-13 10:01:29.000 347 21166.89 68.14 42856.10 47798.23 2014-12-13 10:01:30.000 347 21166.89 68.03 42856.12 47798.28 2014-12-13 10:01:31.000 347 21166.91 67.95 42856.13 47798.31 2014-12-13 10:01:32.000 347 21166.95 67.88 42856.12 47798.35 2014-12-13 10:01:33.000 347 21166.97 67.83 42856.16 47798.39 2014-12-13 10:01:34.000 347 21166.99 67.80 42856.19 47798.39 2014-12-13 10:01:35.000 347 21166.99 67.79 42856.19 47798.42 2014-12-13 10:01:36.000 347 21167.05 67.80 42856.20 47798.44 2014-12-13 10:01:37.000 347 21167.09 67.80 42856.16 47798.46 2014-12-13 10:01:38.000 347 21167.12 67.79 42856.15 47798.43 2014-12-13 10:01:39.000 347 21167.16 67.79 42856.15 47798.44 2014-12-13 10:01:40.000 347 21167.24 67.78 42856.13 47798.45 2014-12-13 10:01:41.000 347 21167.25 67.76 42856.14 47798.48 2014-12-13 10:01:42.000 347 21167.28 67.78 42856.15 47798.52 2014-12-13 10:01:43.000 347 21167.30 67.81 42856.19 47798.52 2014-12-13 10:01:44.000 347 21167.30 67.85 42856.16 47798.55 2014-12-13 10:01:45.000 347 21167.28 67.87 42856.14 47798.56 2014-12-13 10:01:46.000 347 21167.28 67.91 42856.16 47798.55 2014-12-13 10:01:47.000 347 21167.23 67.93 42856.12 47798.52 2014-12-13 10:01:48.000 347 21167.23 67.97 42856.11 47798.53 2014-12-13 10:01:49.000 347 21167.21 67.96 42856.13 47798.49 2014-12-13 10:01:50.000 347 21167.22 67.92 42856.15 47798.48 2014-12-13 10:01:51.000 347 21167.22 67.88 42856.12 47798.46 2014-12-13 10:01:52.000 347 21167.24 67.84 42856.09 47798.45 2014-12-13 10:01:53.000 347 21167.26 67.73 42856.07 47798.45 2014-12-13 10:01:54.000 347 21167.28 67.63 42856.07 47798.46 2014-12-13 10:01:55.000 347 21167.27 67.55 42856.12 47798.47 2014-12-13 10:01:56.000 347 21167.30 67.48 42856.12 47798.48 2014-12-13 10:01:57.000 347 21167.31 67.43 42856.09 47798.50 2014-12-13 10:01:58.000 347 21167.27 67.43 42856.10 47798.49 2014-12-13 10:01:59.000 347 21167.22 67.45 42856.03 47798.46 2014-12-13 10:02:00.000 347 21167.17 67.44 42856.01 47798.39 2014-12-13 10:02:01.000 347 21167.12 67.42 42855.98 47798.34 2014-12-13 10:02:02.000 347 21167.12 67.43 42855.94 47798.31 2014-12-13 10:02:03.000 347 21167.07 67.43 42855.95 47798.27 2014-12-13 10:02:04.000 347 21167.04 67.42 42855.91 47798.23 2014-12-13 10:02:05.000 347 21167.02 67.39 42855.91 47798.22 2014-12-13 10:02:06.000 347 21167.04 67.38 42855.91 47798.21 2014-12-13 10:02:07.000 347 21167.02 67.36 42855.93 47798.23 2014-12-13 10:02:08.000 347 21167.04 67.37 42855.95 47798.24 2014-12-13 10:02:09.000 347 21167.05 67.37 42855.96 47798.23 2014-12-13 10:02:10.000 347 21167.09 67.37 42855.96 47798.27 2014-12-13 10:02:11.000 347 21167.12 67.36 42855.97 47798.26 2014-12-13 10:02:12.000 347 21167.15 67.39 42855.96 47798.29 2014-12-13 10:02:13.000 347 21167.16 67.40 42855.92 47798.29 2014-12-13 10:02:14.000 347 21167.20 67.39 42855.92 47798.27 2014-12-13 10:02:15.000 347 21167.23 67.39 42855.90 47798.29 2014-12-13 10:02:16.000 347 21167.26 67.41 42855.93 47798.30 2014-12-13 10:02:17.000 347 21167.27 67.39 42855.88 47798.31 2014-12-13 10:02:18.000 347 21167.25 67.35 42855.92 47798.29 2014-12-13 10:02:19.000 347 21167.21 67.31 42855.95 47798.30 2014-12-13 10:02:20.000 347 21167.20 67.31 42855.98 47798.29 2014-12-13 10:02:21.000 347 21167.17 67.30 42855.96 47798.32 2014-12-13 10:02:22.000 347 21167.17 67.31 42856.01 47798.31 2014-12-13 10:02:23.000 347 21167.19 67.31 42856.01 47798.31 2014-12-13 10:02:24.000 347 21167.16 67.29 42856.00 47798.32 2014-12-13 10:02:25.000 347 21167.11 67.26 42856.00 47798.33 2014-12-13 10:02:26.000 347 21167.09 67.26 42856.00 47798.30 2014-12-13 10:02:27.000 347 21167.07 67.25 42855.96 47798.31 2014-12-13 10:02:28.000 347 21167.08 67.25 42855.97 47798.29 2014-12-13 10:02:29.000 347 21167.06 67.23 42855.98 47798.30 2014-12-13 10:02:30.000 347 21167.05 67.25 42855.98 47798.29 2014-12-13 10:02:31.000 347 21167.02 67.23 42855.97 47798.26 2014-12-13 10:02:32.000 347 21167.03 67.22 42855.98 47798.27 2014-12-13 10:02:33.000 347 21167.03 67.25 42855.94 47798.25 2014-12-13 10:02:34.000 347 21167.07 67.24 42855.91 47798.26 2014-12-13 10:02:35.000 347 21167.12 67.18 42855.94 47798.26 2014-12-13 10:02:36.000 347 21167.14 67.16 42855.96 47798.28 2014-12-13 10:02:37.000 347 21167.19 67.13 42856.02 47798.32 2014-12-13 10:02:38.000 347 21167.25 67.12 42856.00 47798.35 2014-12-13 10:02:39.000 347 21167.29 67.11 42856.02 47798.37 2014-12-13 10:02:40.000 347 21167.31 67.10 42856.06 47798.41 2014-12-13 10:02:41.000 347 21167.35 67.12 42856.02 47798.43 2014-12-13 10:02:42.000 347 21167.37 67.11 42856.05 47798.42 2014-12-13 10:02:43.000 347 21167.34 67.10 42856.05 47798.43 2014-12-13 10:02:44.000 347 21167.31 67.15 42856.06 47798.43 2014-12-13 10:02:45.000 347 21167.26 67.19 42856.07 47798.41 2014-12-13 10:02:46.000 347 21167.20 67.20 42856.05 47798.44 2014-12-13 10:02:47.000 347 21167.15 67.22 42856.04 47798.39 2014-12-13 10:02:48.000 347 21167.11 67.19 42856.03 47798.36 2014-12-13 10:02:49.000 347 21167.05 67.20 42856.00 47798.34 2014-12-13 10:02:50.000 347 21166.97 67.20 42856.01 47798.29 2014-12-13 10:02:51.000 347 21166.90 67.19 42856.00 47798.26 2014-12-13 10:02:52.000 347 21166.86 67.15 42855.97 47798.24 2014-12-13 10:02:53.000 347 21166.86 67.10 42855.97 47798.20 2014-12-13 10:02:54.000 347 21166.85 67.05 42855.97 47798.20 2014-12-13 10:02:55.000 347 21166.87 67.02 42855.97 47798.20 2014-12-13 10:02:56.000 347 21166.92 66.97 42855.94 47798.21 2014-12-13 10:02:57.000 347 21166.94 66.92 42855.93 47798.20 2014-12-13 10:02:58.000 347 21166.99 66.89 42855.96 47798.21 2014-12-13 10:02:59.000 347 21167.05 66.86 42855.96 47798.25 2014-12-13 10:03:00.000 347 21167.08 66.86 42855.99 47798.28 2014-12-13 10:03:01.000 347 21167.13 66.87 42856.00 47798.30 2014-12-13 10:03:02.000 347 21167.17 66.88 42856.02 47798.30 2014-12-13 10:03:03.000 347 21167.19 66.89 42855.97 47798.32 2014-12-13 10:03:04.000 347 21167.20 66.89 42855.97 47798.30 2014-12-13 10:03:05.000 347 21167.18 66.89 42855.93 47798.30 2014-12-13 10:03:06.000 347 21167.15 66.92 42855.91 47798.29 2014-12-13 10:03:07.000 347 21167.11 66.91 42855.90 47798.27 2014-12-13 10:03:08.000 347 21167.06 66.89 42855.85 47798.24 2014-12-13 10:03:09.000 347 21166.99 66.90 42855.87 47798.24 2014-12-13 10:03:10.000 347 21166.90 66.89 42855.88 47798.17 2014-12-13 10:03:11.000 347 21166.82 66.87 42855.88 47798.15 2014-12-13 10:03:12.000 347 21166.79 66.87 42855.90 47798.12 2014-12-13 10:03:13.000 347 21166.75 66.88 42855.91 47798.09 2014-12-13 10:03:14.000 347 21166.71 66.87 42855.93 47798.06 2014-12-13 10:03:15.000 347 21166.71 66.89 42855.92 47798.06 2014-12-13 10:03:16.000 347 21166.65 66.88 42855.95 47798.05 2014-12-13 10:03:17.000 347 21166.62 66.88 42855.92 47798.01 2014-12-13 10:03:18.000 347 21166.60 66.91 42855.92 47798.04 2014-12-13 10:03:19.000 347 21166.56 66.93 42855.92 47798.02 2014-12-13 10:03:20.000 347 21166.54 66.91 42855.96 47798.02 2014-12-13 10:03:21.000 347 21166.53 66.92 42855.98 47798.00 2014-12-13 10:03:22.000 347 21166.54 66.91 42855.99 47798.02 2014-12-13 10:03:23.000 347 21166.56 66.87 42856.01 47798.02 2014-12-13 10:03:24.000 347 21166.58 66.84 42855.99 47798.04 2014-12-13 10:03:25.000 347 21166.63 66.79 42855.97 47798.07 2014-12-13 10:03:26.000 347 21166.70 66.75 42855.96 47798.09 2014-12-13 10:03:27.000 347 21166.74 66.75 42855.93 47798.09 2014-12-13 10:03:28.000 347 21166.78 66.70 42855.90 47798.09 2014-12-13 10:03:29.000 347 21166.86 66.62 42855.89 47798.10 2014-12-13 10:03:30.000 347 21166.94 66.54 42855.88 47798.13 2014-12-13 10:03:31.000 347 21166.99 66.48 42855.89 47798.17 2014-12-13 10:03:32.000 347 21167.00 66.44 42855.94 47798.17 2014-12-13 10:03:33.000 347 21166.99 66.45 42855.92 47798.20 2014-12-13 10:03:34.000 347 21166.96 66.45 42855.93 47798.19 2014-12-13 10:03:35.000 347 21166.93 66.49 42855.95 47798.20 2014-12-13 10:03:36.000 347 21166.85 66.56 42855.96 47798.18 2014-12-13 10:03:37.000 347 21166.79 66.60 42855.94 47798.15 2014-12-13 10:03:38.000 347 21166.70 66.62 42855.94 47798.12 2014-12-13 10:03:39.000 347 21166.63 66.66 42855.95 47798.07 2014-12-13 10:03:40.000 347 21166.60 66.71 42855.95 47798.04 2014-12-13 10:03:41.000 347 21166.59 66.70 42855.92 47798.02 2014-12-13 10:03:42.000 347 21166.56 66.72 42855.91 47798.00 2014-12-13 10:03:43.000 347 21166.58 66.72 42855.91 47797.98 2014-12-13 10:03:44.000 347 21166.60 66.71 42855.86 47797.98 2014-12-13 10:03:45.000 347 21166.64 66.71 42855.86 47797.98 2014-12-13 10:03:46.000 347 21166.67 66.68 42855.89 47798.01 2014-12-13 10:03:47.000 347 21166.72 66.64 42855.89 47798.01 2014-12-13 10:03:48.000 347 21166.75 66.65 42855.89 47798.02 2014-12-13 10:03:49.000 347 21166.77 66.65 42855.89 47798.06 2014-12-13 10:03:50.000 347 21166.77 66.61 42855.86 47798.05 2014-12-13 10:03:51.000 347 21166.75 66.54 42855.88 47798.06 2014-12-13 10:03:52.000 347 21166.72 66.55 42855.93 47798.06 2014-12-13 10:03:53.000 347 21166.65 66.56 42855.99 47798.07 2014-12-13 10:03:54.000 347 21166.60 66.56 42856.00 47798.06 2014-12-13 10:03:55.000 347 21166.52 66.58 42856.00 47798.04 2014-12-13 10:03:56.000 347 21166.46 66.62 42856.01 47798.04 2014-12-13 10:03:57.000 347 21166.40 66.64 42856.02 47798.02 2014-12-13 10:03:58.000 347 21166.32 66.69 42855.99 47797.97 2014-12-13 10:03:59.000 347 21166.29 66.72 42855.98 47797.94 2014-12-13 10:04:00.000 347 21166.23 66.75 42855.97 47797.91 2014-12-13 10:04:01.000 347 21166.15 66.74 42855.94 47797.88 2014-12-13 10:04:02.000 347 21166.19 66.71 42855.94 47797.86 2014-12-13 10:04:03.000 347 21166.18 66.66 42855.97 47797.82 2014-12-13 10:04:04.000 347 21166.17 66.62 42855.92 47797.82 2014-12-13 10:04:05.000 347 21166.17 66.60 42855.87 47797.82 2014-12-13 10:04:06.000 347 21166.21 66.56 42855.83 47797.81 2014-12-13 10:04:07.000 347 21166.28 66.53 42855.84 47797.83 2014-12-13 10:04:08.000 347 21166.37 66.55 42855.82 47797.86 2014-12-13 10:04:09.000 347 21166.47 66.54 42855.81 47797.84 2014-12-13 10:04:10.000 347 21166.59 66.50 42855.81 47797.89 2014-12-13 10:04:11.000 347 21166.67 66.47 42855.80 47797.93 2014-12-13 10:04:12.000 347 21166.77 66.47 42855.80 47797.95 2014-12-13 10:04:13.000 347 21166.79 66.52 42855.77 47797.97 2014-12-13 10:04:14.000 347 21166.77 66.56 42855.77 47797.99 2014-12-13 10:04:15.000 347 21166.74 66.62 42855.75 47797.98 2014-12-13 10:04:16.000 347 21166.68 66.66 42855.72 47797.94 2014-12-13 10:04:17.000 347 21166.62 66.69 42855.73 47797.91 2014-12-13 10:04:18.000 347 21166.51 66.72 42855.74 47797.87 2014-12-13 10:04:19.000 347 21166.39 66.76 42855.71 47797.80 2014-12-13 10:04:20.000 347 21166.29 66.79 42855.65 47797.74 2014-12-13 10:04:21.000 347 21166.18 66.84 42855.63 47797.70 2014-12-13 10:04:22.000 347 21166.07 66.86 42855.65 47797.61 2014-12-13 10:04:23.000 347 21165.97 66.89 42855.62 47797.56 2014-12-13 10:04:24.000 347 21165.88 66.90 42855.60 47797.49 2014-12-13 10:04:25.000 347 21165.85 66.86 42855.58 47797.47 2014-12-13 10:04:26.000 347 21165.87 66.83 42855.57 47797.43 2014-12-13 10:04:27.000 347 21165.90 66.83 42855.57 47797.42 2014-12-13 10:04:28.000 347 21165.89 66.81 42855.53 47797.40 2014-12-13 10:04:29.000 347 21165.91 66.78 42855.55 47797.40 2014-12-13 10:04:30.000 347 21165.93 66.76 42855.55 47797.40 2014-12-13 10:04:31.000 347 21166.00 66.80 42855.54 47797.44 2014-12-13 10:04:32.000 347 21166.06 66.83 42855.52 47797.44 2014-12-13 10:04:33.000 347 21166.12 66.81 42855.53 47797.44 2014-12-13 10:04:34.000 347 21166.12 66.79 42855.53 47797.46 2014-12-13 10:04:35.000 347 21166.12 66.77 42855.55 47797.48 2014-12-13 10:04:36.000 347 21166.14 66.77 42855.59 47797.52 2014-12-13 10:04:37.000 347 21166.16 66.78 42855.60 47797.53 2014-12-13 10:04:38.000 347 21166.14 66.78 42855.63 47797.57 2014-12-13 10:04:39.000 347 21166.10 66.76 42855.64 47797.54 2014-12-13 10:04:40.000 347 21166.07 66.78 42855.65 47797.59 2014-12-13 10:04:41.000 347 21166.05 66.79 42855.65 47797.57 2014-12-13 10:04:42.000 347 21166.05 66.80 42855.67 47797.56 2014-12-13 10:04:43.000 347 21166.03 66.80 42855.67 47797.57 2014-12-13 10:04:44.000 347 21166.02 66.79 42855.69 47797.59 2014-12-13 10:04:45.000 347 21166.04 66.80 42855.66 47797.56 2014-12-13 10:04:46.000 347 21166.05 66.78 42855.69 47797.60 2014-12-13 10:04:47.000 347 21166.05 66.73 42855.70 47797.62 2014-12-13 10:04:48.000 347 21166.01 66.75 42855.71 47797.61 2014-12-13 10:04:49.000 347 21166.01 66.77 42855.71 47797.60 2014-12-13 10:04:50.000 347 21166.04 66.81 42855.71 47797.58 2014-12-13 10:04:51.000 347 21166.02 66.83 42855.68 47797.59 2014-12-13 10:04:52.000 347 21166.03 66.86 42855.67 47797.58 2014-12-13 10:04:53.000 347 21166.06 66.88 42855.64 47797.56 2014-12-13 10:04:54.000 347 21166.06 66.88 42855.64 47797.58 2014-12-13 10:04:55.000 347 21166.11 66.88 42855.65 47797.56 2014-12-13 10:04:56.000 347 21166.10 66.85 42855.65 47797.57 2014-12-13 10:04:57.000 347 21166.13 66.85 42855.70 47797.60 2014-12-13 10:04:58.000 347 21166.13 66.82 42855.71 47797.63 2014-12-13 10:04:59.000 347 21166.15 66.78 42855.72 47797.65 2014-12-13 10:05:00.000 347 21166.16 66.77 42855.76 47797.68 2014-12-13 10:05:01.000 347 21166.17 66.74 42855.75 47797.71 2014-12-13 10:05:02.000 347 21166.17 66.73 42855.78 47797.71 2014-12-13 10:05:03.000 347 21166.17 66.72 42855.80 47797.76 2014-12-13 10:05:04.000 347 21166.15 66.70 42855.82 47797.76 2014-12-13 10:05:05.000 347 21166.10 66.70 42855.87 47797.79 2014-12-13 10:05:06.000 347 21166.04 66.71 42855.90 47797.78 2014-12-13 10:05:07.000 347 21166.04 66.71 42855.86 47797.77 2014-12-13 10:05:08.000 347 21166.08 66.71 42855.87 47797.81 2014-12-13 10:05:09.000 347 21166.06 66.73 42855.88 47797.78 2014-12-13 10:05:10.000 347 21166.06 66.72 42855.89 47797.80 2014-12-13 10:05:11.000 347 21166.07 66.74 42855.92 47797.79 2014-12-13 10:05:12.000 347 21166.07 66.77 42855.90 47797.81 2014-12-13 10:05:13.000 347 21166.07 66.79 42855.90 47797.79 2014-12-13 10:05:14.000 347 21166.04 66.85 42855.90 47797.81 2014-12-13 10:05:15.000 347 21166.05 66.88 42855.88 47797.80 2014-12-13 10:05:16.000 347 21166.05 66.91 42855.87 47797.78 2014-12-13 10:05:17.000 347 21166.01 66.95 42855.89 47797.77 2014-12-13 10:05:18.000 347 21165.99 66.96 42855.87 47797.75 2014-12-13 10:05:19.000 347 21165.98 66.98 42855.90 47797.76 2014-12-13 10:05:20.000 347 21165.93 67.03 42855.88 47797.72 2014-12-13 10:05:21.000 347 21165.89 67.03 42855.81 47797.68 2014-12-13 10:05:22.000 347 21165.87 67.02 42855.82 47797.66 2014-12-13 10:05:23.000 347 21165.85 67.04 42855.82 47797.62 2014-12-13 10:05:24.000 347 21165.83 67.06 42855.77 47797.62 2014-12-13 10:05:25.000 347 21165.79 67.05 42855.78 47797.60 2014-12-13 10:05:26.000 347 21165.82 67.02 42855.76 47797.56 2014-12-13 10:05:27.000 347 21165.83 66.99 42855.75 47797.57 2014-12-13 10:05:28.000 347 21165.86 66.95 42855.78 47797.56 2014-12-13 10:05:29.000 347 21165.90 66.95 42855.78 47797.59 2014-12-13 10:05:30.000 347 21165.97 66.93 42855.76 47797.61 2014-12-13 10:05:31.000 347 21166.01 66.93 42855.78 47797.63 2014-12-13 10:05:32.000 347 21166.05 66.91 42855.80 47797.64 2014-12-13 10:05:33.000 347 21166.08 66.92 42855.76 47797.67 2014-12-13 10:05:34.000 347 21166.12 66.94 42855.78 47797.68 2014-12-13 10:05:35.000 347 21166.14 66.95 42855.75 47797.69 2014-12-13 10:05:36.000 347 21166.11 66.98 42855.75 47797.70 2014-12-13 10:05:37.000 347 21166.10 67.03 42855.74 47797.70 2014-12-13 10:05:38.000 347 21166.07 67.09 42855.73 47797.70 2014-12-13 10:05:39.000 347 21165.97 67.15 42855.76 47797.66 2014-12-13 10:05:40.000 347 21165.90 67.24 42855.74 47797.61 2014-12-13 10:05:41.000 347 21165.80 67.29 42855.70 47797.55 2014-12-13 10:05:42.000 347 21165.70 67.33 42855.66 47797.53 2014-12-13 10:05:43.000 347 21165.63 67.37 42855.66 47797.45 2014-12-13 10:05:44.000 347 21165.55 67.38 42855.66 47797.40 2014-12-13 10:05:45.000 347 21165.45 67.36 42855.64 47797.31 2014-12-13 10:05:46.000 347 21165.45 67.33 42855.63 47797.31 2014-12-13 10:05:47.000 347 21165.44 67.27 42855.65 47797.29 2014-12-13 10:05:48.000 347 21165.43 67.17 42855.68 47797.28 2014-12-13 10:05:49.000 347 21165.46 67.10 42855.67 47797.32 2014-12-13 10:05:50.000 347 21165.47 67.04 42855.67 47797.34 2014-12-13 10:05:51.000 347 21165.56 66.97 42855.69 47797.33 2014-12-13 10:05:52.000 347 21165.59 66.95 42855.67 47797.36 2014-12-13 10:05:53.000 347 21165.64 66.93 42855.65 47797.38 2014-12-13 10:05:54.000 347 21165.68 66.90 42855.66 47797.41 2014-12-13 10:05:55.000 347 21165.72 66.87 42855.67 47797.43 2014-12-13 10:05:56.000 347 21165.77 66.89 42855.67 47797.43 2014-12-13 10:05:57.000 347 21165.77 66.95 42855.69 47797.46 2014-12-13 10:05:58.000 347 21165.75 67.01 42855.70 47797.49 2014-12-13 10:05:59.000 347 21165.71 67.07 42855.68 47797.46 2014-12-13 10:06:00.000 347 21165.68 67.14 42855.65 47797.45 2014-12-13 10:06:01.000 347 21165.64 67.20 42855.62 47797.42 2014-12-13 10:06:02.000 347 21165.56 67.26 42855.62 47797.39 2014-12-13 10:06:03.000 347 21165.53 67.32 42855.62 47797.34 2014-12-13 10:06:04.000 347 21165.48 67.35 42855.58 47797.27 2014-12-13 10:06:05.000 347 21165.42 67.34 42855.56 47797.25 2014-12-13 10:06:06.000 347 21165.37 67.32 42855.56 47797.20 2014-12-13 10:06:07.000 347 21165.30 67.25 42855.56 47797.18 2014-12-13 10:06:08.000 347 21165.24 67.17 42855.60 47797.15 2014-12-13 10:06:09.000 347 21165.20 67.10 42855.62 47797.15 2014-12-13 10:06:10.000 347 21165.19 67.03 42855.62 47797.15 2014-12-13 10:06:11.000 347 21165.23 66.96 42855.58 47797.17 2014-12-13 10:06:12.000 347 21165.25 66.91 42855.58 47797.16 2014-12-13 10:06:13.000 347 21165.26 66.88 42855.61 47797.19 2014-12-13 10:06:14.000 347 21165.29 66.89 42855.62 47797.21 2014-12-13 10:06:15.000 347 21165.35 66.93 42855.61 47797.22 2014-12-13 10:06:16.000 347 21165.42 66.96 42855.56 47797.24 2014-12-13 10:06:17.000 347 21165.43 67.00 42855.56 47797.23 2014-12-13 10:06:18.000 347 21165.49 67.05 42855.55 47797.21 2014-12-13 10:06:19.000 347 21165.52 67.08 42855.54 47797.24 2014-12-13 10:06:20.000 347 21165.54 67.12 42855.55 47797.26 2014-12-13 10:06:21.000 347 21165.50 67.16 42855.57 47797.25 2014-12-13 10:06:22.000 347 21165.51 67.20 42855.58 47797.26 2014-12-13 10:06:23.000 347 21165.46 67.30 42855.58 47797.24 2014-12-13 10:06:24.000 347 21165.40 67.38 42855.59 47797.24 2014-12-13 10:06:25.000 347 21165.35 67.44 42855.61 47797.21 2014-12-13 10:06:26.000 347 21165.28 67.45 42855.60 47797.21 2014-12-13 10:06:27.000 347 21165.22 67.46 42855.57 47797.15 2014-12-13 10:06:28.000 347 21165.18 67.46 42855.58 47797.13 2014-12-13 10:06:29.000 347 21165.13 67.44 42855.58 47797.11 2014-12-13 10:06:30.000 347 21165.11 67.39 42855.60 47797.09 2014-12-13 10:06:31.000 347 21165.07 67.38 42855.56 47797.07 2014-12-13 10:06:32.000 347 21165.06 67.36 42855.57 47797.03 2014-12-13 10:06:33.000 347 21165.00 67.31 42855.57 47797.04 2014-12-13 10:06:34.000 347 21164.97 67.26 42855.59 47797.01 2014-12-13 10:06:35.000 347 21164.93 67.24 42855.61 47797.04 2014-12-13 10:06:36.000 347 21164.91 67.22 42855.59 47797.03 2014-12-13 10:06:37.000 347 21164.91 67.21 42855.57 47797.01 2014-12-13 10:06:38.000 347 21164.90 67.22 42855.59 47797.00 2014-12-13 10:06:39.000 347 21164.94 67.20 42855.59 47796.98 2014-12-13 10:06:40.000 347 21164.97 67.17 42855.56 47797.00 2014-12-13 10:06:41.000 347 21164.96 67.20 42855.57 47797.00 2014-12-13 10:06:42.000 347 21165.00 67.23 42855.57 47796.96 2014-12-13 10:06:43.000 347 21165.01 67.27 42855.55 47796.99 2014-12-13 10:06:44.000 347 21165.10 67.28 42855.53 47796.99 2014-12-13 10:06:45.000 347 21165.18 67.31 42855.53 47797.01 2014-12-13 10:06:46.000 347 21165.23 67.33 42855.54 47797.03 2014-12-13 10:06:47.000 347 21165.27 67.39 42855.54 47797.06 2014-12-13 10:06:48.000 347 21165.31 67.42 42855.52 47797.09 2014-12-13 10:06:49.000 347 21165.34 67.46 42855.50 47797.10 2014-12-13 10:06:50.000 347 21165.33 67.48 42855.49 47797.11 2014-12-13 10:06:51.000 347 21165.34 67.48 42855.47 47797.11 2014-12-13 10:06:52.000 347 21165.35 67.51 42855.50 47797.11 2014-12-13 10:06:53.000 347 21165.33 67.51 42855.52 47797.11 2014-12-13 10:06:54.000 347 21165.31 67.53 42855.48 47797.11 2014-12-13 10:06:55.000 347 21165.25 67.51 42855.50 47797.11 2014-12-13 10:06:56.000 347 21165.19 67.47 42855.52 47797.10 2014-12-13 10:06:57.000 347 21165.17 67.44 42855.52 47797.07 2014-12-13 10:06:58.000 347 21165.11 67.37 42855.51 47797.05 2014-12-13 10:06:59.000 347 21165.07 67.32 42855.54 47797.02 2014-12-13 10:07:00.000 347 21165.01 67.26 42855.51 47797.01 2014-12-13 10:07:01.000 347 21164.96 67.25 42855.48 47796.97 2014-12-13 10:07:02.000 347 21164.90 67.23 42855.47 47796.94 2014-12-13 10:07:03.000 347 21164.87 67.21 42855.51 47796.92 2014-12-13 10:07:04.000 347 21164.82 67.20 42855.52 47796.91 2014-12-13 10:07:05.000 347 21164.81 67.23 42855.55 47796.91 2014-12-13 10:07:06.000 347 21164.78 67.22 42855.52 47796.90 2014-12-13 10:07:07.000 347 21164.78 67.26 42855.53 47796.90 2014-12-13 10:07:08.000 347 21164.79 67.33 42855.54 47796.89 2014-12-13 10:07:09.000 347 21164.80 67.36 42855.51 47796.90 2014-12-13 10:07:10.000 347 21164.83 67.40 42855.52 47796.91 2014-12-13 10:07:11.000 347 21164.85 67.44 42855.51 47796.88 2014-12-13 10:07:12.000 347 21164.89 67.46 42855.48 47796.90 2014-12-13 10:07:13.000 347 21164.93 67.50 42855.47 47796.89 2014-12-13 10:07:14.000 347 21164.96 67.54 42855.44 47796.90 2014-12-13 10:07:15.000 347 21164.96 67.54 42855.45 47796.92 2014-12-13 10:07:16.000 347 21164.99 67.53 42855.42 47796.91 2014-12-13 10:07:17.000 347 21164.98 67.53 42855.43 47796.91 2014-12-13 10:07:18.000 347 21164.97 67.53 42855.45 47796.92 2014-12-13 10:07:19.000 347 21164.96 67.50 42855.42 47796.88 2014-12-13 10:07:20.000 347 21164.89 67.45 42855.41 47796.87 2014-12-13 10:07:21.000 347 21164.86 67.39 42855.41 47796.88 2014-12-13 10:07:22.000 347 21164.84 67.32 42855.44 47796.83 2014-12-13 10:07:23.000 347 21164.80 67.28 42855.44 47796.83 2014-12-13 10:07:24.000 347 21164.73 67.25 42855.43 47796.82 2014-12-13 10:07:25.000 347 21164.71 67.23 42855.43 47796.79 2014-12-13 10:07:26.000 347 21164.69 67.20 42855.42 47796.76 2014-12-13 10:07:27.000 347 21164.70 67.20 42855.39 47796.73 2014-12-13 10:07:28.000 347 21164.73 67.15 42855.39 47796.76 2014-12-13 10:07:29.000 347 21164.74 67.12 42855.35 47796.74 2014-12-13 10:07:30.000 347 21164.74 67.12 42855.39 47796.77 2014-12-13 10:07:31.000 347 21164.76 67.16 42855.38 47796.76 2014-12-13 10:07:32.000 347 21164.81 67.17 42855.37 47796.79 2014-12-13 10:07:33.000 347 21164.85 67.22 42855.38 47796.77 2014-12-13 10:07:34.000 347 21164.89 67.26 42855.36 47796.78 2014-12-13 10:07:35.000 347 21164.90 67.33 42855.36 47796.79 2014-12-13 10:07:36.000 347 21164.88 67.35 42855.33 47796.78 2014-12-13 10:07:37.000 347 21164.81 67.39 42855.34 47796.77 2014-12-13 10:07:38.000 347 21164.80 67.44 42855.34 47796.77 2014-12-13 10:07:39.000 347 21164.79 67.47 42855.34 47796.73 2014-12-13 10:07:40.000 347 21164.72 67.50 42855.34 47796.72 2014-12-13 10:07:41.000 347 21164.66 67.52 42855.36 47796.68 2014-12-13 10:07:42.000 347 21164.61 67.52 42855.37 47796.66 2014-12-13 10:07:43.000 347 21164.56 67.51 42855.35 47796.65 2014-12-13 10:07:44.000 347 21164.57 67.48 42855.36 47796.64 2014-12-13 10:07:45.000 347 21164.57 67.45 42855.36 47796.62 2014-12-13 10:07:46.000 347 21164.52 67.40 42855.34 47796.63 2014-12-13 10:07:47.000 347 21164.51 67.35 42855.34 47796.63 2014-12-13 10:07:48.000 347 21164.53 67.30 42855.33 47796.62 2014-12-13 10:07:49.000 347 21164.53 67.26 42855.33 47796.63 2014-12-13 10:07:50.000 347 21164.58 67.21 42855.35 47796.65 2014-12-13 10:07:51.000 347 21164.59 67.18 42855.37 47796.66 2014-12-13 10:07:52.000 347 21164.64 67.19 42855.40 47796.66 2014-12-13 10:07:53.000 347 21164.65 67.19 42855.39 47796.71 2014-12-13 10:07:54.000 347 21164.64 67.22 42855.37 47796.68 2014-12-13 10:07:55.000 347 21164.65 67.22 42855.39 47796.69 2014-12-13 10:07:56.000 347 21164.66 67.27 42855.37 47796.69 2014-12-13 10:07:57.000 347 21164.67 67.31 42855.38 47796.71 2014-12-13 10:07:58.000 347 21164.65 67.34 42855.39 47796.70 2014-12-13 10:07:59.000 347 21164.68 67.34 42855.40 47796.69 2014-12-13 10:08:00.000 347 21164.65 67.34 42855.41 47796.72 2014-12-13 10:08:01.000 347 21164.62 67.34 42855.43 47796.72 2014-12-13 10:08:02.000 347 21164.60 67.33 42855.42 47796.70 2014-12-13 10:08:03.000 347 21164.60 67.31 42855.44 47796.71 2014-12-13 10:08:04.000 347 21164.61 67.26 42855.45 47796.73 2014-12-13 10:08:05.000 347 21164.63 67.23 42855.48 47796.71 2014-12-13 10:08:06.000 347 21164.67 67.20 42855.47 47796.77 2014-12-13 10:08:07.000 347 21164.69 67.17 42855.46 47796.80 2014-12-13 10:08:08.000 347 21164.73 67.11 42855.50 47796.80 2014-12-13 10:08:09.000 347 21164.76 67.09 42855.50 47796.87 2014-12-13 10:08:10.000 347 21164.80 67.05 42855.54 47796.86 2014-12-13 10:08:11.000 347 21164.82 67.06 42855.57 47796.90 2014-12-13 10:08:12.000 347 21164.84 67.06 42855.56 47796.92 2014-12-13 10:08:13.000 347 21164.85 67.11 42855.55 47796.95 2014-12-13 10:08:14.000 347 21164.87 67.13 42855.56 47796.96 2014-12-13 10:08:15.000 347 21164.84 67.17 42855.61 47796.96 2014-12-13 10:08:16.000 347 21164.80 67.20 42855.62 47796.94 2014-12-13 10:08:17.000 347 21164.77 67.23 42855.61 47796.96 2014-12-13 10:08:18.000 347 21164.74 67.31 42855.63 47796.95 2014-12-13 10:08:19.000 347 21164.69 67.35 42855.60 47796.93 2014-12-13 10:08:20.000 347 21164.68 67.37 42855.62 47796.92 2014-12-13 10:08:21.000 347 21164.67 67.41 42855.61 47796.92 2014-12-13 10:08:22.000 347 21164.67 67.38 42855.56 47796.91 2014-12-13 10:08:23.000 347 21164.65 67.36 42855.56 47796.89 2014-12-13 10:08:24.000 347 21164.66 67.31 42855.54 47796.85 2014-12-13 10:08:25.000 347 21164.65 67.26 42855.55 47796.83 2014-12-13 10:08:26.000 347 21164.70 67.22 42855.57 47796.84 2014-12-13 10:08:27.000 347 21164.75 67.21 42855.57 47796.86 2014-12-13 10:08:28.000 347 21164.75 67.21 42855.55 47796.87 2014-12-13 10:08:29.000 347 21164.78 67.17 42855.52 47796.87 2014-12-13 10:08:30.000 347 21164.85 67.15 42855.48 47796.89 2014-12-13 10:08:31.000 347 21164.89 67.16 42855.49 47796.90 2014-12-13 10:08:32.000 347 21164.90 67.18 42855.52 47796.90 2014-12-13 10:08:33.000 347 21164.90 67.23 42855.50 47796.88 2014-12-13 10:08:34.000 347 21164.91 67.24 42855.45 47796.90 2014-12-13 10:08:35.000 347 21164.88 67.27 42855.44 47796.86 2014-12-13 10:08:36.000 347 21164.84 67.31 42855.44 47796.84 2014-12-13 10:08:37.000 347 21164.81 67.37 42855.42 47796.80 2014-12-13 10:08:38.000 347 21164.76 67.43 42855.39 47796.79 2014-12-13 10:08:39.000 347 21164.71 67.44 42855.41 47796.76 2014-12-13 10:08:40.000 347 21164.70 67.46 42855.39 47796.73 2014-12-13 10:08:41.000 347 21164.67 67.45 42855.42 47796.70 2014-12-13 10:08:42.000 347 21164.64 67.43 42855.40 47796.71 2014-12-13 10:08:43.000 347 21164.61 67.38 42855.41 47796.70 2014-12-13 10:08:44.000 347 21164.60 67.34 42855.42 47796.71 2014-12-13 10:08:45.000 347 21164.61 67.28 42855.44 47796.74 2014-12-13 10:08:46.000 347 21164.65 67.25 42855.45 47796.75 2014-12-13 10:08:47.000 347 21164.65 67.22 42855.48 47796.76 2014-12-13 10:08:48.000 347 21164.67 67.19 42855.51 47796.78 2014-12-13 10:08:49.000 347 21164.65 67.18 42855.50 47796.80 2014-12-13 10:08:50.000 347 21164.65 67.16 42855.50 47796.81 2014-12-13 10:08:51.000 347 21164.64 67.15 42855.50 47796.82 2014-12-13 10:08:52.000 347 21164.65 67.14 42855.56 47796.84 2014-12-13 10:08:53.000 347 21164.63 67.16 42855.54 47796.84 2014-12-13 10:08:54.000 347 21164.65 67.18 42855.51 47796.81 2014-12-13 10:08:55.000 347 21164.66 67.18 42855.50 47796.79 2014-12-13 10:08:56.000 347 21164.71 67.21 42855.49 47796.82 2014-12-13 10:08:57.000 347 21164.73 67.22 42855.47 47796.81 2014-12-13 10:08:58.000 347 21164.77 67.19 42855.44 47796.80 2014-12-13 10:08:59.000 347 21164.79 67.16 42855.43 47796.80 2014-12-13 10:09:00.000 347 21164.78 67.17 42855.42 47796.81 2014-12-13 10:09:01.000 347 21164.79 67.17 42855.45 47796.82 2014-12-13 10:09:02.000 347 21164.76 67.18 42855.45 47796.79 2014-12-13 10:09:03.000 347 21164.79 67.20 42855.42 47796.78 2014-12-13 10:09:04.000 347 21164.77 67.24 42855.42 47796.79 2014-12-13 10:09:05.000 347 21164.76 67.24 42855.44 47796.78 2014-12-13 10:09:06.000 347 21164.76 67.24 42855.46 47796.80 2014-12-13 10:09:07.000 347 21164.72 67.26 42855.47 47796.79 2014-12-13 10:09:08.000 347 21164.71 67.30 42855.46 47796.79 2014-12-13 10:09:09.000 347 21164.69 67.32 42855.43 47796.77 2014-12-13 10:09:10.000 347 21164.66 67.32 42855.42 47796.78 2014-12-13 10:09:11.000 347 21164.64 67.29 42855.43 47796.77 2014-12-13 10:09:12.000 347 21164.66 67.27 42855.41 47796.77 2014-12-13 10:09:13.000 347 21164.66 67.26 42855.43 47796.76 2014-12-13 10:09:14.000 347 21164.70 67.24 42855.46 47796.76 2014-12-13 10:09:15.000 347 21164.69 67.21 42855.44 47796.78 2014-12-13 10:09:16.000 347 21164.76 67.18 42855.45 47796.78 2014-12-13 10:09:17.000 347 21164.81 67.15 42855.44 47796.81 2014-12-13 10:09:18.000 347 21164.81 67.17 42855.46 47796.84 2014-12-13 10:09:19.000 347 21164.83 67.17 42855.51 47796.83 2014-12-13 10:09:20.000 347 21164.85 67.19 42855.50 47796.85 2014-12-13 10:09:21.000 347 21164.85 67.23 42855.46 47796.87 2014-12-13 10:09:22.000 347 21164.83 67.28 42855.48 47796.85 2014-12-13 10:09:23.000 347 21164.77 67.35 42855.50 47796.84 2014-12-13 10:09:24.000 347 21164.74 67.42 42855.47 47796.80 2014-12-13 10:09:25.000 347 21164.70 67.50 42855.44 47796.75 2014-12-13 10:09:26.000 347 21164.60 67.56 42855.45 47796.70 2014-12-13 10:09:27.000 347 21164.45 67.61 42855.39 47796.63 2014-12-13 10:09:28.000 347 21164.35 67.60 42855.36 47796.55 2014-12-13 10:09:29.000 347 21164.26 67.50 42855.33 47796.46 2014-12-13 10:09:30.000 347 21164.21 67.39 42855.32 47796.40 2014-12-13 10:09:31.000 347 21164.22 67.29 42855.34 47796.38 2014-12-13 10:09:32.000 347 21164.25 67.24 42855.37 47796.40 2014-12-13 10:09:33.000 347 21164.30 67.27 42855.40 47796.42 2014-12-13 10:09:34.000 347 21164.34 67.29 42855.40 47796.48 2014-12-13 10:09:35.000 347 21164.36 67.27 42855.40 47796.49 2014-12-13 10:09:36.000 347 21164.38 67.27 42855.43 47796.54 2014-12-13 10:09:37.000 347 21164.42 67.26 42855.45 47796.55 2014-12-13 10:09:38.000 347 21164.43 67.25 42855.45 47796.56 2014-12-13 10:09:39.000 347 21164.48 67.27 42855.43 47796.60 2014-12-13 10:09:40.000 347 21164.55 67.26 42855.47 47796.62 2014-12-13 10:09:41.000 347 21164.61 67.28 42855.48 47796.67 2014-12-13 10:09:42.000 347 21164.68 67.30 42855.50 47796.69 2014-12-13 10:09:43.000 347 21164.72 67.37 42855.48 47796.74 2014-12-13 10:09:44.000 347 21164.73 67.43 42855.48 47796.74 2014-12-13 10:09:45.000 347 21164.75 67.48 42855.49 47796.75 2014-12-13 10:09:46.000 347 21164.75 67.52 42855.45 47796.79 2014-12-13 10:09:47.000 347 21164.77 67.56 42855.46 47796.77 2014-12-13 10:09:48.000 347 21164.76 67.64 42855.44 47796.76 2014-12-13 10:09:49.000 347 21164.68 67.68 42855.41 47796.72 2014-12-13 10:09:50.000 347 21164.59 67.71 42855.38 47796.68 2014-12-13 10:09:51.000 347 21164.57 67.70 42855.36 47796.62 2014-12-13 10:09:52.000 347 21164.54 67.65 42855.36 47796.60 2014-12-13 10:09:53.000 347 21164.48 67.60 42855.39 47796.60 2014-12-13 10:09:54.000 347 21164.47 67.53 42855.41 47796.56 2014-12-13 10:09:55.000 347 21164.45 67.47 42855.39 47796.57 2014-12-13 10:09:56.000 347 21164.45 67.42 42855.39 47796.57 2014-12-13 10:09:57.000 347 21164.40 67.36 42855.42 47796.55 2014-12-13 10:09:58.000 347 21164.40 67.27 42855.43 47796.56 2014-12-13 10:09:59.000 347 21164.40 67.24 42855.41 47796.57 2014-12-13 10:10:00.000 347 21164.39 67.22 42855.43 47796.58 2014-12-13 10:10:01.000 347 21164.34 67.21 42855.44 47796.57 2014-12-13 10:10:02.000 347 21164.38 67.23 42855.43 47796.56 2014-12-13 10:10:03.000 347 21164.38 67.28 42855.43 47796.56 2014-12-13 10:10:04.000 347 21164.40 67.32 42855.41 47796.57 2014-12-13 10:10:05.000 347 21164.42 67.38 42855.39 47796.59 2014-12-13 10:10:06.000 347 21164.42 67.43 42855.40 47796.56 2014-12-13 10:10:07.000 347 21164.46 67.53 42855.40 47796.59 2014-12-13 10:10:08.000 347 21164.46 67.60 42855.40 47796.56 2014-12-13 10:10:09.000 347 21164.46 67.68 42855.35 47796.56 2014-12-13 10:10:10.000 347 21164.47 67.69 42855.33 47796.54 2014-12-13 10:10:11.000 347 21164.46 67.69 42855.35 47796.52 2014-12-13 10:10:12.000 347 21164.44 67.69 42855.33 47796.52 2014-12-13 10:10:13.000 347 21164.41 67.68 42855.35 47796.52 2014-12-13 10:10:14.000 347 21164.39 67.67 42855.37 47796.53 2014-12-13 10:10:15.000 347 21164.39 67.67 42855.34 47796.52 2014-12-13 10:10:16.000 347 21164.39 67.67 42855.38 47796.51 2014-12-13 10:10:17.000 347 21164.35 67.65 42855.38 47796.51 2014-12-13 10:10:18.000 347 21164.34 67.63 42855.34 47796.49 2014-12-13 10:10:19.000 347 21164.38 67.58 42855.38 47796.51 2014-12-13 10:10:20.000 347 21164.41 67.54 42855.40 47796.53 2014-12-13 10:10:21.000 347 21164.41 67.51 42855.41 47796.53 2014-12-13 10:10:22.000 347 21164.42 67.48 42855.42 47796.59 2014-12-13 10:10:23.000 347 21164.44 67.52 42855.41 47796.56 2014-12-13 10:10:24.000 347 21164.43 67.56 42855.41 47796.57 2014-12-13 10:10:25.000 347 21164.44 67.58 42855.37 47796.57 2014-12-13 10:10:26.000 347 21164.44 67.56 42855.39 47796.54 2014-12-13 10:10:27.000 347 21164.43 67.57 42855.37 47796.54 2014-12-13 10:10:28.000 347 21164.41 67.57 42855.38 47796.51 2014-12-13 10:10:29.000 347 21164.39 67.62 42855.38 47796.53 2014-12-13 10:10:30.000 347 21164.39 67.65 42855.35 47796.50 2014-12-13 10:10:31.000 347 21164.39 67.64 42855.37 47796.53 2014-12-13 10:10:32.000 347 21164.41 67.61 42855.38 47796.52 2014-12-13 10:10:33.000 347 21164.41 67.58 42855.40 47796.53 2014-12-13 10:10:34.000 347 21164.45 67.57 42855.39 47796.52 2014-12-13 10:10:35.000 347 21164.46 67.57 42855.38 47796.53 2014-12-13 10:10:36.000 347 21164.45 67.52 42855.38 47796.54 2014-12-13 10:10:37.000 347 21164.40 67.51 42855.40 47796.55 2014-12-13 10:10:38.000 347 21164.38 67.50 42855.41 47796.55 2014-12-13 10:10:39.000 347 21164.37 67.44 42855.43 47796.55 2014-12-13 10:10:40.000 347 21164.37 67.44 42855.44 47796.55 2014-12-13 10:10:41.000 347 21164.38 67.42 42855.41 47796.56 2014-12-13 10:10:42.000 347 21164.39 67.42 42855.43 47796.56 2014-12-13 10:10:43.000 347 21164.40 67.41 42855.42 47796.57 2014-12-13 10:10:44.000 347 21164.40 67.42 42855.48 47796.61 2014-12-13 10:10:45.000 347 21164.40 67.40 42855.49 47796.62 2014-12-13 10:10:46.000 347 21164.38 67.42 42855.49 47796.61 2014-12-13 10:10:47.000 347 21164.37 67.46 42855.50 47796.64 2014-12-13 10:10:48.000 347 21164.36 67.47 42855.49 47796.61 2014-12-13 10:10:49.000 347 21164.36 67.48 42855.48 47796.62 2014-12-13 10:10:50.000 347 21164.35 67.49 42855.44 47796.59 2014-12-13 10:10:51.000 347 21164.34 67.48 42855.45 47796.60 2014-12-13 10:10:52.000 347 21164.34 67.46 42855.44 47796.60 2014-12-13 10:10:53.000 347 21164.36 67.40 42855.48 47796.58 2014-12-13 10:10:54.000 347 21164.38 67.33 42855.46 47796.58 2014-12-13 10:10:55.000 347 21164.37 67.29 42855.45 47796.60 2014-12-13 10:10:56.000 347 21164.37 67.24 42855.48 47796.58 2014-12-13 10:10:57.000 347 21164.37 67.19 42855.48 47796.62 2014-12-13 10:10:58.000 347 21164.40 67.16 42855.47 47796.60 2014-12-13 10:10:59.000 347 21164.39 67.11 42855.45 47796.64 2014-12-13 10:11:00.000 347 21164.41 67.07 42855.51 47796.61 2014-12-13 10:11:01.000 347 21164.39 67.06 42855.52 47796.66 2014-12-13 10:11:02.000 347 21164.41 67.08 42855.51 47796.64 2014-12-13 10:11:03.000 347 21164.39 67.10 42855.52 47796.64 2014-12-13 10:11:04.000 347 21164.40 67.15 42855.50 47796.67 2014-12-13 10:11:05.000 347 21164.39 67.23 42855.51 47796.67 2014-12-13 10:11:06.000 347 21164.38 67.29 42855.47 47796.66 2014-12-13 10:11:07.000 347 21164.36 67.32 42855.51 47796.65 2014-12-13 10:11:08.000 347 21164.37 67.37 42855.47 47796.66 2014-12-13 10:11:09.000 347 21164.35 67.40 42855.47 47796.61 2014-12-13 10:11:10.000 347 21164.36 67.40 42855.48 47796.61 2014-12-13 10:11:11.000 347 21164.34 67.40 42855.47 47796.61 2014-12-13 10:11:12.000 347 21164.36 67.37 42855.44 47796.61 2014-12-13 10:11:13.000 347 21164.38 67.34 42855.45 47796.59 2014-12-13 10:11:14.000 347 21164.38 67.28 42855.46 47796.62 2014-12-13 10:11:15.000 347 21164.39 67.24 42855.46 47796.60 2014-12-13 10:11:16.000 347 21164.40 67.23 42855.47 47796.63 2014-12-13 10:11:17.000 347 21164.41 67.20 42855.48 47796.65 2014-12-13 10:11:18.000 347 21164.40 67.16 42855.48 47796.63 2014-12-13 10:11:19.000 347 21164.42 67.13 42855.51 47796.65 2014-12-13 10:11:20.000 347 21164.44 67.12 42855.54 47796.67 2014-12-13 10:11:21.000 347 21164.39 67.09 42855.55 47796.67 2014-12-13 10:11:22.000 347 21164.35 67.08 42855.58 47796.67 2014-12-13 10:11:23.000 347 21164.33 67.10 42855.60 47796.70 2014-12-13 10:11:24.000 347 21164.31 67.14 42855.61 47796.72 2014-12-13 10:11:25.000 347 21164.29 67.17 42855.63 47796.70 2014-12-13 10:11:26.000 347 21164.29 67.20 42855.63 47796.75 2014-12-13 10:11:27.000 347 21164.25 67.19 42855.65 47796.70 2014-12-13 10:11:28.000 347 21164.19 67.20 42855.68 47796.70 2014-12-13 10:11:29.000 347 21164.16 67.20 42855.66 47796.69 2014-12-13 10:11:30.000 347 21164.15 67.17 42855.66 47796.68 2014-12-13 10:11:31.000 347 21164.16 67.16 42855.63 47796.65 2014-12-13 10:11:32.000 347 21164.14 67.16 42855.62 47796.67 2014-12-13 10:11:33.000 347 21164.14 67.16 42855.61 47796.66 2014-12-13 10:11:34.000 347 21164.13 67.12 42855.61 47796.64 2014-12-13 10:11:35.000 347 21164.13 67.07 42855.61 47796.63 2014-12-13 10:11:36.000 347 21164.10 67.06 42855.61 47796.60 2014-12-13 10:11:37.000 347 21164.12 67.05 42855.59 47796.61 2014-12-13 10:11:38.000 347 21164.15 67.03 42855.59 47796.65 2014-12-13 10:11:39.000 347 21164.16 66.98 42855.62 47796.63 2014-12-13 10:11:40.000 347 21164.18 66.95 42855.63 47796.62 2014-12-13 10:11:41.000 347 21164.15 66.97 42855.62 47796.65 2014-12-13 10:11:42.000 347 21164.15 67.00 42855.61 47796.65 2014-12-13 10:11:43.000 347 21164.13 67.05 42855.59 47796.64 2014-12-13 10:11:44.000 347 21164.10 67.10 42855.57 47796.60 2014-12-13 10:11:45.000 347 21164.12 67.14 42855.54 47796.61 2014-12-13 10:11:46.000 347 21164.12 67.18 42855.53 47796.61 2014-12-13 10:11:47.000 347 21164.13 67.20 42855.56 47796.56 2014-12-13 10:11:48.000 347 21164.12 67.24 42855.55 47796.58 2014-12-13 10:11:49.000 347 21164.15 67.30 42855.51 47796.58 2014-12-13 10:11:50.000 347 21164.17 67.33 42855.50 47796.55 2014-12-13 10:11:51.000 347 21164.19 67.34 42855.46 47796.54 2014-12-13 10:11:52.000 347 21164.22 67.32 42855.44 47796.55 2014-12-13 10:11:53.000 347 21164.25 67.26 42855.48 47796.55 2014-12-13 10:11:54.000 347 21164.28 67.21 42855.48 47796.57 2014-12-13 10:11:55.000 347 21164.25 67.18 42855.52 47796.57 2014-12-13 10:11:56.000 347 21164.26 67.12 42855.51 47796.59 2014-12-13 10:11:57.000 347 21164.27 67.09 42855.51 47796.60 2014-12-13 10:11:58.000 347 21164.23 67.06 42855.51 47796.56 2014-12-13 10:11:59.000 347 21164.20 67.03 42855.52 47796.57 2014-12-13 10:12:00.000 347 21164.22 66.99 42855.55 47796.57 2014-12-13 10:12:01.000 347 21164.20 66.98 42855.53 47796.56 2014-12-13 10:12:02.000 347 21164.17 66.98 42855.53 47796.55 2014-12-13 10:12:03.000 347 21164.18 67.00 42855.53 47796.59 2014-12-13 10:12:04.000 347 21164.20 67.05 42855.52 47796.57 2014-12-13 10:12:05.000 347 21164.18 67.13 42855.50 47796.56 2014-12-13 10:12:06.000 347 21164.19 67.19 42855.50 47796.56 2014-12-13 10:12:07.000 347 21164.19 67.28 42855.51 47796.55 2014-12-13 10:12:08.000 347 21164.21 67.41 42855.48 47796.55 2014-12-13 10:12:09.000 347 21164.20 67.52 42855.45 47796.51 2014-12-13 10:12:10.000 347 21164.20 67.59 42855.42 47796.51 2014-12-13 10:12:11.000 347 21164.18 67.62 42855.42 47796.50 2014-12-13 10:12:12.000 347 21164.18 67.67 42855.39 47796.48 2014-12-13 10:12:13.000 347 21164.19 67.67 42855.37 47796.46 2014-12-13 10:12:14.000 347 21164.18 67.65 42855.39 47796.45 2014-12-13 10:12:15.000 347 21164.17 67.63 42855.41 47796.47 2014-12-13 10:12:16.000 347 21164.16 67.62 42855.43 47796.48 2014-12-13 10:12:17.000 347 21164.15 67.61 42855.46 47796.50 2014-12-13 10:12:18.000 347 21164.15 67.64 42855.49 47796.52 2014-12-13 10:12:19.000 347 21164.10 67.62 42855.48 47796.51 2014-12-13 10:12:20.000 347 21164.07 67.62 42855.51 47796.53 2014-12-13 10:12:21.000 347 21164.06 67.61 42855.57 47796.53 2014-12-13 10:12:22.000 347 21164.06 67.63 42855.57 47796.57 2014-12-13 10:12:23.000 347 21164.04 67.69 42855.57 47796.56 2014-12-13 10:12:24.000 347 21164.03 67.71 42855.58 47796.55 2014-12-13 10:12:25.000 347 21163.99 67.77 42855.55 47796.53 2014-12-13 10:12:26.000 347 21163.96 67.87 42855.53 47796.50 2014-12-13 10:12:27.000 347 21163.94 67.93 42855.48 47796.46 2014-12-13 10:12:28.000 347 21163.92 67.98 42855.47 47796.44 2014-12-13 10:12:29.000 347 21163.89 68.01 42855.45 47796.40 2014-12-13 10:12:30.000 347 21163.88 68.06 42855.43 47796.40 2014-12-13 10:12:31.000 347 21163.90 68.10 42855.39 47796.37 2014-12-13 10:12:32.000 347 21163.90 68.14 42855.37 47796.36 2014-12-13 10:12:33.000 347 21163.89 68.17 42855.33 47796.31 2014-12-13 10:12:34.000 347 21163.87 68.20 42855.35 47796.31 2014-12-13 10:12:35.000 347 21163.87 68.23 42855.32 47796.29 2014-12-13 10:12:36.000 347 21163.83 68.23 42855.31 47796.29 2014-12-13 10:12:37.000 347 21163.81 68.25 42855.33 47796.24 2014-12-13 10:12:38.000 347 21163.81 68.29 42855.33 47796.24 2014-12-13 10:12:39.000 347 21163.78 68.30 42855.34 47796.25 2014-12-13 10:12:40.000 347 21163.75 68.32 42855.28 47796.20 2014-12-13 10:12:41.000 347 21163.69 68.35 42855.26 47796.18 2014-12-13 10:12:42.000 347 21163.65 68.37 42855.24 47796.11 2014-12-13 10:12:43.000 347 21163.63 68.34 42855.20 47796.07 2014-12-13 10:12:44.000 347 21163.59 68.32 42855.15 47796.01 2014-12-13 10:12:45.000 347 21163.52 68.29 42855.14 47795.98 2014-12-13 10:12:46.000 347 21163.48 68.24 42855.10 47795.94 2014-12-13 10:12:47.000 347 21163.47 68.19 42855.11 47795.89 2014-12-13 10:12:48.000 347 21163.45 68.13 42855.09 47795.89 2014-12-13 10:12:49.000 347 21163.44 68.08 42855.12 47795.87 2014-12-13 10:12:50.000 347 21163.44 68.04 42855.11 47795.88 2014-12-13 10:12:51.000 347 21163.40 68.01 42855.15 47795.90 2014-12-13 10:12:52.000 347 21163.39 67.99 42855.16 47795.88 2014-12-13 10:12:53.000 347 21163.40 68.01 42855.20 47795.89 2014-12-13 10:12:54.000 347 21163.40 68.05 42855.19 47795.89 2014-12-13 10:12:55.000 347 21163.41 68.10 42855.17 47795.92 2014-12-13 10:12:56.000 347 21163.41 68.14 42855.13 47795.89 2014-12-13 10:12:57.000 347 21163.45 68.15 42855.14 47795.91 2014-12-13 10:12:58.000 347 21163.48 68.16 42855.14 47795.90 2014-12-13 10:12:59.000 347 21163.50 68.20 42855.14 47795.92 2014-12-13 10:13:00.000 347 21163.44 68.20 42855.11 47795.91 2014-12-13 10:13:01.000 347 21163.43 68.24 42855.13 47795.89 2014-12-13 10:13:02.000 347 21163.44 68.28 42855.15 47795.91 2014-12-13 10:13:03.000 347 21163.43 68.32 42855.09 47795.88 2014-12-13 10:13:04.000 347 21163.40 68.36 42855.05 47795.85 2014-12-13 10:13:05.000 347 21163.40 68.37 42855.07 47795.84 2014-12-13 10:13:06.000 347 21163.41 68.35 42855.07 47795.84 2014-12-13 10:13:07.000 347 21163.44 68.32 42855.07 47795.81 2014-12-13 10:13:08.000 347 21163.44 68.29 42855.07 47795.81 2014-12-13 10:13:09.000 347 21163.49 68.23 42855.05 47795.81 2014-12-13 10:13:10.000 347 21163.54 68.18 42855.07 47795.83 2014-12-13 10:13:11.000 347 21163.60 68.10 42855.08 47795.86 2014-12-13 10:13:12.000 347 21163.66 68.04 42855.09 47795.90 2014-12-13 10:13:13.000 347 21163.67 67.94 42855.12 47795.95 2014-12-13 10:13:14.000 347 21163.66 67.88 42855.17 47796.00 2014-12-13 10:13:15.000 347 21163.67 67.88 42855.23 47796.04 2014-12-13 10:13:16.000 347 21163.65 67.87 42855.24 47796.05 2014-12-13 10:13:17.000 347 21163.66 67.87 42855.27 47796.06 2014-12-13 10:13:18.000 347 21163.64 67.87 42855.30 47796.12 2014-12-13 10:13:19.000 347 21163.63 67.87 42855.27 47796.09 2014-12-13 10:13:20.000 347 21163.61 67.88 42855.28 47796.11 2014-12-13 10:13:21.000 347 21163.57 67.93 42855.27 47796.09 2014-12-13 10:13:22.000 347 21163.57 67.95 42855.24 47796.08 2014-12-13 10:13:23.000 347 21163.59 67.94 42855.26 47796.06 2014-12-13 10:13:24.000 347 21163.58 67.92 42855.25 47796.04 2014-12-13 10:13:25.000 347 21163.61 67.89 42855.27 47796.06 2014-12-13 10:13:26.000 347 21163.68 67.87 42855.27 47796.07 2014-12-13 10:13:27.000 347 21163.74 67.83 42855.22 47796.08 2014-12-13 10:13:28.000 347 21163.82 67.78 42855.23 47796.13 2014-12-13 10:13:29.000 347 21163.89 67.72 42855.22 47796.14 2014-12-13 10:13:30.000 347 21163.93 67.69 42855.24 47796.20 2014-12-13 10:13:31.000 347 21163.95 67.67 42855.23 47796.20 2014-12-13 10:13:32.000 347 21163.95 67.66 42855.21 47796.22 2014-12-13 10:13:33.000 347 21163.97 67.65 42855.19 47796.21 2014-12-13 10:13:34.000 347 21163.95 67.64 42855.19 47796.21 2014-12-13 10:13:35.000 347 21163.92 67.68 42855.19 47796.20 2014-12-13 10:13:36.000 347 21163.89 67.72 42855.22 47796.15 2014-12-13 10:13:37.000 347 21163.83 67.72 42855.23 47796.16 2014-12-13 10:13:38.000 347 21163.79 67.73 42855.23 47796.13 2014-12-13 10:13:39.000 347 21163.73 67.76 42855.22 47796.11 2014-12-13 10:13:40.000 347 21163.67 67.77 42855.22 47796.08 2014-12-13 10:13:41.000 347 21163.61 67.79 42855.22 47796.05 2014-12-13 10:13:42.000 347 21163.60 67.82 42855.23 47796.05 2014-12-13 10:13:43.000 347 21163.59 67.82 42855.23 47796.03 2014-12-13 10:13:44.000 347 21163.61 67.80 42855.23 47796.03 2014-12-13 10:13:45.000 347 21163.61 67.81 42855.23 47796.03 2014-12-13 10:13:46.000 347 21163.64 67.82 42855.21 47796.06 2014-12-13 10:13:47.000 347 21163.71 67.80 42855.20 47796.08 2014-12-13 10:13:48.000 347 21163.80 67.76 42855.20 47796.09 2014-12-13 10:13:49.000 347 21163.88 67.74 42855.18 47796.08 2014-12-13 10:13:50.000 347 21163.96 67.68 42855.20 47796.13 2014-12-13 10:13:51.000 347 21163.97 67.59 42855.23 47796.19 2014-12-13 10:13:52.000 347 21163.98 67.51 42855.23 47796.19 2014-12-13 10:13:53.000 347 21163.98 67.48 42855.25 47796.23 2014-12-13 10:13:54.000 347 21163.99 67.45 42855.28 47796.25 2014-12-13 10:13:55.000 347 21163.97 67.41 42855.28 47796.27 2014-12-13 10:13:56.000 347 21163.94 67.42 42855.29 47796.26 2014-12-13 10:13:57.000 347 21163.89 67.45 42855.28 47796.26 2014-12-13 10:13:58.000 347 21163.85 67.45 42855.27 47796.24 2014-12-13 10:13:59.000 347 21163.79 67.44 42855.29 47796.22 2014-12-13 10:14:00.000 347 21163.72 67.47 42855.26 47796.16 2014-12-13 10:14:01.000 347 21163.65 67.50 42855.24 47796.15 2014-12-13 10:14:02.000 347 21163.63 67.52 42855.22 47796.11 2014-12-13 10:14:03.000 347 21163.61 67.54 42855.18 47796.06 2014-12-13 10:14:04.000 347 21163.62 67.54 42855.18 47796.03 2014-12-13 10:14:05.000 347 21163.61 67.53 42855.19 47796.03 2014-12-13 10:14:06.000 347 21163.64 67.50 42855.20 47796.03 2014-12-13 10:14:07.000 347 21163.68 67.51 42855.17 47796.03 2014-12-13 10:14:08.000 347 21163.71 67.50 42855.15 47796.04 2014-12-13 10:14:09.000 347 21163.72 67.52 42855.16 47796.05 2014-12-13 10:14:10.000 347 21163.74 67.51 42855.16 47796.07 2014-12-13 10:14:11.000 347 21163.77 67.51 42855.19 47796.09 2014-12-13 10:14:12.000 347 21163.78 67.51 42855.20 47796.07 2014-12-13 10:14:13.000 347 21163.79 67.49 42855.20 47796.14 2014-12-13 10:14:14.000 347 21163.78 67.45 42855.24 47796.13 2014-12-13 10:14:15.000 347 21163.79 67.43 42855.28 47796.15 2014-12-13 10:14:16.000 347 21163.76 67.40 42855.29 47796.18 2014-12-13 10:14:17.000 347 21163.76 67.43 42855.30 47796.21 2014-12-13 10:14:18.000 347 21163.75 67.39 42855.32 47796.21 2014-12-13 10:14:19.000 347 21163.77 67.37 42855.31 47796.21 2014-12-13 10:14:20.000 347 21163.74 67.34 42855.34 47796.20 2014-12-13 10:14:21.000 347 21163.74 67.29 42855.33 47796.23 2014-12-13 10:14:22.000 347 21163.74 67.27 42855.39 47796.25 2014-12-13 10:14:23.000 347 21163.74 67.28 42855.37 47796.27 2014-12-13 10:14:24.000 347 21163.71 67.29 42855.40 47796.27 2014-12-13 10:14:25.000 347 21163.68 67.31 42855.42 47796.28 2014-12-13 10:14:26.000 347 21163.65 67.33 42855.41 47796.26 2014-12-13 10:14:27.000 347 21163.65 67.34 42855.39 47796.22 2014-12-13 10:14:28.000 347 21163.67 67.28 42855.40 47796.22 2014-12-13 10:14:29.000 347 21163.73 67.18 42855.44 47796.25 2014-12-13 10:14:30.000 347 21163.78 67.10 42855.46 47796.30 2014-12-13 10:14:31.000 347 21163.83 67.03 42855.52 47796.38 2014-12-13 10:14:32.000 347 21163.85 67.01 42855.55 47796.42 2014-12-13 10:14:33.000 347 21163.83 67.01 42855.55 47796.43 2014-12-13 10:14:34.000 347 21163.86 66.97 42855.56 47796.49 2014-12-13 10:14:35.000 347 21163.86 66.96 42855.55 47796.49 2014-12-13 10:14:36.000 347 21163.88 66.96 42855.54 47796.48 2014-12-13 10:14:37.000 347 21163.90 66.93 42855.56 47796.50 2014-12-13 10:14:38.000 347 21163.92 66.90 42855.54 47796.48 2014-12-13 10:14:39.000 347 21163.92 66.86 42855.57 47796.50 2014-12-13 10:14:40.000 347 21163.89 66.84 42855.62 47796.53 2014-12-13 10:14:41.000 347 21163.87 66.84 42855.66 47796.53 2014-12-13 10:14:42.000 347 21163.81 66.84 42855.68 47796.57 2014-12-13 10:14:43.000 347 21163.79 66.89 42855.71 47796.56 2014-12-13 10:14:44.000 347 21163.79 66.95 42855.72 47796.57 2014-12-13 10:14:45.000 347 21163.75 66.95 42855.74 47796.58 2014-12-13 10:14:46.000 347 21163.70 66.98 42855.75 47796.55 2014-12-13 10:14:47.000 347 21163.69 66.97 42855.75 47796.57 2014-12-13 10:14:48.000 347 21163.70 66.95 42855.76 47796.60 2014-12-13 10:14:49.000 347 21163.69 66.92 42855.77 47796.58 2014-12-13 10:14:50.000 347 21163.70 66.92 42855.79 47796.59 2014-12-13 10:14:51.000 347 21163.71 66.89 42855.77 47796.58 2014-12-13 10:14:52.000 347 21163.72 66.81 42855.75 47796.57 2014-12-13 10:14:53.000 347 21163.74 66.69 42855.74 47796.60 2014-12-13 10:14:54.000 347 21163.78 66.56 42855.77 47796.61 2014-12-13 10:14:55.000 347 21163.81 66.45 42855.86 47796.66 2014-12-13 10:14:56.000 347 21163.86 66.38 42855.90 47796.70 2014-12-13 10:14:57.000 347 21163.89 66.33 42855.90 47796.73 2014-12-13 10:14:58.000 347 21163.92 66.31 42855.94 47796.76 2014-12-13 10:14:59.000 347 21163.93 66.30 42855.91 47796.80 2014-12-13 10:15:00.000 347 21163.94 66.32 42855.87 47796.77 2014-12-13 10:15:01.000 347 21163.89 66.33 42855.85 47796.77 2014-12-13 10:15:02.000 347 21163.86 66.34 42855.81 47796.75 2014-12-13 10:15:03.000 347 21163.87 66.35 42855.77 47796.71 2014-12-13 10:15:04.000 347 21163.86 66.37 42855.78 47796.68 2014-12-13 10:15:05.000 347 21163.89 66.35 42855.76 47796.67 2014-12-13 10:15:06.000 347 21163.89 66.36 42855.73 47796.66 2014-12-13 10:15:07.000 347 21163.91 66.36 42855.69 47796.64 2014-12-13 10:15:08.000 347 21163.92 66.36 42855.73 47796.63 2014-12-13 10:15:09.000 347 21163.94 66.35 42855.69 47796.64 2014-12-13 10:15:10.000 347 21163.96 66.33 42855.68 47796.62 2014-12-13 10:15:11.000 347 21163.97 66.31 42855.71 47796.66 2014-12-13 10:15:12.000 347 21163.97 66.29 42855.70 47796.67 2014-12-13 10:15:13.000 347 21164.03 66.26 42855.69 47796.71 2014-12-13 10:15:14.000 347 21164.05 66.23 42855.72 47796.70 2014-12-13 10:15:15.000 347 21164.06 66.20 42855.70 47796.71 2014-12-13 10:15:16.000 347 21164.04 66.20 42855.74 47796.74 2014-12-13 10:15:17.000 347 21164.06 66.18 42855.74 47796.73 2014-12-13 10:15:18.000 347 21164.06 66.19 42855.72 47796.73 2014-12-13 10:15:19.000 347 21164.08 66.22 42855.74 47796.73 2014-12-13 10:15:20.000 347 21164.05 66.23 42855.72 47796.73 2014-12-13 10:15:21.000 347 21164.01 66.27 42855.71 47796.68 2014-12-13 10:15:22.000 347 21163.96 66.29 42855.68 47796.67 2014-12-13 10:15:23.000 347 21163.90 66.28 42855.67 47796.62 2014-12-13 10:15:24.000 347 21163.85 66.32 42855.65 47796.59 2014-12-13 10:15:25.000 347 21163.78 66.31 42855.64 47796.53 2014-12-13 10:15:26.000 347 21163.70 66.32 42855.62 47796.51 2014-12-13 10:15:27.000 347 21163.67 66.32 42855.62 47796.47 2014-12-13 10:15:28.000 347 21163.64 66.32 42855.63 47796.46 2014-12-13 10:15:29.000 347 21163.62 66.30 42855.66 47796.44 2014-12-13 10:15:30.000 347 21163.57 66.25 42855.66 47796.46 2014-12-13 10:15:31.000 347 21163.58 66.24 42855.66 47796.45 2014-12-13 10:15:32.000 347 21163.60 66.24 42855.66 47796.46 2014-12-13 10:15:33.000 347 21163.62 66.23 42855.65 47796.47 2014-12-13 10:15:34.000 347 21163.64 66.22 42855.66 47796.46 2014-12-13 10:15:35.000 347 21163.64 66.22 42855.64 47796.46 2014-12-13 10:15:36.000 347 21163.66 66.25 42855.60 47796.46 2014-12-13 10:15:37.000 347 21163.61 66.24 42855.59 47796.42 2014-12-13 10:15:38.000 347 21163.60 66.25 42855.58 47796.41 2014-12-13 10:15:39.000 347 21163.59 66.29 42855.58 47796.39 2014-12-13 10:15:40.000 347 21163.61 66.32 42855.52 47796.36 2014-12-13 10:15:41.000 347 21163.64 66.35 42855.49 47796.35 2014-12-13 10:15:42.000 347 21163.66 66.33 42855.48 47796.32 2014-12-13 10:15:43.000 347 21163.70 66.34 42855.45 47796.31 2014-12-13 10:15:44.000 347 21163.66 66.33 42855.42 47796.31 2014-12-13 10:15:45.000 347 21163.67 66.32 42855.45 47796.28 2014-12-13 10:15:46.000 347 21163.69 66.34 42855.45 47796.27 2014-12-13 10:15:47.000 347 21163.70 66.31 42855.46 47796.28 2014-12-13 10:15:48.000 347 21163.73 66.28 42855.45 47796.28 2014-12-13 10:15:49.000 347 21163.73 66.26 42855.45 47796.32 2014-12-13 10:15:50.000 347 21163.74 66.25 42855.49 47796.34 2014-12-13 10:15:51.000 347 21163.76 66.22 42855.51 47796.36 2014-12-13 10:15:52.000 347 21163.81 66.20 42855.50 47796.36 2014-12-13 10:15:53.000 347 21163.82 66.20 42855.49 47796.35 2014-12-13 10:15:54.000 347 21163.82 66.19 42855.44 47796.38 2014-12-13 10:15:55.000 347 21163.83 66.15 42855.48 47796.36 2014-12-13 10:15:56.000 347 21163.85 66.15 42855.49 47796.40 2014-12-13 10:15:57.000 347 21163.88 66.13 42855.50 47796.37 2014-12-13 10:15:58.000 347 21163.88 66.12 42855.49 47796.39 2014-12-13 10:15:59.000 347 21163.87 66.10 42855.48 47796.40 2014-12-13 10:16:00.000 347 21163.87 66.09 42855.48 47796.40 2014-12-13 10:16:01.000 347 21163.87 66.10 42855.48 47796.40 2014-12-13 10:16:02.000 347 21163.88 66.08 42855.50 47796.39 2014-12-13 10:16:03.000 347 21163.87 66.07 42855.51 47796.43 2014-12-13 10:16:04.000 347 21163.87 66.07 42855.49 47796.40 2014-12-13 10:16:05.000 347 21163.91 66.03 42855.49 47796.42 2014-12-13 10:16:06.000 347 21163.90 66.00 42855.49 47796.44 2014-12-13 10:16:07.000 347 21163.92 65.95 42855.51 47796.47 2014-12-13 10:16:08.000 347 21163.91 65.89 42855.55 47796.45 2014-12-13 10:16:09.000 347 21163.91 65.88 42855.58 47796.48 2014-12-13 10:16:10.000 347 21163.90 65.85 42855.57 47796.48 2014-12-13 10:16:11.000 347 21163.89 65.82 42855.56 47796.48 2014-12-13 10:16:12.000 347 21163.85 65.78 42855.54 47796.49 2014-12-13 10:16:13.000 347 21163.82 65.72 42855.54 47796.45 2014-12-13 10:16:14.000 347 21163.82 65.68 42855.62 47796.50 2014-12-13 10:16:15.000 347 21163.82 65.65 42855.65 47796.53 2014-12-13 10:16:16.000 347 21163.82 65.63 42855.67 47796.54 2014-12-13 10:16:17.000 347 21163.80 65.65 42855.66 47796.55 2014-12-13 10:16:18.000 347 21163.82 65.67 42855.68 47796.58 2014-12-13 10:16:19.000 347 21163.79 65.66 42855.68 47796.56 2014-12-13 10:16:20.000 347 21163.79 65.71 42855.67 47796.57 2014-12-13 10:16:21.000 347 21163.80 65.74 42855.66 47796.56 2014-12-13 10:16:22.000 347 21163.79 65.78 42855.66 47796.53 2014-12-13 10:16:23.000 347 21163.78 65.81 42855.67 47796.52 2014-12-13 10:16:24.000 347 21163.83 65.84 42855.64 47796.53 2014-12-13 10:16:25.000 347 21163.83 65.87 42855.68 47796.55 2014-12-13 10:16:26.000 347 21163.85 65.84 42855.70 47796.55 2014-12-13 10:16:27.000 347 21163.87 65.82 42855.72 47796.55 2014-12-13 10:16:28.000 347 21163.90 65.82 42855.73 47796.63 2014-12-13 10:16:29.000 347 21163.92 65.82 42855.73 47796.62 2014-12-13 10:16:30.000 347 21163.94 65.81 42855.73 47796.63 2014-12-13 10:16:31.000 347 21163.94 65.80 42855.73 47796.65 2014-12-13 10:16:32.000 347 21163.93 65.82 42855.72 47796.66 2014-12-13 10:16:33.000 347 21163.91 65.84 42855.74 47796.65 2014-12-13 10:16:34.000 347 21163.92 65.85 42855.71 47796.64 2014-12-13 10:16:35.000 347 21163.94 65.84 42855.71 47796.65 2014-12-13 10:16:36.000 347 21163.95 65.82 42855.69 47796.61 2014-12-13 10:16:37.000 347 21163.93 65.82 42855.70 47796.62 2014-12-13 10:16:38.000 347 21163.92 65.87 42855.67 47796.63 2014-12-13 10:16:39.000 347 21163.95 65.91 42855.64 47796.60 2014-12-13 10:16:40.000 347 21163.91 65.96 42855.63 47796.61 2014-12-13 10:16:41.000 347 21163.89 66.02 42855.62 47796.56 2014-12-13 10:16:42.000 347 21163.90 66.07 42855.59 47796.52 2014-12-13 10:16:43.000 347 21163.89 66.11 42855.55 47796.52 2014-12-13 10:16:44.000 347 21163.88 66.19 42855.54 47796.50 2014-12-13 10:16:45.000 347 21163.90 66.26 42855.51 47796.44 2014-12-13 10:16:46.000 347 21163.91 66.30 42855.48 47796.43 2014-12-13 10:16:47.000 347 21163.91 66.33 42855.43 47796.42 2014-12-13 10:16:48.000 347 21163.93 66.32 42855.44 47796.39 2014-12-13 10:16:49.000 347 21163.95 66.33 42855.41 47796.37 2014-12-13 10:16:50.000 347 21163.93 66.32 42855.42 47796.38 2014-12-13 10:16:51.000 347 21163.91 66.28 42855.41 47796.36 2014-12-13 10:16:52.000 347 21163.90 66.22 42855.39 47796.33 2014-12-13 10:16:53.000 347 21163.86 66.16 42855.42 47796.36 2014-12-13 10:16:54.000 347 21163.86 66.14 42855.39 47796.34 2014-12-13 10:16:55.000 347 21163.87 66.10 42855.38 47796.30 2014-12-13 10:16:56.000 347 21163.84 66.07 42855.37 47796.27 2014-12-13 10:16:57.000 347 21163.80 66.06 42855.33 47796.25 2014-12-13 10:16:58.000 347 21163.76 66.04 42855.27 47796.21 2014-12-13 10:16:59.000 347 21163.69 66.01 42855.24 47796.18 2014-12-13 10:17:00.000 347 21163.64 66.01 42855.22 47796.11 2014-12-13 10:17:01.000 347 21163.59 66.01 42855.22 47796.08 2014-12-13 10:17:02.000 347 21163.56 66.00 42855.21 47796.03 2014-12-13 10:17:03.000 347 21163.53 66.00 42855.22 47796.01 2014-12-13 10:17:04.000 347 21163.53 66.04 42855.21 47796.00 2014-12-13 10:17:05.000 347 21163.51 66.03 42855.18 47796.00 2014-12-13 10:17:06.000 347 21163.54 66.06 42855.16 47795.97 2014-12-13 10:17:07.000 347 21163.52 66.10 42855.14 47795.99 2014-12-13 10:17:08.000 347 21163.50 66.09 42855.15 47795.99 2014-12-13 10:17:09.000 347 21163.50 66.09 42855.14 47795.97 2014-12-13 10:17:10.000 347 21163.49 66.10 42855.12 47795.93 2014-12-13 10:17:11.000 347 21163.43 66.07 42855.09 47795.92 2014-12-13 10:17:12.000 347 21163.43 66.10 42855.09 47795.89 2014-12-13 10:17:13.000 347 21163.37 66.11 42855.05 47795.85 2014-12-13 10:17:14.000 347 21163.35 66.09 42855.03 47795.82 2014-12-13 10:17:15.000 347 21163.36 66.02 42855.02 47795.79 2014-12-13 10:17:16.000 347 21163.40 65.98 42855.00 47795.77 2014-12-13 10:17:17.000 347 21163.46 65.96 42855.09 47795.81 2014-12-13 10:17:18.000 347 21163.51 65.94 42855.11 47795.84 2014-12-13 10:17:19.000 347 21163.55 65.93 42855.14 47795.90 2014-12-13 10:17:20.000 347 21163.55 65.98 42855.17 47795.96 2014-12-13 10:17:21.000 347 21163.53 66.03 42855.18 47795.98 2014-12-13 10:17:22.000 347 21163.56 66.06 42855.20 47796.00 2014-12-13 10:17:23.000 347 21163.54 66.09 42855.19 47795.98 2014-12-13 10:17:24.000 347 21163.52 66.11 42855.19 47795.98 2014-12-13 10:17:25.000 347 21163.49 66.13 42855.15 47795.96 2014-12-13 10:17:26.000 347 21163.50 66.10 42855.12 47795.95 2014-12-13 10:17:27.000 347 21163.47 66.11 42855.14 47795.94 2014-12-13 10:17:28.000 347 21163.44 66.10 42855.16 47795.92 2014-12-13 10:17:29.000 347 21163.42 66.10 42855.12 47795.92 2014-12-13 10:17:30.000 347 21163.42 66.10 42855.13 47795.91 2014-12-13 10:17:31.000 347 21163.38 66.10 42855.13 47795.90 2014-12-13 10:17:32.000 347 21163.32 66.08 42855.13 47795.87 2014-12-13 10:17:33.000 347 21163.26 66.05 42855.09 47795.86 2014-12-13 10:17:34.000 347 21163.19 66.03 42855.07 47795.81 2014-12-13 10:17:35.000 347 21163.11 66.02 42855.08 47795.76 2014-12-13 10:17:36.000 347 21163.11 66.01 42855.07 47795.76 2014-12-13 10:17:37.000 347 21163.11 65.99 42855.09 47795.75 2014-12-13 10:17:38.000 347 21163.08 65.97 42855.08 47795.71 2014-12-13 10:17:39.000 347 21163.06 65.94 42855.07 47795.72 2014-12-13 10:17:40.000 347 21163.06 65.90 42855.06 47795.69 2014-12-13 10:17:41.000 347 21163.06 65.81 42855.12 47795.69 2014-12-13 10:17:42.000 347 21163.04 65.76 42855.16 47795.71 2014-12-13 10:17:43.000 347 21163.06 65.76 42855.18 47795.75 2014-12-13 10:17:44.000 347 21163.07 65.77 42855.19 47795.80 2014-12-13 10:17:45.000 347 21163.09 65.78 42855.26 47795.83 2014-12-13 10:17:46.000 347 21163.14 65.76 42855.28 47795.83 2014-12-13 10:17:47.000 347 21163.15 65.72 42855.30 47795.85 2014-12-13 10:17:48.000 347 21163.12 65.72 42855.30 47795.89 2014-12-13 10:17:49.000 347 21163.10 65.76 42855.29 47795.93 2014-12-13 10:17:50.000 347 21163.11 65.83 42855.30 47795.91 2014-12-13 10:17:51.000 347 21163.08 65.86 42855.31 47795.93 2014-12-13 10:17:52.000 347 21163.08 65.87 42855.35 47795.90 2014-12-13 10:17:53.000 347 21163.05 65.89 42855.30 47795.90 2014-12-13 10:17:54.000 347 21163.07 65.89 42855.28 47795.93 2014-12-13 10:17:55.000 347 21163.09 65.88 42855.32 47795.94 2014-12-13 10:17:56.000 347 21163.07 65.92 42855.30 47795.95 2014-12-13 10:17:57.000 347 21163.10 65.93 42855.30 47795.97 2014-12-13 10:17:58.000 347 21163.08 65.94 42855.31 47796.00 2014-12-13 10:17:59.000 347 21163.07 65.93 42855.37 47796.02 2014-12-13 10:18:00.000 347 21163.08 65.93 42855.39 47795.99 2014-12-13 10:18:01.000 347 21163.09 65.95 42855.41 47796.03 2014-12-13 10:18:02.000 347 21163.11 65.98 42855.42 47796.05 2014-12-13 10:18:03.000 347 21163.09 65.97 42855.45 47796.06 2014-12-13 10:18:04.000 347 21163.06 65.95 42855.46 47796.08 2014-12-13 10:18:05.000 347 21163.04 65.93 42855.45 47796.09 2014-12-13 10:18:06.000 347 21163.06 65.94 42855.47 47796.09 2014-12-13 10:18:07.000 347 21163.09 65.92 42855.48 47796.12 2014-12-13 10:18:08.000 347 21163.12 65.88 42855.51 47796.14 2014-12-13 10:18:09.000 347 21163.13 65.85 42855.53 47796.16 2014-12-13 10:18:10.000 347 21163.16 65.81 42855.53 47796.20 2014-12-13 10:18:11.000 347 21163.20 65.78 42855.52 47796.21 2014-12-13 10:18:12.000 347 21163.24 65.75 42855.53 47796.22 2014-12-13 10:18:13.000 347 21163.29 65.74 42855.56 47796.24 2014-12-13 10:18:14.000 347 21163.37 65.72 42855.63 47796.32 2014-12-13 10:18:15.000 347 21163.45 65.65 42855.62 47796.34 2014-12-13 10:18:16.000 347 21163.48 65.65 42855.61 47796.38 2014-12-13 10:18:17.000 347 21163.55 65.67 42855.61 47796.41 2014-12-13 10:18:18.000 347 21163.56 65.75 42855.62 47796.43 2014-12-13 10:18:19.000 347 21163.57 65.78 42855.57 47796.46 2014-12-13 10:18:20.000 347 21163.66 65.76 42855.56 47796.43 2014-12-13 10:18:21.000 347 21163.67 65.76 42855.56 47796.46 2014-12-13 10:18:22.000 347 21163.67 65.75 42855.58 47796.46 2014-12-13 10:18:23.000 347 21163.65 65.76 42855.57 47796.47 2014-12-13 10:18:24.000 347 21163.64 65.70 42855.59 47796.48 2014-12-13 10:18:25.000 347 21163.62 65.65 42855.59 47796.49 2014-12-13 10:18:26.000 347 21163.59 65.67 42855.62 47796.47 2014-12-13 10:18:27.000 347 21163.52 65.68 42855.65 47796.48 2014-12-13 10:18:28.000 347 21163.51 65.63 42855.65 47796.48 2014-12-13 10:18:29.000 347 21163.57 65.54 42855.65 47796.46 2014-12-13 10:18:30.000 347 21163.66 65.43 42855.70 47796.49 2014-12-13 10:18:31.000 347 21163.77 65.35 42855.74 47796.59 2014-12-13 10:18:32.000 347 21163.83 65.33 42855.76 47796.67 2014-12-13 10:18:33.000 347 21163.85 65.28 42855.77 47796.70 2014-12-13 10:18:34.000 347 21163.86 65.25 42855.79 47796.75 2014-12-13 10:18:35.000 347 21163.89 65.25 42855.79 47796.72 2014-12-13 10:18:36.000 347 21163.88 65.25 42855.79 47796.71 2014-12-13 10:18:37.000 347 21163.87 65.24 42855.74 47796.72 2014-12-13 10:18:38.000 347 21163.85 65.25 42855.70 47796.69 2014-12-13 10:18:39.000 347 21163.79 65.25 42855.70 47796.66 2014-12-13 10:18:40.000 347 21163.76 65.24 42855.69 47796.62 2014-12-13 10:18:41.000 347 21163.75 65.22 42855.70 47796.60 2014-12-13 10:18:42.000 347 21163.73 65.21 42855.69 47796.61 2014-12-13 10:18:43.000 347 21163.72 65.21 42855.66 47796.58 2014-12-13 10:18:44.000 347 21163.74 65.17 42855.65 47796.60 2014-12-13 10:18:45.000 347 21163.75 65.17 42855.67 47796.62 2014-12-13 10:18:46.000 347 21163.75 65.19 42855.73 47796.61 2014-12-13 10:18:47.000 347 21163.77 65.20 42855.72 47796.62 2014-12-13 10:18:48.000 347 21163.80 65.26 42855.66 47796.63 2014-12-13 10:18:49.000 347 21163.87 65.27 42855.66 47796.62 2014-12-13 10:18:50.000 347 21163.97 65.23 42855.64 47796.64 2014-12-13 10:18:51.000 347 21163.99 65.20 42855.64 47796.65 2014-12-13 10:18:52.000 347 21163.98 65.18 42855.64 47796.65 2014-12-13 10:18:53.000 347 21163.97 65.13 42855.65 47796.68 2014-12-13 10:18:54.000 347 21163.97 65.06 42855.68 47796.65 2014-12-13 10:18:55.000 347 21163.95 65.02 42855.68 47796.66 2014-12-13 10:18:56.000 347 21163.97 64.94 42855.69 47796.68 2014-12-13 10:18:57.000 347 21163.97 64.87 42855.72 47796.70 2014-12-13 10:18:58.000 347 21163.93 64.83 42855.73 47796.74 2014-12-13 10:18:59.000 347 21163.94 64.75 42855.74 47796.72 2014-12-13 10:19:00.000 347 21163.95 64.67 42855.78 47796.73 2014-12-13 10:19:01.000 347 21163.96 64.64 42855.80 47796.77 2014-12-13 10:19:02.000 347 21163.95 64.63 42855.83 47796.79 2014-12-13 10:19:03.000 347 21163.92 64.66 42855.86 47796.81 2014-12-13 10:19:04.000 347 21163.94 64.70 42855.82 47796.80 2014-12-13 10:19:05.000 347 21164.01 64.71 42855.79 47796.79 2014-12-13 10:19:06.000 347 21164.06 64.66 42855.80 47796.82 2014-12-13 10:19:07.000 347 21164.10 64.64 42855.84 47796.85 2014-12-13 10:19:08.000 347 21164.13 64.67 42855.84 47796.87 2014-12-13 10:19:09.000 347 21164.16 64.68 42855.85 47796.92 2014-12-13 10:19:10.000 347 21164.15 64.69 42855.86 47796.89 2014-12-13 10:19:11.000 347 21164.15 64.69 42855.83 47796.92 2014-12-13 10:19:12.000 347 21164.14 64.68 42855.84 47796.89 2014-12-13 10:19:13.000 347 21164.05 64.66 42855.81 47796.85 2014-12-13 10:19:14.000 347 21164.00 64.63 42855.81 47796.88 2014-12-13 10:19:15.000 347 21163.97 64.59 42855.79 47796.82 2014-12-13 10:19:16.000 347 21163.90 64.55 42855.79 47796.77 2014-12-13 10:19:17.000 347 21163.86 64.51 42855.78 47796.76 2014-12-13 10:19:18.000 347 21163.82 64.43 42855.76 47796.70 2014-12-13 10:19:19.000 347 21163.79 64.39 42855.75 47796.67 2014-12-13 10:19:20.000 347 21163.76 64.36 42855.75 47796.66 2014-12-13 10:19:21.000 347 21163.78 64.32 42855.72 47796.66 2014-12-13 10:19:22.000 347 21163.83 64.31 42855.71 47796.66 2014-12-13 10:19:23.000 347 21163.87 64.29 42855.70 47796.68 2014-12-13 10:19:24.000 347 21163.91 64.27 42855.68 47796.66 2014-12-13 10:19:25.000 347 21163.95 64.24 42855.69 47796.68 2014-12-13 10:19:26.000 347 21163.97 64.29 42855.68 47796.67 2014-12-13 10:19:27.000 347 21163.99 64.33 42855.65 47796.66 2014-12-13 10:19:28.000 347 21163.96 64.38 42855.58 47796.65 2014-12-13 10:19:29.000 347 21163.93 64.42 42855.54 47796.62 2014-12-13 10:19:30.000 347 21163.91 64.47 42855.53 47796.57 2014-12-13 10:19:31.000 347 21163.90 64.55 42855.46 47796.51 2014-12-13 10:19:32.000 347 21163.89 64.55 42855.40 47796.44 2014-12-13 10:19:33.000 347 21163.81 64.55 42855.38 47796.40 2014-12-13 10:19:34.000 347 21163.77 64.55 42855.34 47796.35 2014-12-13 10:19:35.000 347 21163.74 64.55 42855.33 47796.30 2014-12-13 10:19:36.000 347 21163.69 64.54 42855.31 47796.29 2014-12-13 10:19:37.000 347 21163.67 64.53 42855.30 47796.25 2014-12-13 10:19:38.000 347 21163.68 64.47 42855.28 47796.22 2014-12-13 10:19:39.000 347 21163.66 64.43 42855.29 47796.19 2014-12-13 10:19:40.000 347 21163.66 64.40 42855.26 47796.19 2014-12-13 10:19:41.000 347 21163.71 64.36 42855.25 47796.18 2014-12-13 10:19:42.000 347 21163.73 64.31 42855.26 47796.18 2014-12-13 10:19:43.000 347 21163.76 64.28 42855.24 47796.18 2014-12-13 10:19:44.000 347 21163.80 64.25 42855.25 47796.22 2014-12-13 10:19:45.000 347 21163.84 64.21 42855.26 47796.25 2014-12-13 10:19:46.000 347 21163.89 64.19 42855.26 47796.26 2014-12-13 10:19:47.000 347 21163.89 64.19 42855.28 47796.31 2014-12-13 10:19:48.000 347 21163.88 64.18 42855.29 47796.31 2014-12-13 10:19:49.000 347 21163.86 64.24 42855.35 47796.33 2014-12-13 10:19:50.000 347 21163.84 64.30 42855.33 47796.34 2014-12-13 10:19:51.000 347 21163.81 64.33 42855.34 47796.36 2014-12-13 10:19:52.000 347 21163.77 64.36 42855.35 47796.34 2014-12-13 10:19:53.000 347 21163.75 64.34 42855.34 47796.33 2014-12-13 10:19:54.000 347 21163.73 64.31 42855.34 47796.31 2014-12-13 10:19:55.000 347 21163.74 64.30 42855.33 47796.28 2014-12-13 10:19:56.000 347 21163.72 64.27 42855.30 47796.30 2014-12-13 10:19:57.000 347 21163.72 64.24 42855.36 47796.29 2014-12-13 10:19:58.000 347 21163.77 64.17 42855.37 47796.26 2014-12-13 10:19:59.000 347 21163.73 64.12 42855.40 47796.30 2014-12-13 10:20:00.000 347 21163.76 64.06 42855.40 47796.31 2014-12-13 10:20:01.000 347 21163.77 64.01 42855.39 47796.34 2014-12-13 10:20:02.000 347 21163.76 63.99 42855.43 47796.34 2014-12-13 10:20:03.000 347 21163.78 63.99 42855.43 47796.38 2014-12-13 10:20:04.000 347 21163.83 63.98 42855.45 47796.41 2014-12-13 10:20:05.000 347 21163.85 63.98 42855.49 47796.42 2014-12-13 10:20:06.000 347 21163.87 63.99 42855.45 47796.42 2014-12-13 10:20:07.000 347 21163.86 64.06 42855.40 47796.43 2014-12-13 10:20:08.000 347 21163.79 64.13 42855.41 47796.40 2014-12-13 10:20:09.000 347 21163.68 64.25 42855.36 47796.33 2014-12-13 10:20:10.000 347 21163.59 64.36 42855.24 47796.21 2014-12-13 10:20:11.000 347 21163.51 64.43 42855.13 47796.08 2014-12-13 10:20:12.000 347 21163.48 64.52 42855.02 47795.97 2014-12-13 10:20:13.000 347 21163.46 64.56 42854.97 47795.87 2014-12-13 10:20:14.000 347 21163.33 64.62 42854.87 47795.79 2014-12-13 10:20:15.000 347 21163.24 64.68 42854.78 47795.70 2014-12-13 10:20:16.000 347 21163.22 64.66 42854.74 47795.57 2014-12-13 10:20:17.000 347 21163.17 64.62 42854.73 47795.52 2014-12-13 10:20:18.000 347 21163.11 64.62 42854.71 47795.46 2014-12-13 10:20:19.000 347 21163.02 64.68 42854.71 47795.47 2014-12-13 10:20:20.000 347 21163.04 64.67 42854.71 47795.38 2014-12-13 10:20:21.000 347 21163.05 64.64 42854.72 47795.39 2014-12-13 10:20:22.000 347 21162.99 64.67 42854.71 47795.37 2014-12-13 10:20:23.000 347 21163.00 64.69 42854.69 47795.35 2014-12-13 10:20:24.000 347 21163.09 64.65 42854.70 47795.37 2014-12-13 10:20:25.000 347 21163.15 64.59 42854.72 47795.40 2014-12-13 10:20:26.000 347 21163.18 64.61 42854.74 47795.45 2014-12-13 10:20:27.000 347 21163.25 64.59 42854.73 47795.48 2014-12-13 10:20:28.000 347 21163.37 64.48 42854.74 47795.53 2014-12-13 10:20:29.000 347 21163.44 64.37 42854.80 47795.59 2014-12-13 10:20:30.000 347 21163.50 64.27 42854.88 47795.68 2014-12-13 10:20:31.000 347 21163.56 64.16 42854.95 47795.75 2014-12-13 10:20:32.000 347 21163.61 64.09 42854.99 47795.84 2014-12-13 10:20:33.000 347 21163.61 64.04 42855.04 47795.91 2014-12-13 10:20:34.000 347 21163.62 63.99 42855.09 47795.96 2014-12-13 10:20:35.000 347 21163.62 63.91 42855.13 47796.01 2014-12-13 10:20:36.000 347 21163.63 63.86 42855.18 47796.03 2014-12-13 10:20:37.000 347 21163.65 63.79 42855.22 47796.07 2014-12-13 10:20:38.000 347 21163.62 63.74 42855.24 47796.11 2014-12-13 10:20:39.000 347 21163.56 63.67 42855.29 47796.11 2014-12-13 10:20:40.000 347 21163.55 63.61 42855.32 47796.16 2014-12-13 10:20:41.000 347 21163.55 63.59 42855.32 47796.18 2014-12-13 10:20:42.000 347 21163.50 63.50 42855.32 47796.20 2014-12-13 10:20:43.000 347 21163.50 63.43 42855.36 47796.22 2014-12-13 10:20:44.000 347 21163.54 63.38 42855.42 47796.25 2014-12-13 10:20:45.000 347 21163.57 63.35 42855.41 47796.25 2014-12-13 10:20:46.000 347 21163.59 63.36 42855.42 47796.28 2014-12-13 10:20:47.000 347 21163.64 63.31 42855.39 47796.30 2014-12-13 10:20:48.000 347 21163.66 63.28 42855.38 47796.31 2014-12-13 10:20:49.000 347 21163.74 63.23 42855.41 47796.32 2014-12-13 10:20:50.000 347 21163.78 63.21 42855.42 47796.38 2014-12-13 10:20:51.000 347 21163.84 63.20 42855.42 47796.39 2014-12-13 10:20:52.000 347 21163.87 63.18 42855.46 47796.43 2014-12-13 10:20:53.000 347 21163.91 63.21 42855.45 47796.44 2014-12-13 10:20:54.000 347 21163.90 63.24 42855.45 47796.46 2014-12-13 10:20:55.000 347 21163.86 63.24 42855.46 47796.44 2014-12-13 10:20:56.000 347 21163.86 63.25 42855.46 47796.45 2014-12-13 10:20:57.000 347 21163.84 63.28 42855.42 47796.42 2014-12-13 10:20:58.000 347 21163.80 63.30 42855.41 47796.41 2014-12-13 10:20:59.000 347 21163.77 63.33 42855.42 47796.39 2014-12-13 10:21:00.000 347 21163.76 63.36 42855.41 47796.39 2014-12-13 10:21:01.000 347 21163.72 63.41 42855.40 47796.34 2014-12-13 10:21:02.000 347 21163.66 63.42 42855.38 47796.33 2014-12-13 10:21:03.000 347 21163.61 63.44 42855.38 47796.31 2014-12-13 10:21:04.000 347 21163.55 63.49 42855.40 47796.24 2014-12-13 10:21:05.000 347 21163.53 63.52 42855.42 47796.24 2014-12-13 10:21:06.000 347 21163.48 63.52 42855.40 47796.24 2014-12-13 10:21:07.000 347 21163.47 63.50 42855.39 47796.21 2014-12-13 10:21:08.000 347 21163.47 63.49 42855.39 47796.21 2014-12-13 10:21:09.000 347 21163.50 63.49 42855.41 47796.23 2014-12-13 10:21:10.000 347 21163.51 63.47 42855.40 47796.27 2014-12-13 10:21:11.000 347 21163.57 63.44 42855.40 47796.25 2014-12-13 10:21:12.000 347 21163.61 63.42 42855.42 47796.27 2014-12-13 10:21:13.000 347 21163.66 63.38 42855.39 47796.27 2014-12-13 10:21:14.000 347 21163.69 63.34 42855.38 47796.28 2014-12-13 10:21:15.000 347 21163.72 63.27 42855.37 47796.30 2014-12-13 10:21:16.000 347 21163.79 63.21 42855.40 47796.31 2014-12-13 10:21:17.000 347 21163.84 63.16 42855.43 47796.35 2014-12-13 10:21:18.000 347 21163.88 63.07 42855.48 47796.41 2014-12-13 10:21:19.000 347 21163.91 63.00 42855.53 47796.47 2014-12-13 10:21:20.000 347 21163.94 62.94 42855.55 47796.55 2014-12-13 10:21:21.000 347 21163.99 62.94 42855.58 47796.56 2014-12-13 10:21:22.000 347 21163.98 62.96 42855.59 47796.63 2014-12-13 10:21:23.000 347 21163.96 62.97 42855.62 47796.62 2014-12-13 10:21:24.000 347 21163.99 62.95 42855.67 47796.64 2014-12-13 10:21:25.000 347 21164.02 62.93 42855.65 47796.66 2014-12-13 10:21:26.000 347 21164.01 62.91 42855.66 47796.65 2014-12-13 10:21:27.000 347 21164.01 62.93 42855.66 47796.67 2014-12-13 10:21:28.000 347 21164.00 62.93 42855.70 47796.68 2014-12-13 10:21:29.000 347 21164.01 62.92 42855.71 47796.69 2014-12-13 10:21:30.000 347 21163.98 62.91 42855.73 47796.69 2014-12-13 10:21:31.000 347 21163.97 62.95 42855.72 47796.70 2014-12-13 10:21:32.000 347 21163.94 63.00 42855.74 47796.71 2014-12-13 10:21:33.000 347 21163.96 63.01 42855.71 47796.72 2014-12-13 10:21:34.000 347 21163.97 63.05 42855.74 47796.75 2014-12-13 10:21:35.000 347 21163.98 63.03 42855.79 47796.76 2014-12-13 10:21:36.000 347 21164.02 63.00 42855.79 47796.75 2014-12-13 10:21:37.000 347 21164.04 62.97 42855.80 47796.77 2014-12-13 10:21:38.000 347 21164.06 62.91 42855.81 47796.81 2014-12-13 10:21:39.000 347 21164.09 62.85 42855.81 47796.85 2014-12-13 10:21:40.000 347 21164.11 62.81 42855.84 47796.86 2014-12-13 10:21:41.000 347 21164.15 62.78 42855.87 47796.90 2014-12-13 10:21:42.000 347 21164.19 62.73 42855.89 47796.94 2014-12-13 10:21:43.000 347 21164.21 62.68 42855.90 47796.94 2014-12-13 10:21:44.000 347 21164.21 62.65 42855.89 47796.96 2014-12-13 10:21:45.000 347 21164.26 62.66 42855.90 47796.97 2014-12-13 10:21:46.000 347 21164.26 62.65 42855.88 47796.97 2014-12-13 10:21:47.000 347 21164.23 62.64 42855.84 47796.97 2014-12-13 10:21:48.000 347 21164.25 62.67 42855.83 47796.95 2014-12-13 10:21:49.000 347 21164.22 62.67 42855.83 47796.95 2014-12-13 10:21:50.000 347 21164.22 62.68 42855.84 47796.92 2014-12-13 10:21:51.000 347 21164.21 62.70 42855.83 47796.93 2014-12-13 10:21:52.000 347 21164.17 62.72 42855.82 47796.91 2014-12-13 10:21:53.000 347 21164.13 62.75 42855.83 47796.87 2014-12-13 10:21:54.000 347 21164.09 62.75 42855.80 47796.86 2014-12-13 10:21:55.000 347 21164.07 62.76 42855.83 47796.89 2014-12-13 10:21:56.000 347 21164.05 62.78 42855.83 47796.83 2014-12-13 10:21:57.000 347 21164.06 62.77 42855.81 47796.84 2014-12-13 10:21:58.000 347 21164.06 62.78 42855.81 47796.83 2014-12-13 10:21:59.000 347 21164.06 62.75 42855.81 47796.82 2014-12-13 10:22:00.000 347 21164.07 62.72 42855.80 47796.84 2014-12-13 10:22:01.000 347 21164.08 62.70 42855.73 47796.81 2014-12-13 10:22:02.000 347 21164.09 62.70 42855.79 47796.81 2014-12-13 10:22:03.000 347 21164.07 62.67 42855.79 47796.81 2014-12-13 10:22:04.000 347 21164.09 62.65 42855.77 47796.80 2014-12-13 10:22:05.000 347 21164.10 62.65 42855.72 47796.75 2014-12-13 10:22:06.000 347 21164.10 62.62 42855.67 47796.71 2014-12-13 10:22:07.000 347 21164.12 62.61 42855.66 47796.71 2014-12-13 10:22:08.000 347 21164.13 62.60 42855.64 47796.69 2014-12-13 10:22:09.000 347 21164.15 62.63 42855.61 47796.70 2014-12-13 10:22:10.000 347 21164.18 62.69 42855.61 47796.71 2014-12-13 10:22:11.000 347 21164.20 62.74 42855.53 47796.69 2014-12-13 10:22:12.000 347 21164.19 62.80 42855.48 47796.66 2014-12-13 10:22:13.000 347 21164.11 62.83 42855.44 47796.59 2014-12-13 10:22:14.000 347 21163.98 62.76 42855.41 47796.49 2014-12-13 10:22:15.000 347 21163.89 62.63 42855.43 47796.42 2014-12-13 10:22:16.000 347 21163.90 62.51 42855.44 47796.39 2014-12-13 10:22:17.000 347 21163.95 62.44 42855.44 47796.40 2014-12-13 10:22:18.000 347 21164.00 62.40 42855.46 47796.47 2014-12-13 10:22:19.000 347 21164.02 62.41 42855.51 47796.51 2014-12-13 10:22:20.000 347 21164.02 62.43 42855.53 47796.51 2014-12-13 10:22:21.000 347 21164.01 62.46 42855.53 47796.53 2014-12-13 10:22:22.000 347 21163.97 62.47 42855.51 47796.54 2014-12-13 10:22:23.000 347 21163.96 62.47 42855.50 47796.52 2014-12-13 10:22:24.000 347 21163.92 62.49 42855.47 47796.50 2014-12-13 10:22:25.000 347 21163.84 62.54 42855.50 47796.49 2014-12-13 10:22:26.000 347 21163.78 62.57 42855.47 47796.45 2014-12-13 10:22:27.000 347 21163.74 62.63 42855.41 47796.39 2014-12-13 10:22:28.000 347 21163.71 62.66 42855.38 47796.33 2014-12-13 10:22:29.000 347 21163.67 62.66 42855.33 47796.27 2014-12-13 10:22:30.000 347 21163.61 62.73 42855.29 47796.21 2014-12-13 10:22:31.000 347 21163.50 62.78 42855.21 47796.12 2014-12-13 10:22:32.000 347 21163.46 62.81 42855.15 47796.03 2014-12-13 10:22:33.000 347 21163.43 62.81 42855.10 47795.94 2014-12-13 10:22:34.000 347 21163.41 62.81 42855.05 47795.90 2014-12-13 10:22:35.000 347 21163.38 62.80 42855.04 47795.86 2014-12-13 10:22:36.000 347 21163.30 62.78 42855.01 47795.82 2014-12-13 10:22:37.000 347 21163.29 62.78 42855.00 47795.79 2014-12-13 10:22:38.000 347 21163.30 62.76 42854.98 47795.75 2014-12-13 10:22:39.000 347 21163.31 62.73 42854.96 47795.73 2014-12-13 10:22:40.000 347 21163.30 62.71 42854.98 47795.75 2014-12-13 10:22:41.000 347 21163.30 62.67 42854.98 47795.69 2014-12-13 10:22:42.000 347 21163.30 62.64 42854.99 47795.73 2014-12-13 10:22:43.000 347 21163.35 62.60 42854.98 47795.74 2014-12-13 10:22:44.000 347 21163.34 62.56 42854.98 47795.76 2014-12-13 10:22:45.000 347 21163.35 62.55 42854.98 47795.76 2014-12-13 10:22:46.000 347 21163.34 62.54 42855.00 47795.74 2014-12-13 10:22:47.000 347 21163.30 62.57 42854.95 47795.78 2014-12-13 10:22:48.000 347 21163.29 62.62 42854.94 47795.74 2014-12-13 10:22:49.000 347 21163.28 62.62 42854.95 47795.74 2014-12-13 10:22:50.000 347 21163.24 62.64 42854.94 47795.71 2014-12-13 10:22:51.000 347 21163.24 62.63 42854.96 47795.69 2014-12-13 10:22:52.000 347 21163.20 62.63 42854.96 47795.70 2014-12-13 10:22:53.000 347 21163.18 62.63 42854.97 47795.70 2014-12-13 10:22:54.000 347 21163.17 62.61 42855.00 47795.70 2014-12-13 10:22:55.000 347 21163.18 62.58 42855.02 47795.72 2014-12-13 10:22:56.000 347 21163.17 62.56 42855.09 47795.76 2014-12-13 10:22:57.000 347 21163.16 62.54 42855.13 47795.78 2014-12-13 10:22:58.000 347 21163.19 62.53 42855.14 47795.81 2014-12-13 10:22:59.000 347 21163.22 62.51 42855.13 47795.84 2014-12-13 10:23:00.000 347 21163.26 62.50 42855.17 47795.86 2014-12-13 10:23:01.000 347 21163.29 62.48 42855.22 47795.90 2014-12-13 10:23:02.000 347 21163.32 62.47 42855.21 47795.95 2014-12-13 10:23:03.000 347 21163.34 62.48 42855.20 47795.95 2014-12-13 10:23:04.000 347 21163.39 62.47 42855.25 47796.00 2014-12-13 10:23:05.000 347 21163.39 62.50 42855.26 47795.99 2014-12-13 10:23:06.000 347 21163.34 62.54 42855.24 47796.03 2014-12-13 10:23:07.000 347 21163.30 62.61 42855.25 47796.01 2014-12-13 10:23:08.000 347 21163.32 62.66 42855.24 47795.99 2014-12-13 10:23:09.000 347 21163.31 62.71 42855.24 47795.98 2014-12-13 10:23:10.000 347 21163.31 62.73 42855.26 47795.97 2014-12-13 10:23:11.000 347 21163.32 62.73 42855.23 47795.99 2014-12-13 10:23:12.000 347 21163.31 62.73 42855.23 47795.99 2014-12-13 10:23:13.000 347 21163.33 62.73 42855.26 47796.01 2014-12-13 10:23:14.000 347 21163.33 62.74 42855.25 47795.99 2014-12-13 10:23:15.000 347 21163.29 62.76 42855.27 47796.01 2014-12-13 10:23:16.000 347 21163.24 62.77 42855.27 47795.99 2014-12-13 10:23:17.000 347 21163.20 62.80 42855.24 47795.97 2014-12-13 10:23:18.000 347 21163.18 62.82 42855.23 47795.97 2014-12-13 10:23:19.000 347 21163.16 62.80 42855.22 47795.94 2014-12-13 10:23:20.000 347 21163.17 62.77 42855.20 47795.93 2014-12-13 10:23:21.000 347 21163.16 62.72 42855.25 47795.92 2014-12-13 10:23:22.000 347 21163.16 62.67 42855.29 47795.96 2014-12-13 10:23:23.000 347 21163.13 62.66 42855.31 47795.99 2014-12-13 10:23:24.000 347 21163.16 62.70 42855.30 47795.99 2014-12-13 10:23:25.000 347 21163.19 62.70 42855.33 47796.01 2014-12-13 10:23:26.000 347 21163.19 62.70 42855.31 47796.00 2014-12-13 10:23:27.000 347 21163.22 62.71 42855.30 47796.02 2014-12-13 10:23:28.000 347 21163.21 62.73 42855.30 47796.02 2014-12-13 10:23:29.000 347 21163.21 62.72 42855.33 47796.01 2014-12-13 10:23:30.000 347 21163.20 62.73 42855.33 47796.01 2014-12-13 10:23:31.000 347 21163.22 62.73 42855.32 47796.01 2014-12-13 10:23:32.000 347 21163.23 62.76 42855.32 47796.03 2014-12-13 10:23:33.000 347 21163.23 62.79 42855.36 47796.02 2014-12-13 10:23:34.000 347 21163.24 62.85 42855.37 47796.06 2014-12-13 10:23:35.000 347 21163.23 62.89 42855.38 47796.05 2014-12-13 10:23:36.000 347 21163.22 62.94 42855.37 47796.06 2014-12-13 10:23:37.000 347 21163.23 62.99 42855.34 47796.06 2014-12-13 10:23:38.000 347 21163.24 62.97 42855.35 47796.01 2014-12-13 10:23:39.000 347 21163.25 62.97 42855.35 47796.03 2014-12-13 10:23:40.000 347 21163.26 62.98 42855.36 47796.05 2014-12-13 10:23:41.000 347 21163.27 62.96 42855.37 47796.04 2014-12-13 10:23:42.000 347 21163.28 62.92 42855.39 47796.07 2014-12-13 10:23:43.000 347 21163.30 62.93 42855.41 47796.12 2014-12-13 10:23:44.000 347 21163.34 62.91 42855.43 47796.12 2014-12-13 10:23:45.000 347 21163.31 62.94 42855.45 47796.16 2014-12-13 10:23:46.000 347 21163.30 62.98 42855.43 47796.16 2014-12-13 10:23:47.000 347 21163.33 62.93 42855.44 47796.16 2014-12-13 10:23:48.000 347 21163.35 62.90 42855.44 47796.17 2014-12-13 10:23:49.000 347 21163.35 62.90 42855.44 47796.21 2014-12-13 10:23:50.000 347 21163.35 62.90 42855.46 47796.22 2014-12-13 10:23:51.000 347 21163.36 62.92 42855.50 47796.21 2014-12-13 10:23:52.000 347 21163.34 62.92 42855.50 47796.24 2014-12-13 10:23:53.000 347 21163.34 62.95 42855.49 47796.23 2014-12-13 10:23:54.000 347 21163.35 62.96 42855.51 47796.25 2014-12-13 10:23:55.000 347 21163.34 62.98 42855.52 47796.27 2014-12-13 10:23:56.000 347 21163.30 63.02 42855.53 47796.25 2014-12-13 10:23:57.000 347 21163.30 63.06 42855.55 47796.23 2014-12-13 10:23:58.000 347 21163.25 63.10 42855.54 47796.23 2014-12-13 10:23:59.000 347 21163.21 63.13 42855.52 47796.23 2014-12-13 10:24:00.000 347 21163.22 63.13 42855.49 47796.21 2014-12-13 10:24:01.000 347 21163.14 63.19 42855.48 47796.16 2014-12-13 10:24:02.000 347 21163.09 63.22 42855.46 47796.12 2014-12-13 10:24:03.000 347 21163.06 63.25 42855.45 47796.10 2014-12-13 10:24:04.000 347 21163.00 63.26 42855.42 47796.05 2014-12-13 10:24:05.000 347 21162.92 63.28 42855.40 47796.02 2014-12-13 10:24:06.000 347 21162.89 63.29 42855.39 47795.99 2014-12-13 10:24:07.000 347 21162.88 63.30 42855.36 47795.95 2014-12-13 10:24:08.000 347 21162.85 63.31 42855.36 47795.95 2014-12-13 10:24:09.000 347 21162.82 63.30 42855.38 47795.90 2014-12-13 10:24:10.000 347 21162.83 63.29 42855.40 47795.89 2014-12-13 10:24:11.000 347 21162.84 63.27 42855.37 47795.92 2014-12-13 10:24:12.000 347 21162.84 63.30 42855.38 47795.91 2014-12-13 10:24:13.000 347 21162.84 63.31 42855.41 47795.93 2014-12-13 10:24:14.000 347 21162.84 63.31 42855.43 47795.92 2014-12-13 10:24:15.000 347 21162.81 63.34 42855.39 47795.90 2014-12-13 10:24:16.000 347 21162.83 63.38 42855.37 47795.90 2014-12-13 10:24:17.000 347 21162.84 63.37 42855.36 47795.92 2014-12-13 10:24:18.000 347 21162.83 63.37 42855.34 47795.90 2014-12-13 10:24:19.000 347 21162.82 63.36 42855.37 47795.89 2014-12-13 10:24:20.000 347 21162.83 63.36 42855.39 47795.91 2014-12-13 10:24:21.000 347 21162.85 63.32 42855.38 47795.93 2014-12-13 10:24:22.000 347 21162.86 63.29 42855.39 47795.90 2014-12-13 10:24:23.000 347 21162.89 63.30 42855.38 47795.94 2014-12-13 10:24:24.000 347 21162.93 63.31 42855.36 47795.95 2014-12-13 10:24:25.000 347 21162.89 63.27 42855.40 47795.95 2014-12-13 10:24:26.000 347 21162.91 63.23 42855.42 47795.96 2014-12-13 10:24:27.000 347 21162.95 63.24 42855.40 47796.00 2014-12-13 10:24:28.000 347 21162.95 63.24 42855.42 47796.02 2014-12-13 10:24:29.000 347 21162.94 63.22 42855.40 47796.00 2014-12-13 10:24:30.000 347 21162.93 63.19 42855.37 47795.99 2014-12-13 10:24:31.000 347 21162.93 63.15 42855.42 47796.02 2014-12-13 10:24:32.000 347 21162.89 63.15 42855.47 47795.99 2014-12-13 10:24:33.000 347 21162.88 63.17 42855.45 47796.01 2014-12-13 10:24:34.000 347 21162.88 63.16 42855.44 47796.00 2014-12-13 10:24:35.000 347 21162.83 63.18 42855.41 47795.98 2014-12-13 10:24:36.000 347 21162.85 63.22 42855.41 47795.95 2014-12-13 10:24:37.000 347 21162.86 63.24 42855.38 47795.95 2014-12-13 10:24:38.000 347 21162.85 63.30 42855.40 47795.91 2014-12-13 10:24:39.000 347 21162.91 63.36 42855.38 47795.93 2014-12-13 10:24:40.000 347 21162.91 63.41 42855.34 47795.91 2014-12-13 10:24:41.000 347 21162.94 63.48 42855.32 47795.93 2014-12-13 10:24:42.000 347 21162.94 63.50 42855.30 47795.90 2014-12-13 10:24:43.000 347 21162.99 63.56 42855.29 47795.90 2014-12-13 10:24:44.000 347 21163.00 63.60 42855.28 47795.90 2014-12-13 10:24:45.000 347 21162.97 63.61 42855.28 47795.90 2014-12-13 10:24:46.000 347 21162.89 63.63 42855.27 47795.87 2014-12-13 10:24:47.000 347 21162.86 63.68 42855.28 47795.87 2014-12-13 10:24:48.000 347 21162.80 63.70 42855.27 47795.86 2014-12-13 10:24:49.000 347 21162.76 63.73 42855.22 47795.79 2014-12-13 10:24:50.000 347 21162.71 63.72 42855.23 47795.77 2014-12-13 10:24:51.000 347 21162.65 63.74 42855.22 47795.73 2014-12-13 10:24:52.000 347 21162.58 63.76 42855.24 47795.68 2014-12-13 10:24:53.000 347 21162.58 63.73 42855.20 47795.66 2014-12-13 10:24:54.000 347 21162.51 63.72 42855.17 47795.63 2014-12-13 10:24:55.000 347 21162.48 63.75 42855.18 47795.61 2014-12-13 10:24:56.000 347 21162.44 63.77 42855.22 47795.57 2014-12-13 10:24:57.000 347 21162.42 63.80 42855.23 47795.60 2014-12-13 10:24:58.000 347 21162.40 63.88 42855.21 47795.56 2014-12-13 10:24:59.000 347 21162.39 63.92 42855.20 47795.53 2014-12-13 10:25:00.000 347 21162.34 63.96 42855.16 47795.52 2014-12-13 10:25:01.000 347 21162.31 64.01 42855.12 47795.48 2014-12-13 10:25:02.000 347 21162.34 64.06 42855.12 47795.44 2014-12-13 10:25:03.000 347 21162.30 64.11 42855.07 47795.39 2014-12-13 10:25:04.000 347 21162.32 64.10 42855.08 47795.40 2014-12-13 10:25:05.000 347 21162.36 64.07 42855.09 47795.40 2014-12-13 10:25:06.000 347 21162.36 64.06 42855.13 47795.40 2014-12-13 10:25:07.000 347 21162.34 64.07 42855.14 47795.45 2014-12-13 10:25:08.000 347 21162.33 64.06 42855.13 47795.45 2014-12-13 10:25:09.000 347 21162.32 64.05 42855.15 47795.44 2014-12-13 10:25:10.000 347 21162.32 64.05 42855.20 47795.50 2014-12-13 10:25:11.000 347 21162.31 64.06 42855.19 47795.51 2014-12-13 10:25:12.000 347 21162.29 64.07 42855.20 47795.51 2014-12-13 10:25:13.000 347 21162.26 64.06 42855.23 47795.51 2014-12-13 10:25:14.000 347 21162.21 64.08 42855.28 47795.49 2014-12-13 10:25:15.000 347 21162.19 64.13 42855.27 47795.50 2014-12-13 10:25:16.000 347 21162.13 64.22 42855.24 47795.48 2014-12-13 10:25:17.000 347 21162.08 64.33 42855.19 47795.44 2014-12-13 10:25:18.000 347 21162.03 64.42 42855.10 47795.39 2014-12-13 10:25:19.000 347 21161.98 64.51 42855.06 47795.29 2014-12-13 10:25:20.000 347 21161.91 64.57 42855.01 47795.20 2014-12-13 10:25:21.000 347 21161.86 64.62 42854.95 47795.11 2014-12-13 10:25:22.000 347 21161.83 64.65 42854.90 47795.06 2014-12-13 10:25:23.000 347 21161.81 64.66 42854.89 47795.01 2014-12-13 10:25:24.000 347 21161.78 64.68 42854.84 47794.96 2014-12-13 10:25:25.000 347 21161.72 64.70 42854.83 47794.95 2014-12-13 10:25:26.000 347 21161.72 64.69 42854.80 47794.94 2014-12-13 10:25:27.000 347 21161.75 64.68 42854.80 47794.92 2014-12-13 10:25:28.000 347 21161.76 64.65 42854.78 47794.85 2014-12-13 10:25:29.000 347 21161.78 64.62 42854.79 47794.86 2014-12-13 10:25:30.000 347 21161.78 64.57 42854.76 47794.87 2014-12-13 10:25:31.000 347 21161.82 64.52 42854.75 47794.89 2014-12-13 10:25:32.000 347 21161.85 64.48 42854.75 47794.91 2014-12-13 10:25:33.000 347 21161.85 64.48 42854.75 47794.95 2014-12-13 10:25:34.000 347 21161.87 64.47 42854.79 47794.95 2014-12-13 10:25:35.000 347 21161.95 64.42 42854.83 47794.98 2014-12-13 10:25:36.000 347 21161.97 64.40 42854.84 47795.00 2014-12-13 10:25:37.000 347 21161.99 64.41 42854.84 47795.05 2014-12-13 10:25:38.000 347 21162.03 64.42 42854.91 47795.06 2014-12-13 10:25:39.000 347 21162.05 64.42 42854.91 47795.10 2014-12-13 10:25:40.000 347 21162.09 64.38 42854.94 47795.12 2014-12-13 10:25:41.000 347 21162.08 64.43 42854.98 47795.16 2014-12-13 10:25:42.000 347 21162.11 64.46 42854.97 47795.20 2014-12-13 10:25:43.000 347 21162.08 64.47 42854.98 47795.22 2014-12-13 10:25:44.000 347 21162.09 64.45 42855.04 47795.23 2014-12-13 10:25:45.000 347 21162.09 64.40 42855.05 47795.25 2014-12-13 10:25:46.000 347 21162.09 64.42 42855.08 47795.26 2014-12-13 10:25:47.000 347 21162.04 64.44 42855.09 47795.31 2014-12-13 10:25:48.000 347 21162.02 64.46 42855.11 47795.28 2014-12-13 10:25:49.000 347 21161.98 64.47 42855.07 47795.26 2014-12-13 10:25:50.000 347 21161.93 64.51 42855.06 47795.22 2014-12-13 10:25:51.000 347 21161.90 64.50 42855.05 47795.21 2014-12-13 10:25:52.000 347 21161.94 64.46 42855.08 47795.19 2014-12-13 10:25:53.000 347 21161.98 64.46 42855.09 47795.21 2014-12-13 10:25:54.000 347 21161.99 64.50 42855.09 47795.23 2014-12-13 10:25:55.000 347 21161.96 64.57 42855.12 47795.25 2014-12-13 10:25:56.000 347 21161.93 64.62 42855.09 47795.22 2014-12-13 10:25:57.000 347 21161.90 64.70 42855.13 47795.24 2014-12-13 10:25:58.000 347 21161.90 64.78 42855.10 47795.22 2014-12-13 10:25:59.000 347 21161.89 64.90 42855.08 47795.19 2014-12-13 10:26:00.000 347 21161.85 65.05 42855.06 47795.19 2014-12-13 10:26:01.000 347 21161.83 65.20 42855.02 47795.15 2014-12-13 10:26:02.000 347 21161.83 65.31 42854.96 47795.10 2014-12-13 10:26:03.000 347 21161.82 65.42 42854.90 47795.05 2014-12-13 10:26:04.000 347 21161.79 65.47 42854.89 47795.01 2014-12-13 10:26:05.000 347 21161.80 65.48 42854.89 47794.99 2014-12-13 10:26:06.000 347 21161.80 65.49 42854.85 47794.96 2014-12-13 10:26:07.000 347 21161.80 65.46 42854.84 47794.92 2014-12-13 10:26:08.000 347 21161.79 65.44 42854.84 47794.95 2014-12-13 10:26:09.000 347 21161.78 65.41 42854.86 47794.95 2014-12-13 10:26:10.000 347 21161.77 65.40 42854.86 47794.95 2014-12-13 10:26:11.000 347 21161.75 65.38 42854.86 47794.98 2014-12-13 10:26:12.000 347 21161.73 65.38 42854.88 47794.96 2014-12-13 10:26:13.000 347 21161.74 65.36 42854.85 47794.95 2014-12-13 10:26:14.000 347 21161.69 65.36 42854.84 47794.91 2014-12-13 10:26:15.000 347 21161.65 65.37 42854.87 47794.92 2014-12-13 10:26:16.000 347 21161.57 65.39 42854.86 47794.89 2014-12-13 10:26:17.000 347 21161.50 65.40 42854.86 47794.89 2014-12-13 10:26:18.000 347 21161.51 65.40 42854.85 47794.85 2014-12-13 10:26:19.000 347 21161.46 65.40 42854.86 47794.84 2014-12-13 10:26:20.000 347 21161.44 65.42 42854.83 47794.83 2014-12-13 10:26:21.000 347 21161.41 65.45 42854.86 47794.81 2014-12-13 10:26:22.000 347 21161.42 65.47 42854.86 47794.81 2014-12-13 10:26:23.000 347 21161.41 65.47 42854.87 47794.79 2014-12-13 10:26:24.000 347 21161.38 65.50 42854.85 47794.78 2014-12-13 10:26:25.000 347 21161.36 65.51 42854.85 47794.78 2014-12-13 10:26:26.000 347 21161.34 65.53 42854.84 47794.77 2014-12-13 10:26:27.000 347 21161.32 65.51 42854.84 47794.75 2014-12-13 10:26:28.000 347 21161.31 65.48 42854.89 47794.76 2014-12-13 10:26:29.000 347 21161.32 65.43 42854.92 47794.78 2014-12-13 10:26:30.000 347 21161.32 65.35 42854.96 47794.82 2014-12-13 10:26:31.000 347 21161.31 65.32 42855.01 47794.83 2014-12-13 10:26:32.000 347 21161.30 65.28 42855.03 47794.88 2014-12-13 10:26:33.000 347 21161.31 65.23 42855.05 47794.92 2014-12-13 10:26:34.000 347 21161.30 65.19 42855.06 47794.93 2014-12-13 10:26:35.000 347 21161.29 65.14 42855.09 47794.96 2014-12-13 10:26:36.000 347 21161.30 65.14 42855.11 47794.97 2014-12-13 10:26:37.000 347 21161.30 65.14 42855.15 47794.98 2014-12-13 10:26:38.000 347 21161.32 65.11 42855.16 47795.05 2014-12-13 10:26:39.000 347 21161.33 65.11 42855.19 47795.05 2014-12-13 10:26:40.000 347 21161.38 65.11 42855.21 47795.06 2014-12-13 10:26:41.000 347 21161.39 65.08 42855.18 47795.08 2014-12-13 10:26:42.000 347 21161.39 65.06 42855.17 47795.06 2014-12-13 10:26:43.000 347 21161.41 65.06 42855.16 47795.08 2014-12-13 10:26:44.000 347 21161.42 65.02 42855.13 47795.07 2014-12-13 10:26:45.000 347 21161.42 65.01 42855.13 47795.10 2014-12-13 10:26:46.000 347 21161.44 65.02 42855.11 47795.10 2014-12-13 10:26:47.000 347 21161.46 65.03 42855.11 47795.10 2014-12-13 10:26:48.000 347 21161.45 65.01 42855.13 47795.07 2014-12-13 10:26:49.000 347 21161.46 64.98 42855.15 47795.06 2014-12-13 10:26:50.000 347 21161.46 64.96 42855.13 47795.06 2014-12-13 10:26:51.000 347 21161.44 64.98 42855.14 47795.07 2014-12-13 10:26:52.000 347 21161.42 65.00 42855.10 47795.04 2014-12-13 10:26:53.000 347 21161.41 65.02 42855.11 47795.01 2014-12-13 10:26:54.000 347 21161.39 65.06 42855.09 47795.01 2014-12-13 10:26:55.000 347 21161.37 65.07 42855.11 47795.01 2014-12-13 10:26:56.000 347 21161.34 65.11 42855.09 47794.98 2014-12-13 10:26:57.000 347 21161.32 65.19 42855.12 47794.99 2014-12-13 10:26:58.000 347 21161.30 65.26 42855.09 47794.98 2014-12-13 10:26:59.000 347 21161.26 65.34 42855.08 47794.95 2014-12-13 10:27:00.000 347 21161.24 65.38 42855.05 47794.92 2014-12-13 10:27:01.000 347 21161.20 65.46 42855.00 47794.88 2014-12-13 10:27:02.000 347 21161.18 65.51 42854.98 47794.85 2014-12-13 10:27:03.000 347 21161.13 65.56 42854.98 47794.81 2014-12-13 10:27:04.000 347 21161.08 65.62 42854.96 47794.78 2014-12-13 10:27:05.000 347 21161.05 65.67 42854.94 47794.73 2014-12-13 10:27:06.000 347 21161.02 65.71 42854.91 47794.68 2014-12-13 10:27:07.000 347 21160.95 65.73 42854.85 47794.63 2014-12-13 10:27:08.000 347 21160.93 65.75 42854.84 47794.63 2014-12-13 10:27:09.000 347 21160.88 65.79 42854.85 47794.59 2014-12-13 10:27:10.000 347 21160.83 65.81 42854.82 47794.57 2014-12-13 10:27:11.000 347 21160.85 65.86 42854.83 47794.58 2014-12-13 10:27:12.000 347 21160.85 65.92 42854.81 47794.57 2014-12-13 10:27:13.000 347 21160.85 65.94 42854.84 47794.55 2014-12-13 10:27:14.000 347 21160.84 65.97 42854.88 47794.55 2014-12-13 10:27:15.000 347 21160.81 66.02 42854.88 47794.54 2014-12-13 10:27:16.000 347 21160.78 66.11 42854.81 47794.53 2014-12-13 10:27:17.000 347 21160.74 66.17 42854.76 47794.47 2014-12-13 10:27:18.000 347 21160.75 66.21 42854.74 47794.46 2014-12-13 10:27:19.000 347 21160.73 66.21 42854.74 47794.40 2014-12-13 10:27:20.000 347 21160.74 66.20 42854.73 47794.38 2014-12-13 10:27:21.000 347 21160.74 66.17 42854.72 47794.38 2014-12-13 10:27:22.000 347 21160.74 66.18 42854.70 47794.38 2014-12-13 10:27:23.000 347 21160.75 66.18 42854.71 47794.39 2014-12-13 10:27:24.000 347 21160.72 66.19 42854.72 47794.39 2014-12-13 10:27:25.000 347 21160.78 66.24 42854.68 47794.39 2014-12-13 10:27:26.000 347 21160.79 66.24 42854.68 47794.38 2014-12-13 10:27:27.000 347 21160.78 66.24 42854.67 47794.37 2014-12-13 10:27:28.000 347 21160.78 66.24 42854.64 47794.37 2014-12-13 10:27:29.000 347 21160.77 66.23 42854.66 47794.33 2014-12-13 10:27:30.000 347 21160.78 66.22 42854.68 47794.35 2014-12-13 10:27:31.000 347 21160.76 66.17 42854.70 47794.37 2014-12-13 10:27:32.000 347 21160.77 66.17 42854.73 47794.37 2014-12-13 10:27:33.000 347 21160.76 66.20 42854.75 47794.37 2014-12-13 10:27:34.000 347 21160.78 66.22 42854.71 47794.36 2014-12-13 10:27:35.000 347 21160.81 66.20 42854.68 47794.35 2014-12-13 10:27:36.000 347 21160.81 66.18 42854.67 47794.35 2014-12-13 10:27:37.000 347 21160.86 66.16 42854.62 47794.34 2014-12-13 10:27:38.000 347 21160.89 66.11 42854.62 47794.34 2014-12-13 10:27:39.000 347 21160.93 66.08 42854.60 47794.34 2014-12-13 10:27:40.000 347 21160.99 66.08 42854.62 47794.37 2014-12-13 10:27:41.000 347 21161.04 66.05 42854.61 47794.40 2014-12-13 10:27:42.000 347 21161.06 66.03 42854.63 47794.42 2014-12-13 10:27:43.000 347 21161.08 66.01 42854.61 47794.44 2014-12-13 10:27:44.000 347 21161.08 65.97 42854.61 47794.44 2014-12-13 10:27:45.000 347 21161.09 65.96 42854.61 47794.42 2014-12-13 10:27:46.000 347 21161.07 65.96 42854.65 47794.45 2014-12-13 10:27:47.000 347 21161.02 65.97 42854.66 47794.45 2014-12-13 10:27:48.000 347 21161.00 65.95 42854.67 47794.45 2014-12-13 10:27:49.000 347 21160.95 65.96 42854.67 47794.39 2014-12-13 10:27:50.000 347 21160.86 65.99 42854.68 47794.38 2014-12-13 10:27:51.000 347 21160.78 66.02 42854.66 47794.36 2014-12-13 10:27:52.000 347 21160.70 66.06 42854.66 47794.33 2014-12-13 10:27:53.000 347 21160.61 66.10 42854.66 47794.31 2014-12-13 10:27:54.000 347 21160.53 66.12 42854.65 47794.25 2014-12-13 10:27:55.000 347 21160.48 66.17 42854.62 47794.22 2014-12-13 10:27:56.000 347 21160.37 66.20 42854.63 47794.15 2014-12-13 10:27:57.000 347 21160.32 66.21 42854.59 47794.12 2014-12-13 10:27:58.000 347 21160.30 66.19 42854.60 47794.07 2014-12-13 10:27:59.000 347 21160.27 66.15 42854.59 47794.05 2014-12-13 10:28:00.000 347 21160.25 66.09 42854.59 47794.02 2014-12-13 10:28:01.000 347 21160.29 66.02 42854.53 47794.01 2014-12-13 10:28:02.000 347 21160.34 65.96 42854.55 47794.02 2014-12-13 10:28:03.000 347 21160.44 65.98 42854.54 47794.05 2014-12-13 10:28:04.000 347 21160.57 66.06 42854.52 47794.09 2014-12-13 10:28:05.000 347 21160.66 66.19 42854.54 47794.13 2014-12-13 10:28:06.000 347 21160.63 66.33 42854.54 47794.15 2014-12-13 10:28:07.000 347 21160.55 66.31 42854.56 47794.12 2014-12-13 10:28:08.000 347 21160.54 66.23 42854.58 47794.13 2014-12-13 10:28:09.000 347 21160.55 66.12 42854.59 47794.14 2014-12-13 10:28:10.000 347 21160.65 66.08 42854.59 47794.18 2014-12-13 10:28:11.000 347 21160.70 66.08 42854.59 47794.24 2014-12-13 10:28:12.000 347 21160.76 66.06 42854.61 47794.26 2014-12-13 10:28:13.000 347 21160.80 66.04 42854.64 47794.32 2014-12-13 10:28:14.000 347 21160.85 66.01 42854.66 47794.32 2014-12-13 10:28:15.000 347 21160.85 66.02 42854.67 47794.36 2014-12-13 10:28:16.000 347 21160.86 66.01 42854.70 47794.40 2014-12-13 10:28:17.000 347 21160.85 66.00 42854.71 47794.43 2014-12-13 10:28:18.000 347 21160.85 66.01 42854.73 47794.43 2014-12-13 10:28:19.000 347 21160.86 66.02 42854.77 47794.46 2014-12-13 10:28:20.000 347 21160.84 66.02 42854.78 47794.47 2014-12-13 10:28:21.000 347 21160.80 66.03 42854.80 47794.47 2014-12-13 10:28:22.000 347 21160.79 66.01 42854.80 47794.45 2014-12-13 10:28:23.000 347 21160.75 65.99 42854.83 47794.50 2014-12-13 10:28:24.000 347 21160.75 65.97 42854.84 47794.48 2014-12-13 10:28:25.000 347 21160.75 65.99 42854.82 47794.48 2014-12-13 10:28:26.000 347 21160.72 65.98 42854.83 47794.47 2014-12-13 10:28:27.000 347 21160.68 65.95 42854.82 47794.47 2014-12-13 10:28:28.000 347 21160.66 65.93 42854.81 47794.43 2014-12-13 10:28:29.000 347 21160.64 65.91 42854.82 47794.44 2014-12-13 10:28:30.000 347 21160.64 65.87 42854.82 47794.43 2014-12-13 10:28:31.000 347 21160.63 65.88 42854.80 47794.41 2014-12-13 10:28:32.000 347 21160.58 65.87 42854.82 47794.41 2014-12-13 10:28:33.000 347 21160.59 65.87 42854.82 47794.41 2014-12-13 10:28:34.000 347 21160.59 65.86 42854.83 47794.41 2014-12-13 10:28:35.000 347 21160.63 65.82 42854.84 47794.40 2014-12-13 10:28:36.000 347 21160.67 65.79 42854.89 47794.45 2014-12-13 10:28:37.000 347 21160.68 65.77 42854.87 47794.47 2014-12-13 10:28:38.000 347 21160.71 65.73 42854.89 47794.48 2014-12-13 10:28:39.000 347 21160.75 65.72 42854.86 47794.51 2014-12-13 10:28:40.000 347 21160.80 65.70 42854.89 47794.52 2014-12-13 10:28:41.000 347 21160.86 65.69 42854.89 47794.57 2014-12-13 10:28:42.000 347 21160.88 65.67 42854.91 47794.58 2014-12-13 10:28:43.000 347 21160.94 65.60 42854.94 47794.63 2014-12-13 10:28:44.000 347 21161.00 65.55 42854.98 47794.66 2014-12-13 10:28:45.000 347 21161.06 65.49 42855.03 47794.73 2014-12-13 10:28:46.000 347 21161.06 65.45 42855.09 47794.80 2014-12-13 10:28:47.000 347 21161.08 65.42 42855.12 47794.86 2014-12-13 10:28:48.000 347 21161.11 65.44 42855.16 47794.89 2014-12-13 10:28:49.000 347 21161.12 65.45 42855.17 47794.92 2014-12-13 10:28:50.000 347 21161.12 65.41 42855.21 47794.95 2014-12-13 10:28:51.000 347 21161.09 65.39 42855.21 47794.94 2014-12-13 10:28:52.000 347 21161.06 65.40 42855.26 47794.99 2014-12-13 10:28:53.000 347 21161.05 65.38 42855.24 47794.99 2014-12-13 10:28:54.000 347 21161.00 65.42 42855.24 47794.98 2014-12-13 10:28:55.000 347 21160.94 65.46 42855.25 47794.94 2014-12-13 10:28:56.000 347 21160.94 65.49 42855.21 47794.94 2014-12-13 10:28:57.000 347 21160.89 65.55 42855.17 47794.88 2014-12-13 10:28:58.000 347 21160.86 65.54 42855.14 47794.85 2014-12-13 10:28:59.000 347 21160.89 65.49 42855.12 47794.79 2014-12-13 10:29:00.000 347 21160.91 65.52 42855.06 47794.79 2014-12-13 10:29:01.000 347 21160.93 65.41 42855.08 47794.76 2014-12-13 10:29:02.000 347 21160.96 65.35 42855.11 47794.78 2014-12-13 10:29:03.000 347 21160.97 65.32 42855.16 47794.82 2014-12-13 10:29:04.000 347 21161.01 65.31 42855.19 47794.90 2014-12-13 10:29:05.000 347 21161.08 65.30 42855.16 47794.90 2014-12-13 10:29:06.000 347 21161.13 65.27 42855.24 47794.95 2014-12-13 10:29:07.000 347 21161.11 65.23 42855.30 47794.98 2014-12-13 10:29:08.000 347 21161.11 65.26 42855.30 47795.05 2014-12-13 10:29:09.000 347 21161.13 65.28 42855.31 47795.05 2014-12-13 10:29:10.000 347 21161.10 65.30 42855.36 47795.06 2014-12-13 10:29:11.000 347 21161.09 65.31 42855.37 47795.09 2014-12-13 10:29:12.000 347 21161.07 65.30 42855.37 47795.11 2014-12-13 10:29:13.000 347 21161.07 65.32 42855.38 47795.10 2014-12-13 10:29:14.000 347 21161.06 65.34 42855.40 47795.11 2014-12-13 10:29:15.000 347 21161.04 65.39 42855.45 47795.14 2014-12-13 10:29:16.000 347 21160.99 65.39 42855.43 47795.11 2014-12-13 10:29:17.000 347 21160.98 65.42 42855.45 47795.13 2014-12-13 10:29:18.000 347 21160.94 65.45 42855.43 47795.11 2014-12-13 10:29:19.000 347 21160.92 65.47 42855.42 47795.11 2014-12-13 10:29:20.000 347 21160.91 65.56 42855.42 47795.09 2014-12-13 10:29:21.000 347 21160.89 65.66 42855.39 47795.08 2014-12-13 10:29:22.000 347 21160.86 65.76 42855.31 47795.02 2014-12-13 10:29:23.000 347 21160.90 65.80 42855.28 47794.95 2014-12-13 10:29:24.000 347 21160.91 65.77 42855.27 47794.90 2014-12-13 10:29:25.000 347 21160.88 65.73 42855.23 47794.89 2014-12-13 10:29:26.000 347 21160.87 65.67 42855.24 47794.90 2014-12-13 10:29:27.000 347 21160.93 65.61 42855.24 47794.89 2014-12-13 10:29:28.000 347 21160.94 65.57 42855.30 47794.94 2014-12-13 10:29:29.000 347 21160.98 65.51 42855.33 47794.94 2014-12-13 10:29:30.000 347 21161.00 65.46 42855.36 47795.00 2014-12-13 10:29:31.000 347 21161.02 65.41 42855.38 47795.02 2014-12-13 10:29:32.000 347 21161.05 65.38 42855.37 47795.04 2014-12-13 10:29:33.000 347 21161.05 65.38 42855.35 47795.06 2014-12-13 10:29:34.000 347 21161.06 65.33 42855.37 47795.06 2014-12-13 10:29:35.000 347 21161.10 65.32 42855.41 47795.09 2014-12-13 10:29:36.000 347 21161.15 65.29 42855.39 47795.13 2014-12-13 10:29:37.000 347 21161.17 65.27 42855.38 47795.15 2014-12-13 10:29:38.000 347 21161.20 65.22 42855.38 47795.14 2014-12-13 10:29:39.000 347 21161.21 65.18 42855.38 47795.17 2014-12-13 10:29:40.000 347 21161.21 65.14 42855.43 47795.16 2014-12-13 10:29:41.000 347 21161.24 65.07 42855.44 47795.18 2014-12-13 10:29:42.000 347 21161.28 65.02 42855.44 47795.23 2014-12-13 10:29:43.000 347 21161.27 65.00 42855.43 47795.22 2014-12-13 10:29:44.000 347 21161.28 64.97 42855.45 47795.24 2014-12-13 10:29:45.000 347 21161.28 64.96 42855.46 47795.24 2014-12-13 10:29:46.000 347 21161.28 64.96 42855.48 47795.22 2014-12-13 10:29:47.000 347 21161.23 64.92 42855.45 47795.23 2014-12-13 10:29:48.000 347 21161.19 64.91 42855.45 47795.19 2014-12-13 10:29:49.000 347 21161.18 64.93 42855.42 47795.22 2014-12-13 10:29:50.000 347 21161.16 64.96 42855.40 47795.19 2014-12-13 10:29:51.000 347 21161.12 64.92 42855.42 47795.18 2014-12-13 10:29:52.000 347 21161.13 64.91 42855.43 47795.18 2014-12-13 10:29:53.000 347 21161.10 64.93 42855.44 47795.17 2014-12-13 10:29:54.000 347 21161.08 64.91 42855.40 47795.13 2014-12-13 10:29:55.000 347 21161.08 64.88 42855.38 47795.13 2014-12-13 10:29:56.000 347 21161.09 64.84 42855.38 47795.11 2014-12-13 10:29:57.000 347 21161.05 64.80 42855.41 47795.12 2014-12-13 10:29:58.000 347 21161.01 64.83 42855.41 47795.11 2014-12-13 10:29:59.000 347 21161.00 64.85 42855.38 47795.09 2014-12-13 10:30:00.000 347 21160.98 64.85 42855.37 47795.06 2014-12-13 10:30:01.000 347 21160.98 64.87 42855.35 47795.04 2014-12-13 10:30:02.000 347 21160.99 64.88 42855.36 47795.04 2014-12-13 10:30:03.000 347 21160.97 64.90 42855.31 47795.01 2014-12-13 10:30:04.000 347 21160.96 64.89 42855.29 47795.02 2014-12-13 10:30:05.000 347 21160.94 64.92 42855.32 47794.97 2014-12-13 10:30:06.000 347 21160.90 64.97 42855.32 47794.97 2014-12-13 10:30:07.000 347 21160.86 65.00 42855.30 47794.94 2014-12-13 10:30:08.000 347 21160.85 65.01 42855.30 47794.92 2014-12-13 10:30:09.000 347 21160.81 65.02 42855.26 47794.89 2014-12-13 10:30:10.000 347 21160.76 65.05 42855.25 47794.85 2014-12-13 10:30:11.000 347 21160.75 65.07 42855.24 47794.83 2014-12-13 10:30:12.000 347 21160.74 65.08 42855.23 47794.82 2014-12-13 10:30:13.000 347 21160.71 65.09 42855.24 47794.79 2014-12-13 10:30:14.000 347 21160.69 65.12 42855.24 47794.76 2014-12-13 10:30:15.000 347 21160.70 65.14 42855.23 47794.76 2014-12-13 10:30:16.000 347 21160.69 65.13 42855.24 47794.79 2014-12-13 10:30:17.000 347 21160.71 65.14 42855.29 47794.80 2014-12-13 10:30:18.000 347 21160.71 65.19 42855.28 47794.84 2014-12-13 10:30:19.000 347 21160.71 65.20 42855.31 47794.84 2014-12-13 10:30:20.000 347 21160.74 65.23 42855.31 47794.86 2014-12-13 10:30:21.000 347 21160.74 65.28 42855.33 47794.89 2014-12-13 10:30:22.000 347 21160.74 65.32 42855.33 47794.91 2014-12-13 10:30:23.000 347 21160.77 65.37 42855.30 47794.91 2014-12-13 10:30:24.000 347 21160.76 65.43 42855.29 47794.88 2014-12-13 10:30:25.000 347 21160.76 65.46 42855.32 47794.92 2014-12-13 10:30:26.000 347 21160.79 65.51 42855.28 47794.91 2014-12-13 10:30:27.000 347 21160.83 65.56 42855.27 47794.90 2014-12-13 10:30:28.000 347 21160.88 65.56 42855.29 47794.94 2014-12-13 10:30:29.000 347 21160.89 65.56 42855.29 47794.94 2014-12-13 10:30:30.000 347 21160.94 65.56 42855.29 47794.94 2014-12-13 10:30:31.000 347 21160.96 65.56 42855.29 47794.96 2014-12-13 10:30:32.000 347 21161.00 65.57 42855.28 47794.97 2014-12-13 10:30:33.000 347 21161.01 65.53 42855.32 47795.00 2014-12-13 10:30:34.000 347 21161.01 65.52 42855.32 47795.02 2014-12-13 10:30:35.000 347 21161.02 65.50 42855.32 47795.02 2014-12-13 10:30:36.000 347 21161.03 65.48 42855.35 47795.04 2014-12-13 10:30:37.000 347 21161.02 65.48 42855.41 47795.06 2014-12-13 10:30:38.000 347 21161.00 65.48 42855.43 47795.08 2014-12-13 10:30:39.000 347 21160.97 65.52 42855.42 47795.08 2014-12-13 10:30:40.000 347 21160.94 65.49 42855.42 47795.06 2014-12-13 10:30:41.000 347 21160.92 65.46 42855.40 47795.04 2014-12-13 10:30:42.000 347 21160.86 65.45 42855.40 47795.05 2014-12-13 10:30:43.000 347 21160.82 65.45 42855.41 47795.01 2014-12-13 10:30:44.000 347 21160.81 65.44 42855.41 47795.00 2014-12-13 10:30:45.000 347 21160.74 65.42 42855.41 47794.99 2014-12-13 10:30:46.000 347 21160.71 65.36 42855.42 47794.96 2014-12-13 10:30:47.000 347 21160.70 65.32 42855.45 47794.94 2014-12-13 10:30:48.000 347 21160.67 65.22 42855.48 47794.94 2014-12-13 10:30:49.000 347 21160.65 65.14 42855.46 47794.95 2014-12-13 10:30:50.000 347 21160.62 65.09 42855.49 47794.95 2014-12-13 10:30:51.000 347 21160.60 65.03 42855.51 47794.95 2014-12-13 10:30:52.000 347 21160.61 65.00 42855.53 47794.95 2014-12-13 10:30:53.000 347 21160.62 64.96 42855.51 47794.96 2014-12-13 10:30:54.000 347 21160.61 64.92 42855.52 47794.96 2014-12-13 10:30:55.000 347 21160.66 64.87 42855.51 47794.95 2014-12-13 10:30:56.000 347 21160.71 64.83 42855.50 47794.94 2014-12-13 10:30:57.000 347 21160.71 64.82 42855.51 47794.97 2014-12-13 10:30:58.000 347 21160.74 64.80 42855.52 47794.99 2014-12-13 10:30:59.000 347 21160.71 64.82 42855.55 47795.00 2014-12-13 10:31:00.000 347 21160.71 64.85 42855.54 47795.00 2014-12-13 10:31:01.000 347 21160.68 64.88 42855.53 47794.99 2014-12-13 10:31:02.000 347 21160.67 64.92 42855.51 47794.98 2014-12-13 10:31:03.000 347 21160.64 64.94 42855.51 47794.96 2014-12-13 10:31:04.000 347 21160.62 64.99 42855.49 47794.95 2014-12-13 10:31:05.000 347 21160.61 64.99 42855.49 47794.90 2014-12-13 10:31:06.000 347 21160.61 64.99 42855.47 47794.90 2014-12-13 10:31:07.000 347 21160.62 65.02 42855.48 47794.92 2014-12-13 10:31:08.000 347 21160.58 65.02 42855.47 47794.92 2014-12-13 10:31:09.000 347 21160.53 65.03 42855.45 47794.87 2014-12-13 10:31:10.000 347 21160.50 65.04 42855.47 47794.88 2014-12-13 10:31:11.000 347 21160.46 65.04 42855.48 47794.89 2014-12-13 10:31:12.000 347 21160.46 65.05 42855.49 47794.87 2014-12-13 10:31:13.000 347 21160.48 65.06 42855.50 47794.89 2014-12-13 10:31:14.000 347 21160.46 65.06 42855.51 47794.90 2014-12-13 10:31:15.000 347 21160.47 65.05 42855.48 47794.88 2014-12-13 10:31:16.000 347 21160.47 65.07 42855.50 47794.86 2014-12-13 10:31:17.000 347 21160.46 65.09 42855.51 47794.88 2014-12-13 10:31:18.000 347 21160.45 65.15 42855.49 47794.87 2014-12-13 10:31:19.000 347 21160.44 65.18 42855.46 47794.84 2014-12-13 10:31:20.000 347 21160.46 65.17 42855.44 47794.84 2014-12-13 10:31:21.000 347 21160.46 65.20 42855.45 47794.84 2014-12-13 10:31:22.000 347 21160.50 65.22 42855.45 47794.84 2014-12-13 10:31:23.000 347 21160.46 65.25 42855.45 47794.85 2014-12-13 10:31:24.000 347 21160.45 65.25 42855.43 47794.83 2014-12-13 10:31:25.000 347 21160.46 65.25 42855.43 47794.83 2014-12-13 10:31:26.000 347 21160.47 65.27 42855.42 47794.86 2014-12-13 10:31:27.000 347 21160.46 65.29 42855.41 47794.84 2014-12-13 10:31:28.000 347 21160.47 65.32 42855.40 47794.86 2014-12-13 10:31:29.000 347 21160.46 65.35 42855.43 47794.83 2014-12-13 10:31:30.000 347 21160.50 65.36 42855.42 47794.82 2014-12-13 10:31:31.000 347 21160.49 65.36 42855.43 47794.83 2014-12-13 10:31:32.000 347 21160.47 65.33 42855.44 47794.81 2014-12-13 10:31:33.000 347 21160.47 65.30 42855.44 47794.83 2014-12-13 10:31:34.000 347 21160.50 65.27 42855.44 47794.82 2014-12-13 10:31:35.000 347 21160.51 65.27 42855.45 47794.83 2014-12-13 10:31:36.000 347 21160.47 65.27 42855.46 47794.85 2014-12-13 10:31:37.000 347 21160.42 65.30 42855.48 47794.82 2014-12-13 10:31:38.000 347 21160.35 65.28 42855.47 47794.81 2014-12-13 10:31:39.000 347 21160.30 65.29 42855.45 47794.80 2014-12-13 10:31:40.000 347 21160.28 65.32 42855.44 47794.76 2014-12-13 10:31:41.000 347 21160.28 65.32 42855.43 47794.74 2014-12-13 10:31:42.000 347 21160.26 65.31 42855.43 47794.71 2014-12-13 10:31:43.000 347 21160.24 65.30 42855.41 47794.71 2014-12-13 10:31:44.000 347 21160.24 65.24 42855.42 47794.70 2014-12-13 10:31:45.000 347 21160.28 65.20 42855.40 47794.70 2014-12-13 10:31:46.000 347 21160.32 65.18 42855.39 47794.71 2014-12-13 10:31:47.000 347 21160.35 65.13 42855.37 47794.72 2014-12-13 10:31:48.000 347 21160.39 65.09 42855.40 47794.75 2014-12-13 10:31:49.000 347 21160.43 65.05 42855.45 47794.76 2014-12-13 10:31:50.000 347 21160.47 65.00 42855.43 47794.82 2014-12-13 10:31:51.000 347 21160.52 64.99 42855.41 47794.80 2014-12-13 10:31:52.000 347 21160.51 65.04 42855.41 47794.83 2014-12-13 10:31:53.000 347 21160.49 65.02 42855.42 47794.85 2014-12-13 10:31:54.000 347 21160.51 64.99 42855.43 47794.85 2014-12-13 10:31:55.000 347 21160.52 64.99 42855.44 47794.86 2014-12-13 10:31:56.000 347 21160.54 65.01 42855.41 47794.85 2014-12-13 10:31:57.000 347 21160.59 65.00 42855.41 47794.87 2014-12-13 10:31:58.000 347 21160.57 64.99 42855.44 47794.87 2014-12-13 10:31:59.000 347 21160.56 64.95 42855.46 47794.89 2014-12-13 10:32:00.000 347 21160.58 64.90 42855.44 47794.90 2014-12-13 10:32:01.000 347 21160.59 64.85 42855.46 47794.90 2014-12-13 10:32:02.000 347 21160.60 64.78 42855.50 47794.94 2014-12-13 10:32:03.000 347 21160.55 64.74 42855.52 47794.93 2014-12-13 10:32:04.000 347 21160.55 64.76 42855.54 47794.97 2014-12-13 10:32:05.000 347 21160.58 64.77 42855.53 47794.96 2014-12-13 10:32:06.000 347 21160.58 64.75 42855.51 47794.95 2014-12-13 10:32:07.000 347 21160.55 64.72 42855.48 47794.95 2014-12-13 10:32:08.000 347 21160.56 64.70 42855.47 47794.94 2014-12-13 10:32:09.000 347 21160.57 64.67 42855.46 47794.92 2014-12-13 10:32:10.000 347 21160.56 64.66 42855.46 47794.92 2014-12-13 10:32:11.000 347 21160.58 64.64 42855.47 47794.88 2014-12-13 10:32:12.000 347 21160.62 64.61 42855.43 47794.90 2014-12-13 10:32:13.000 347 21160.66 64.59 42855.40 47794.91 2014-12-13 10:32:14.000 347 21160.66 64.55 42855.44 47794.90 2014-12-13 10:32:15.000 347 21160.66 64.54 42855.42 47794.93 2014-12-13 10:32:16.000 347 21160.66 64.53 42855.41 47794.90 2014-12-13 10:32:17.000 347 21160.68 64.52 42855.40 47794.92 2014-12-13 10:32:18.000 347 21160.69 64.51 42855.41 47794.91 2014-12-13 10:32:19.000 347 21160.66 64.53 42855.38 47794.88 2014-12-13 10:32:20.000 347 21160.65 64.56 42855.34 47794.84 2014-12-13 10:32:21.000 347 21160.59 64.60 42855.30 47794.84 2014-12-13 10:32:22.000 347 21160.59 64.61 42855.30 47794.86 2014-12-13 10:32:23.000 347 21160.60 64.63 42855.30 47794.82 2014-12-13 10:32:24.000 347 21160.57 64.62 42855.28 47794.84 2014-12-13 10:32:25.000 347 21160.60 64.63 42855.29 47794.84 2014-12-13 10:32:26.000 347 21160.62 64.62 42855.29 47794.84 2014-12-13 10:32:27.000 347 21160.58 64.64 42855.35 47794.84 2014-12-13 10:32:28.000 347 21160.56 64.64 42855.34 47794.84 2014-12-13 10:32:29.000 347 21160.56 64.68 42855.33 47794.84 2014-12-13 10:32:30.000 347 21160.54 64.69 42855.29 47794.82 2014-12-13 10:32:31.000 347 21160.53 64.69 42855.30 47794.80 2014-12-13 10:32:32.000 347 21160.52 64.72 42855.31 47794.79 2014-12-13 10:32:33.000 347 21160.47 64.73 42855.26 47794.75 2014-12-13 10:32:34.000 347 21160.43 64.77 42855.22 47794.71 2014-12-13 10:32:35.000 347 21160.46 64.79 42855.21 47794.71 2014-12-13 10:32:36.000 347 21160.43 64.80 42855.21 47794.68 2014-12-13 10:32:37.000 347 21160.40 64.80 42855.22 47794.66 2014-12-13 10:32:38.000 347 21160.38 64.79 42855.21 47794.68 2014-12-13 10:32:39.000 347 21160.40 64.79 42855.23 47794.67 2014-12-13 10:32:40.000 347 21160.39 64.80 42855.24 47794.69 2014-12-13 10:32:41.000 347 21160.42 64.78 42855.25 47794.70 2014-12-13 10:32:42.000 347 21160.44 64.78 42855.27 47794.69 2014-12-13 10:32:43.000 347 21160.44 64.79 42855.27 47794.71 2014-12-13 10:32:44.000 347 21160.44 64.80 42855.26 47794.71 2014-12-13 10:32:45.000 347 21160.46 64.76 42855.24 47794.71 2014-12-13 10:32:46.000 347 21160.49 64.72 42855.24 47794.68 2014-12-13 10:32:47.000 347 21160.57 64.69 42855.20 47794.73 2014-12-13 10:32:48.000 347 21160.64 64.64 42855.21 47794.72 2014-12-13 10:32:49.000 347 21160.69 64.61 42855.25 47794.77 2014-12-13 10:32:50.000 347 21160.72 64.58 42855.24 47794.77 2014-12-13 10:32:51.000 347 21160.71 64.55 42855.28 47794.83 2014-12-13 10:32:52.000 347 21160.72 64.51 42855.33 47794.88 2014-12-13 10:32:53.000 347 21160.75 64.48 42855.37 47794.87 2014-12-13 10:32:54.000 347 21160.73 64.48 42855.38 47794.91 2014-12-13 10:32:55.000 347 21160.73 64.51 42855.44 47794.94 2014-12-13 10:32:56.000 347 21160.72 64.51 42855.46 47794.97 2014-12-13 10:32:57.000 347 21160.73 64.54 42855.46 47794.99 2014-12-13 10:32:58.000 347 21160.74 64.55 42855.43 47794.99 2014-12-13 10:32:59.000 347 21160.74 64.53 42855.43 47794.98 2014-12-13 10:33:00.000 347 21160.74 64.53 42855.41 47794.98 2014-12-13 10:33:01.000 347 21160.70 64.51 42855.42 47794.98 2014-12-13 10:33:02.000 347 21160.67 64.52 42855.41 47794.96 2014-12-13 10:33:03.000 347 21160.66 64.52 42855.37 47794.93 2014-12-13 10:33:04.000 347 21160.66 64.53 42855.32 47794.89 2014-12-13 10:33:05.000 347 21160.63 64.56 42855.31 47794.87 2014-12-13 10:33:06.000 347 21160.60 64.52 42855.34 47794.87 2014-12-13 10:33:07.000 347 21160.61 64.47 42855.34 47794.87 2014-12-13 10:33:08.000 347 21160.58 64.48 42855.34 47794.87 2014-12-13 10:33:09.000 347 21160.55 64.47 42855.37 47794.85 2014-12-13 10:33:10.000 347 21160.51 64.47 42855.33 47794.83 2014-12-13 10:33:11.000 347 21160.46 64.50 42855.35 47794.85 2014-12-13 10:33:12.000 347 21160.45 64.55 42855.38 47794.82 2014-12-13 10:33:13.000 347 21160.42 64.58 42855.37 47794.81 2014-12-13 10:33:14.000 347 21160.43 64.57 42855.33 47794.79 2014-12-13 10:33:15.000 347 21160.44 64.57 42855.32 47794.76 2014-12-13 10:33:16.000 347 21160.42 64.54 42855.36 47794.77 2014-12-13 10:33:17.000 347 21160.41 64.58 42855.34 47794.78 2014-12-13 10:33:18.000 347 21160.44 64.57 42855.38 47794.80 2014-12-13 10:33:19.000 347 21160.48 64.54 42855.37 47794.82 2014-12-13 10:33:20.000 347 21160.52 64.48 42855.40 47794.84 2014-12-13 10:33:21.000 347 21160.57 64.46 42855.42 47794.86 2014-12-13 10:33:22.000 347 21160.57 64.45 42855.44 47794.90 2014-12-13 10:33:23.000 347 21160.61 64.43 42855.46 47794.96 2014-12-13 10:33:24.000 347 21160.66 64.41 42855.49 47795.01 2014-12-13 10:33:25.000 347 21160.70 64.41 42855.48 47795.04 2014-12-13 10:33:26.000 347 21160.72 64.42 42855.49 47795.05 2014-12-13 10:33:27.000 347 21160.74 64.43 42855.49 47795.08 2014-12-13 10:33:28.000 347 21160.72 64.39 42855.48 47795.08 2014-12-13 10:33:29.000 347 21160.77 64.39 42855.50 47795.11 2014-12-13 10:33:30.000 347 21160.80 64.39 42855.54 47795.12 2014-12-13 10:33:31.000 347 21160.83 64.41 42855.56 47795.12 2014-12-13 10:33:32.000 347 21160.84 64.38 42855.57 47795.14 2014-12-13 10:33:33.000 347 21160.84 64.38 42855.55 47795.17 2014-12-13 10:33:34.000 347 21160.87 64.39 42855.57 47795.18 2014-12-13 10:33:35.000 347 21160.88 64.36 42855.54 47795.19 2014-12-13 10:33:36.000 347 21160.90 64.33 42855.53 47795.21 2014-12-13 10:33:37.000 347 21160.90 64.31 42855.57 47795.20 2014-12-13 10:33:38.000 347 21160.85 64.27 42855.60 47795.21 2014-12-13 10:33:39.000 347 21160.86 64.23 42855.62 47795.24 2014-12-13 10:33:40.000 347 21160.80 64.20 42855.62 47795.24 2014-12-13 10:33:41.000 347 21160.78 64.13 42855.65 47795.24 2014-12-13 10:33:42.000 347 21160.78 64.10 42855.69 47795.24 2014-12-13 10:33:43.000 347 21160.79 64.08 42855.69 47795.27 2014-12-13 10:33:44.000 347 21160.76 64.04 42855.71 47795.28 2014-12-13 10:33:45.000 347 21160.80 64.03 42855.69 47795.30 2014-12-13 10:33:46.000 347 21160.81 64.02 42855.71 47795.29 2014-12-13 10:33:47.000 347 21160.83 64.00 42855.71 47795.31 2014-12-13 10:33:48.000 347 21160.85 63.99 42855.68 47795.29 2014-12-13 10:33:49.000 347 21160.86 63.92 42855.70 47795.30 2014-12-13 10:33:50.000 347 21160.87 63.89 42855.70 47795.32 2014-12-13 10:33:51.000 347 21160.87 63.88 42855.71 47795.30 2014-12-13 10:33:52.000 347 21160.88 63.87 42855.70 47795.32 2014-12-13 10:33:53.000 347 21160.88 63.85 42855.67 47795.32 2014-12-13 10:33:54.000 347 21160.86 63.85 42855.65 47795.30 2014-12-13 10:33:55.000 347 21160.83 63.87 42855.64 47795.29 2014-12-13 10:33:56.000 347 21160.79 63.89 42855.62 47795.26 2014-12-13 10:33:57.000 347 21160.76 63.90 42855.58 47795.21 2014-12-13 10:33:58.000 347 21160.72 63.91 42855.57 47795.19 2014-12-13 10:33:59.000 347 21160.66 63.96 42855.55 47795.14 2014-12-13 10:34:00.000 347 21160.63 64.02 42855.53 47795.11 2014-12-13 10:34:01.000 347 21160.61 64.03 42855.48 47795.06 2014-12-13 10:34:02.000 347 21160.59 64.06 42855.44 47795.03 2014-12-13 10:34:03.000 347 21160.56 64.06 42855.47 47795.00 2014-12-13 10:34:04.000 347 21160.55 64.04 42855.43 47794.98 2014-12-13 10:34:05.000 347 21160.56 64.02 42855.41 47794.96 2014-12-13 10:34:06.000 347 21160.52 63.95 42855.43 47794.93 2014-12-13 10:34:07.000 347 21160.53 63.91 42855.43 47794.93 2014-12-13 10:34:08.000 347 21160.49 63.87 42855.43 47794.90 2014-12-13 10:34:09.000 347 21160.44 63.85 42855.43 47794.91 2014-12-13 10:34:10.000 347 21160.48 63.79 42855.44 47794.88 2014-12-13 10:34:11.000 347 21160.48 63.74 42855.43 47794.88 2014-12-13 10:34:12.000 347 21160.53 63.70 42855.40 47794.90 2014-12-13 10:34:13.000 347 21160.59 63.64 42855.40 47794.92 2014-12-13 10:34:14.000 347 21160.65 63.58 42855.43 47794.93 2014-12-13 10:34:15.000 347 21160.73 63.53 42855.42 47794.99 2014-12-13 10:34:16.000 347 21160.79 63.49 42855.46 47795.02 2014-12-13 10:34:17.000 347 21160.84 63.43 42855.48 47795.06 2014-12-13 10:34:18.000 347 21160.88 63.40 42855.51 47795.12 2014-12-13 10:34:19.000 347 21160.91 63.35 42855.49 47795.14 2014-12-13 10:34:20.000 347 21160.95 63.36 42855.49 47795.17 2014-12-13 10:34:21.000 347 21160.99 63.37 42855.49 47795.16 2014-12-13 10:34:22.000 347 21160.99 63.41 42855.48 47795.18 2014-12-13 10:34:23.000 347 21160.98 63.43 42855.46 47795.17 2014-12-13 10:34:24.000 347 21160.98 63.44 42855.46 47795.16 2014-12-13 10:34:25.000 347 21160.99 63.45 42855.47 47795.17 2014-12-13 10:34:26.000 347 21160.97 63.44 42855.45 47795.14 2014-12-13 10:34:27.000 347 21160.96 63.43 42855.45 47795.16 2014-12-13 10:34:28.000 347 21160.93 63.46 42855.48 47795.14 2014-12-13 10:34:29.000 347 21160.92 63.46 42855.47 47795.15 2014-12-13 10:34:30.000 347 21160.89 63.45 42855.49 47795.12 2014-12-13 10:34:31.000 347 21160.86 63.45 42855.50 47795.13 2014-12-13 10:34:32.000 347 21160.87 63.44 42855.53 47795.13 2014-12-13 10:34:33.000 347 21160.86 63.44 42855.54 47795.15 2014-12-13 10:34:34.000 347 21160.87 63.43 42855.55 47795.15 2014-12-13 10:34:35.000 347 21160.91 63.42 42855.55 47795.18 2014-12-13 10:34:36.000 347 21160.91 63.41 42855.54 47795.15 2014-12-13 10:34:37.000 347 21160.87 63.42 42855.53 47795.18 2014-12-13 10:34:38.000 347 21160.85 63.43 42855.57 47795.17 2014-12-13 10:34:39.000 347 21160.83 63.43 42855.57 47795.15 2014-12-13 10:34:40.000 347 21160.81 63.41 42855.58 47795.16 2014-12-13 10:34:41.000 347 21160.81 63.42 42855.57 47795.19 2014-12-13 10:34:42.000 347 21160.74 63.42 42855.58 47795.14 2014-12-13 10:34:43.000 347 21160.75 63.42 42855.58 47795.13 2014-12-13 10:34:44.000 347 21160.70 63.41 42855.58 47795.15 2014-12-13 10:34:45.000 347 21160.69 63.44 42855.57 47795.12 2014-12-13 10:34:46.000 347 21160.68 63.45 42855.58 47795.12 2014-12-13 10:34:47.000 347 21160.69 63.45 42855.61 47795.11 2014-12-13 10:34:48.000 347 21160.65 63.47 42855.58 47795.10 2014-12-13 10:34:49.000 347 21160.65 63.49 42855.58 47795.10 2014-12-13 10:34:50.000 347 21160.64 63.46 42855.58 47795.08 2014-12-13 10:34:51.000 347 21160.63 63.47 42855.57 47795.10 2014-12-13 10:34:52.000 347 21160.64 63.48 42855.56 47795.08 2014-12-13 10:34:53.000 347 21160.66 63.46 42855.56 47795.08 2014-12-13 10:34:54.000 347 21160.63 63.46 42855.55 47795.08 2014-12-13 10:34:55.000 347 21160.64 63.47 42855.56 47795.07 2014-12-13 10:34:56.000 347 21160.68 63.46 42855.55 47795.06 2014-12-13 10:34:57.000 347 21160.72 63.42 42855.56 47795.07 2014-12-13 10:34:58.000 347 21160.72 63.41 42855.58 47795.07 2014-12-13 10:34:59.000 347 21160.73 63.41 42855.58 47795.08 2014-12-13 10:35:00.000 347 21160.74 63.45 42855.56 47795.07 2014-12-13 10:35:01.000 347 21160.78 63.46 42855.51 47795.10 2014-12-13 10:35:02.000 347 21160.80 63.43 42855.51 47795.08 2014-12-13 10:35:03.000 347 21160.80 63.46 42855.50 47795.08 2014-12-13 10:35:04.000 347 21160.84 63.47 42855.47 47795.10 2014-12-13 10:35:05.000 347 21160.88 63.45 42855.48 47795.10 2014-12-13 10:35:06.000 347 21160.92 63.40 42855.46 47795.12 2014-12-13 10:35:07.000 347 21160.92 63.38 42855.48 47795.13 2014-12-13 10:35:08.000 347 21160.94 63.35 42855.51 47795.17 2014-12-13 10:35:09.000 347 21160.96 63.30 42855.57 47795.17 2014-12-13 10:35:10.000 347 21160.98 63.26 42855.58 47795.18 2014-12-13 10:35:11.000 347 21160.99 63.21 42855.54 47795.23 2014-12-13 10:35:12.000 347 21161.01 63.18 42855.57 47795.22 2014-12-13 10:35:13.000 347 21161.04 63.13 42855.61 47795.27 2014-12-13 10:35:14.000 347 21161.05 63.09 42855.62 47795.28 2014-12-13 10:35:15.000 347 21161.08 63.06 42855.61 47795.29 2014-12-13 10:35:16.000 347 21161.07 63.05 42855.62 47795.29 2014-12-13 10:35:17.000 347 21161.03 63.07 42855.59 47795.30 2014-12-13 10:35:18.000 347 21161.03 63.06 42855.59 47795.28 2014-12-13 10:35:19.000 347 21161.01 63.06 42855.59 47795.25 2014-12-13 10:35:20.000 347 21161.01 63.06 42855.60 47795.24 2014-12-13 10:35:21.000 347 21161.03 63.06 42855.61 47795.23 2014-12-13 10:35:22.000 347 21161.06 63.03 42855.60 47795.24 2014-12-13 10:35:23.000 347 21161.04 63.04 42855.59 47795.26 2014-12-13 10:35:24.000 347 21161.07 63.04 42855.61 47795.27 2014-12-13 10:35:25.000 347 21161.08 63.06 42855.60 47795.27 2014-12-13 10:35:26.000 347 21161.10 63.04 42855.62 47795.28 2014-12-13 10:35:27.000 347 21161.13 63.05 42855.61 47795.28 2014-12-13 10:35:28.000 347 21161.13 63.08 42855.59 47795.29 2014-12-13 10:35:29.000 347 21161.15 63.05 42855.59 47795.28 2014-12-13 10:35:30.000 347 21161.14 63.08 42855.60 47795.27 2014-12-13 10:35:31.000 347 21161.14 63.08 42855.59 47795.27 2014-12-13 10:35:32.000 347 21161.14 63.08 42855.57 47795.28 2014-12-13 10:35:33.000 347 21161.11 63.09 42855.59 47795.28 2014-12-13 10:35:34.000 347 21161.06 63.09 42855.59 47795.27 2014-12-13 10:35:35.000 347 21161.06 63.09 42855.55 47795.23 2014-12-13 10:35:36.000 347 21161.05 63.07 42855.54 47795.25 2014-12-13 10:35:37.000 347 21161.03 63.04 42855.55 47795.23 2014-12-13 10:35:38.000 347 21160.98 62.98 42855.56 47795.22 2014-12-13 10:35:39.000 347 21160.93 62.95 42855.56 47795.22 2014-12-13 10:35:40.000 347 21160.92 62.94 42855.62 47795.20 2014-12-13 10:35:41.000 347 21160.89 62.96 42855.60 47795.21 2014-12-13 10:35:42.000 347 21160.89 62.97 42855.63 47795.21 2014-12-13 10:35:43.000 347 21160.95 62.99 42855.59 47795.24 2014-12-13 10:35:44.000 347 21160.97 63.03 42855.56 47795.23 2014-12-13 10:35:45.000 347 21161.00 63.07 42855.54 47795.20 2014-12-13 10:35:46.000 347 21161.05 63.08 42855.48 47795.24 2014-12-13 10:35:47.000 347 21161.07 63.08 42855.47 47795.19 2014-12-13 10:35:48.000 347 21161.08 63.09 42855.49 47795.19 2014-12-13 10:35:49.000 347 21161.09 63.13 42855.49 47795.21 2014-12-13 10:35:50.000 347 21161.11 63.13 42855.48 47795.19 2014-12-13 10:35:51.000 347 21161.11 63.13 42855.49 47795.22 2014-12-13 10:35:52.000 347 21161.09 63.13 42855.48 47795.19 2014-12-13 10:35:53.000 347 21161.05 63.13 42855.46 47795.16 2014-12-13 10:35:54.000 347 21161.01 63.17 42855.47 47795.16 2014-12-13 10:35:55.000 347 21160.97 63.21 42855.42 47795.11 2014-12-13 10:35:56.000 347 21160.92 63.22 42855.39 47795.07 2014-12-13 10:35:57.000 347 21160.88 63.23 42855.41 47795.03 2014-12-13 10:35:58.000 347 21160.83 63.21 42855.37 47795.02 2014-12-13 10:35:59.000 347 21160.82 63.17 42855.35 47795.00 2014-12-13 10:36:00.000 347 21160.79 63.12 42855.38 47794.99 2014-12-13 10:36:01.000 347 21160.80 63.09 42855.38 47794.99 2014-12-13 10:36:02.000 347 21160.77 63.06 42855.41 47794.96 2014-12-13 10:36:03.000 347 21160.71 63.03 42855.41 47794.99 2014-12-13 10:36:04.000 347 21160.70 62.98 42855.43 47794.97 2014-12-13 10:36:05.000 347 21160.70 62.95 42855.44 47794.99 2014-12-13 10:36:06.000 347 21160.72 62.91 42855.45 47795.00 2014-12-13 10:36:07.000 347 21160.72 62.86 42855.52 47795.00 2014-12-13 10:36:08.000 347 21160.73 62.77 42855.54 47795.05 2014-12-13 10:36:09.000 347 21160.77 62.75 42855.56 47795.08 2014-12-13 10:36:10.000 347 21160.83 62.70 42855.62 47795.12 2014-12-13 10:36:11.000 347 21160.86 62.67 42855.60 47795.16 2014-12-13 10:36:12.000 347 21160.91 62.67 42855.62 47795.20 2014-12-13 10:36:13.000 347 21160.98 62.65 42855.63 47795.22 2014-12-13 10:36:14.000 347 21161.04 62.62 42855.66 47795.28 2014-12-13 10:36:15.000 347 21161.05 62.61 42855.65 47795.32 2014-12-13 10:36:16.000 347 21161.01 62.62 42855.64 47795.32 2014-12-13 10:36:17.000 347 21161.00 62.58 42855.68 47795.36 2014-12-13 10:36:18.000 347 21161.03 62.53 42855.69 47795.36 2014-12-13 10:36:19.000 347 21161.03 62.49 42855.70 47795.35 2014-12-13 10:36:20.000 347 21161.00 62.46 42855.72 47795.39 2014-12-13 10:36:21.000 347 21161.02 62.43 42855.71 47795.38 2014-12-13 10:36:22.000 347 21161.03 62.43 42855.73 47795.36 2014-12-13 10:36:23.000 347 21161.00 62.40 42855.72 47795.39 2014-12-13 10:36:24.000 347 21161.03 62.36 42855.70 47795.39 2014-12-13 10:36:25.000 347 21161.02 62.33 42855.71 47795.39 2014-12-13 10:36:26.000 347 21161.03 62.26 42855.75 47795.41 2014-12-13 10:36:27.000 347 21161.06 62.22 42855.75 47795.41 2014-12-13 10:36:28.000 347 21161.08 62.19 42855.78 47795.42 2014-12-13 10:36:29.000 347 21161.08 62.15 42855.79 47795.45 2014-12-13 10:36:30.000 347 21161.10 62.12 42855.77 47795.44 2014-12-13 10:36:31.000 347 21161.13 62.12 42855.77 47795.44 2014-12-13 10:36:32.000 347 21161.16 62.08 42855.76 47795.46 2014-12-13 10:36:33.000 347 21161.21 62.08 42855.76 47795.47 2014-12-13 10:36:34.000 347 21161.26 62.07 42855.72 47795.50 2014-12-13 10:36:35.000 347 21161.30 62.08 42855.74 47795.48 2014-12-13 10:36:36.000 347 21161.30 62.08 42855.74 47795.48 2014-12-13 10:36:37.000 347 21161.31 62.11 42855.76 47795.51 2014-12-13 10:36:38.000 347 21161.29 62.10 42855.76 47795.49 2014-12-13 10:36:39.000 347 21161.29 62.13 42855.76 47795.53 2014-12-13 10:36:40.000 347 21161.31 62.15 42855.73 47795.51 2014-12-13 10:36:41.000 347 21161.29 62.16 42855.74 47795.51 2014-12-13 10:36:42.000 347 21161.28 62.18 42855.74 47795.50 2014-12-13 10:36:43.000 347 21161.21 62.19 42855.74 47795.50 2014-12-13 10:36:44.000 347 21161.19 62.18 42855.75 47795.50 2014-12-13 10:36:45.000 347 21161.14 62.20 42855.76 47795.48 2014-12-13 10:36:46.000 347 21161.14 62.23 42855.78 47795.47 2014-12-13 10:36:47.000 347 21161.15 62.24 42855.79 47795.50 2014-12-13 10:36:48.000 347 21161.13 62.27 42855.80 47795.50 2014-12-13 10:36:49.000 347 21161.10 62.28 42855.80 47795.48 2014-12-13 10:36:50.000 347 21161.07 62.32 42855.82 47795.49 2014-12-13 10:36:51.000 347 21161.03 62.32 42855.84 47795.48 2014-12-13 10:36:52.000 347 21160.99 62.32 42855.85 47795.47 2014-12-13 10:36:53.000 347 21160.98 62.33 42855.85 47795.47 2014-12-13 10:36:54.000 347 21160.95 62.37 42855.82 47795.46 2014-12-13 10:36:55.000 347 21160.90 62.38 42855.83 47795.43 2014-12-13 10:36:56.000 347 21160.90 62.35 42855.83 47795.42 2014-12-13 10:36:57.000 347 21160.89 62.36 42855.82 47795.41 2014-12-13 10:36:58.000 347 21160.89 62.35 42855.82 47795.41 2014-12-13 10:36:59.000 347 21160.90 62.35 42855.80 47795.38 2014-12-13 10:37:00.000 347 21160.89 62.34 42855.80 47795.41 2014-12-13 10:37:01.000 347 21160.90 62.35 42855.79 47795.38 2014-12-13 10:37:02.000 347 21160.85 62.37 42855.81 47795.38 2014-12-13 10:37:03.000 347 21160.87 62.40 42855.79 47795.36 2014-12-13 10:37:04.000 347 21160.88 62.44 42855.77 47795.34 2014-12-13 10:37:05.000 347 21160.90 62.43 42855.75 47795.37 2014-12-13 10:37:06.000 347 21160.84 62.47 42855.76 47795.34 2014-12-13 10:37:07.000 347 21160.84 62.48 42855.75 47795.33 2014-12-13 10:37:08.000 347 21160.76 62.54 42855.73 47795.30 2014-12-13 10:37:09.000 347 21160.75 62.58 42855.71 47795.26 2014-12-13 10:37:10.000 347 21160.72 62.61 42855.67 47795.25 2014-12-13 10:37:11.000 347 21160.71 62.61 42855.67 47795.24 2014-12-13 10:37:12.000 347 21160.66 62.60 42855.67 47795.17 2014-12-13 10:37:13.000 347 21160.63 62.59 42855.66 47795.16 2014-12-13 10:37:14.000 347 21160.58 62.59 42855.62 47795.13 2014-12-13 10:37:15.000 347 21160.53 62.55 42855.65 47795.13 2014-12-13 10:37:16.000 347 21160.51 62.51 42855.64 47795.10 2014-12-13 10:37:17.000 347 21160.46 62.49 42855.65 47795.10 2014-12-13 10:37:18.000 347 21160.46 62.47 42855.63 47795.07 2014-12-13 10:37:19.000 347 21160.43 62.48 42855.62 47795.06 2014-12-13 10:37:20.000 347 21160.42 62.48 42855.63 47795.05 2014-12-13 10:37:21.000 347 21160.39 62.50 42855.64 47795.05 2014-12-13 10:37:22.000 347 21160.42 62.52 42855.61 47795.04 2014-12-13 10:37:23.000 347 21160.44 62.51 42855.60 47795.04 2014-12-13 10:37:24.000 347 21160.44 62.51 42855.58 47795.00 2014-12-13 10:37:25.000 347 21160.48 62.53 42855.52 47795.02 2014-12-13 10:37:26.000 347 21160.52 62.56 42855.47 47794.95 2014-12-13 10:37:27.000 347 21160.55 62.60 42855.50 47794.96 2014-12-13 10:37:28.000 347 21160.52 62.59 42855.48 47794.95 2014-12-13 10:37:29.000 347 21160.50 62.58 42855.49 47794.94 2014-12-13 10:37:30.000 347 21160.48 62.57 42855.52 47794.94 2014-12-13 10:37:31.000 347 21160.48 62.56 42855.54 47794.96 2014-12-13 10:37:32.000 347 21160.43 62.59 42855.54 47794.96 2014-12-13 10:37:33.000 347 21160.39 62.60 42855.51 47794.94 2014-12-13 10:37:34.000 347 21160.37 62.60 42855.50 47794.92 2014-12-13 10:37:35.000 347 21160.33 62.56 42855.51 47794.89 2014-12-13 10:37:36.000 347 21160.35 62.51 42855.53 47794.89 2014-12-13 10:37:37.000 347 21160.26 62.47 42855.57 47794.85 2014-12-13 10:37:38.000 347 21160.27 62.42 42855.56 47794.89 2014-12-13 10:37:39.000 347 21160.28 62.37 42855.53 47794.87 2014-12-13 10:37:40.000 347 21160.27 62.34 42855.53 47794.88 2014-12-13 10:37:41.000 347 21160.27 62.31 42855.57 47794.90 2014-12-13 10:37:42.000 347 21160.29 62.23 42855.58 47794.90 2014-12-13 10:37:43.000 347 21160.27 62.18 42855.60 47794.93 2014-12-13 10:37:44.000 347 21160.32 62.14 42855.60 47794.92 2014-12-13 10:37:45.000 347 21160.34 62.11 42855.62 47794.94 2014-12-13 10:37:46.000 347 21160.34 62.10 42855.65 47794.99 2014-12-13 10:37:47.000 347 21160.35 62.11 42855.63 47794.98 2014-12-13 10:37:48.000 347 21160.35 62.10 42855.62 47794.98 2014-12-13 10:37:49.000 347 21160.34 62.11 42855.60 47794.99 2014-12-13 10:37:50.000 347 21160.33 62.10 42855.59 47794.96 2014-12-13 10:37:51.000 347 21160.29 62.11 42855.58 47794.92 2014-12-13 10:37:52.000 347 21160.31 62.11 42855.58 47794.92 2014-12-13 10:37:53.000 347 21160.30 62.10 42855.59 47794.92 2014-12-13 10:37:54.000 347 21160.28 62.06 42855.60 47794.91 2014-12-13 10:37:55.000 347 21160.27 62.05 42855.58 47794.92 2014-12-13 10:37:56.000 347 21160.30 62.03 42855.58 47794.93 2014-12-13 10:37:57.000 347 21160.32 62.02 42855.61 47794.95 2014-12-13 10:37:58.000 347 21160.31 62.04 42855.67 47795.00 2014-12-13 10:37:59.000 347 21160.32 62.06 42855.68 47795.03 2014-12-13 10:38:00.000 347 21160.32 62.08 42855.65 47795.01 2014-12-13 10:38:01.000 347 21160.28 62.13 42855.63 47795.00 2014-12-13 10:38:02.000 347 21160.26 62.17 42855.62 47794.99 2014-12-13 10:38:03.000 347 21160.27 62.21 42855.59 47794.95 2014-12-13 10:38:04.000 347 21160.22 62.29 42855.61 47794.97 2014-12-13 10:38:05.000 347 21160.17 62.35 42855.59 47794.90 2014-12-13 10:38:06.000 347 21160.17 62.40 42855.53 47794.90 2014-12-13 10:38:07.000 347 21160.12 62.43 42855.47 47794.84 2014-12-13 10:38:08.000 347 21160.09 62.47 42855.45 47794.79 2014-12-13 10:38:09.000 347 21160.09 62.53 42855.46 47794.80 2014-12-13 10:38:10.000 347 21160.12 62.53 42855.45 47794.75 2014-12-13 10:38:11.000 347 21160.11 62.53 42855.46 47794.76 2014-12-13 10:38:12.000 347 21160.10 62.54 42855.42 47794.74 2014-12-13 10:38:13.000 347 21160.11 62.55 42855.45 47794.73 2014-12-13 10:38:14.000 347 21160.10 62.54 42855.44 47794.74 2014-12-13 10:38:15.000 347 21160.07 62.52 42855.45 47794.72 2014-12-13 10:38:16.000 347 21160.05 62.50 42855.46 47794.73 2014-12-13 10:38:17.000 347 21160.06 62.52 42855.47 47794.73 2014-12-13 10:38:18.000 347 21160.04 62.53 42855.48 47794.75 2014-12-13 10:38:19.000 347 21159.99 62.55 42855.51 47794.74 2014-12-13 10:38:20.000 347 21159.97 62.57 42855.53 47794.73 2014-12-13 10:38:21.000 347 21159.91 62.58 42855.54 47794.71 2014-12-13 10:38:22.000 347 21159.87 62.60 42855.56 47794.74 2014-12-13 10:38:23.000 347 21159.87 62.59 42855.60 47794.72 2014-12-13 10:38:24.000 347 21159.86 62.57 42855.59 47794.75 2014-12-13 10:38:25.000 347 21159.84 62.54 42855.65 47794.74 2014-12-13 10:38:26.000 347 21159.83 62.53 42855.65 47794.76 2014-12-13 10:38:27.000 347 21159.82 62.55 42855.64 47794.81 2014-12-13 10:38:28.000 347 21159.82 62.51 42855.63 47794.80 2014-12-13 10:38:29.000 347 21159.84 62.49 42855.62 47794.85 2014-12-13 10:38:30.000 347 21159.84 62.48 42855.65 47794.82 2014-12-13 10:38:31.000 347 21159.87 62.49 42855.67 47794.84 2014-12-13 10:38:32.000 347 21159.84 62.54 42855.67 47794.84 2014-12-13 10:38:33.000 347 21159.82 62.57 42855.63 47794.78 2014-12-13 10:38:34.000 347 21159.81 62.57 42855.58 47794.76 2014-12-13 10:38:35.000 347 21159.81 62.51 42855.57 47794.71 2014-12-13 10:38:36.000 347 21159.78 62.51 42855.56 47794.71 2014-12-13 10:38:37.000 347 21159.78 62.47 42855.58 47794.68 2014-12-13 10:38:38.000 347 21159.79 62.46 42855.56 47794.68 2014-12-13 10:38:39.000 347 21159.76 62.53 42855.54 47794.66 2014-12-13 10:38:40.000 347 21159.74 62.55 42855.46 47794.63 2014-12-13 10:38:41.000 347 21159.74 62.60 42855.47 47794.61 2014-12-13 10:38:42.000 347 21159.72 62.64 42855.46 47794.59 2014-12-13 10:38:43.000 347 21159.72 62.68 42855.42 47794.55 2014-12-13 10:38:44.000 347 21159.70 62.74 42855.38 47794.52 2014-12-13 10:38:45.000 347 21159.66 62.84 42855.29 47794.45 2014-12-13 10:38:46.000 347 21159.61 62.90 42855.24 47794.37 2014-12-13 10:38:47.000 347 21159.62 62.86 42855.15 47794.31 2014-12-13 10:38:48.000 347 21159.62 62.82 42855.13 47794.25 2014-12-13 10:38:49.000 347 21159.65 62.80 42855.13 47794.25 2014-12-13 10:38:50.000 347 21159.66 62.77 42855.14 47794.25 2014-12-13 10:38:51.000 347 21159.65 62.75 42855.16 47794.27 2014-12-13 10:38:52.000 347 21159.67 62.73 42855.18 47794.29 2014-12-13 10:38:53.000 347 21159.66 62.72 42855.22 47794.29 2014-12-13 10:38:54.000 347 21159.64 62.72 42855.21 47794.34 2014-12-13 10:38:55.000 347 21159.63 62.71 42855.21 47794.31 2014-12-13 10:38:56.000 347 21159.56 62.72 42855.23 47794.32 2014-12-13 10:38:57.000 347 21159.53 62.74 42855.24 47794.31 2014-12-13 10:38:58.000 347 21159.47 62.79 42855.23 47794.26 2014-12-13 10:38:59.000 347 21159.43 62.79 42855.23 47794.26 2014-12-13 10:39:00.000 347 21159.40 62.77 42855.27 47794.22 2014-12-13 10:39:01.000 347 21159.36 62.75 42855.24 47794.22 2014-12-13 10:39:02.000 347 21159.32 62.72 42855.27 47794.22 2014-12-13 10:39:03.000 347 21159.32 62.73 42855.27 47794.22 2014-12-13 10:39:04.000 347 21159.34 62.71 42855.29 47794.23 2014-12-13 10:39:05.000 347 21159.29 62.69 42855.30 47794.23 2014-12-13 10:39:06.000 347 21159.32 62.67 42855.33 47794.26 2014-12-13 10:39:07.000 347 21159.40 62.59 42855.36 47794.28 2014-12-13 10:39:08.000 347 21159.46 62.54 42855.40 47794.34 2014-12-13 10:39:09.000 347 21159.51 62.46 42855.45 47794.39 2014-12-13 10:39:10.000 347 21159.57 62.39 42855.47 47794.45 2014-12-13 10:39:11.000 347 21159.58 62.35 42855.51 47794.50 2014-12-13 10:39:12.000 347 21159.60 62.30 42855.56 47794.55 2014-12-13 10:39:13.000 347 21159.59 62.26 42855.61 47794.61 2014-12-13 10:39:14.000 347 21159.63 62.27 42855.63 47794.64 2014-12-13 10:39:15.000 347 21159.61 62.25 42855.66 47794.67 2014-12-13 10:39:16.000 347 21159.59 62.24 42855.67 47794.67 2014-12-13 10:39:17.000 347 21159.59 62.21 42855.68 47794.69 2014-12-13 10:39:18.000 347 21159.61 62.21 42855.68 47794.72 2014-12-13 10:39:19.000 347 21159.58 62.21 42855.67 47794.71 2014-12-13 10:39:20.000 347 21159.56 62.22 42855.67 47794.71 2014-12-13 10:39:21.000 347 21159.54 62.22 42855.68 47794.72 2014-12-13 10:39:22.000 347 21159.51 62.23 42855.65 47794.70 2014-12-13 10:39:23.000 347 21159.48 62.25 42855.62 47794.66 2014-12-13 10:39:24.000 347 21159.51 62.24 42855.63 47794.63 2014-12-13 10:39:25.000 347 21159.49 62.26 42855.62 47794.61 2014-12-13 10:39:26.000 347 21159.47 62.26 42855.58 47794.58 2014-12-13 10:39:27.000 347 21159.46 62.25 42855.54 47794.56 2014-12-13 10:39:28.000 347 21159.41 62.23 42855.53 47794.54 2014-12-13 10:39:29.000 347 21159.35 62.24 42855.57 47794.55 2014-12-13 10:39:30.000 347 21159.33 62.25 42855.59 47794.49 2014-12-13 10:39:31.000 347 21159.27 62.27 42855.58 47794.49 2014-12-13 10:39:32.000 347 21159.18 62.29 42855.55 47794.46 2014-12-13 10:39:33.000 347 21159.14 62.30 42855.51 47794.41 2014-12-13 10:39:34.000 347 21159.08 62.31 42855.51 47794.38 2014-12-13 10:39:35.000 347 21159.04 62.35 42855.49 47794.34 2014-12-13 10:39:36.000 347 21159.00 62.39 42855.48 47794.31 2014-12-13 10:39:37.000 347 21158.97 62.42 42855.46 47794.26 2014-12-13 10:39:38.000 347 21158.93 62.42 42855.45 47794.21 2014-12-13 10:39:39.000 347 21158.95 62.43 42855.43 47794.18 2014-12-13 10:39:40.000 347 21158.94 62.42 42855.39 47794.18 2014-12-13 10:39:41.000 347 21158.96 62.40 42855.38 47794.16 2014-12-13 10:39:42.000 347 21158.96 62.36 42855.41 47794.15 2014-12-13 10:39:43.000 347 21158.95 62.30 42855.40 47794.15 2014-12-13 10:39:44.000 347 21158.97 62.23 42855.41 47794.16 2014-12-13 10:39:45.000 347 21159.02 62.15 42855.41 47794.19 2014-12-13 10:39:46.000 347 21159.07 62.11 42855.43 47794.20 2014-12-13 10:39:47.000 347 21159.13 62.04 42855.41 47794.24 2014-12-13 10:39:48.000 347 21159.16 61.98 42855.44 47794.28 2014-12-13 10:39:49.000 347 21159.20 61.98 42855.45 47794.32 2014-12-13 10:39:50.000 347 21159.25 61.96 42855.44 47794.33 2014-12-13 10:39:51.000 347 21159.28 61.94 42855.44 47794.35 2014-12-13 10:39:52.000 347 21159.32 61.92 42855.43 47794.36 2014-12-13 10:39:53.000 347 21159.34 61.86 42855.42 47794.35 2014-12-13 10:39:54.000 347 21159.37 61.82 42855.42 47794.34 2014-12-13 10:39:55.000 347 21159.40 61.80 42855.38 47794.36 2014-12-13 10:39:56.000 347 21159.44 61.78 42855.41 47794.37 2014-12-13 10:39:57.000 347 21159.44 61.77 42855.43 47794.38 2014-12-13 10:39:58.000 347 21159.46 61.72 42855.42 47794.39 2014-12-13 10:39:59.000 347 21159.49 61.69 42855.41 47794.41 2014-12-13 10:40:00.000 347 21159.52 61.64 42855.41 47794.41 2014-12-13 10:40:01.000 347 21159.56 61.61 42855.40 47794.43 2014-12-13 10:40:02.000 347 21159.62 61.56 42855.42 47794.47 2014-12-13 10:40:03.000 347 21159.64 61.53 42855.42 47794.49 2014-12-13 10:40:04.000 347 21159.70 61.50 42855.42 47794.52 2014-12-13 10:40:05.000 347 21159.74 61.48 42855.43 47794.53 2014-12-13 10:40:06.000 347 21159.79 61.45 42855.45 47794.56 2014-12-13 10:40:07.000 347 21159.82 61.43 42855.46 47794.58 2014-12-13 10:40:08.000 347 21159.84 61.42 42855.47 47794.59 2014-12-13 10:40:09.000 347 21159.82 61.42 42855.50 47794.62 2014-12-13 10:40:10.000 347 21159.83 61.42 42855.53 47794.61 2014-12-13 10:40:11.000 347 21159.86 61.42 42855.51 47794.63 2014-12-13 10:40:12.000 347 21159.86 61.43 42855.52 47794.64 2014-12-13 10:40:13.000 347 21159.86 61.48 42855.54 47794.66 2014-12-13 10:40:14.000 347 21159.85 61.48 42855.51 47794.66 2014-12-13 10:40:15.000 347 21159.87 61.51 42855.51 47794.67 2014-12-13 10:40:16.000 347 21159.85 61.52 42855.52 47794.65 2014-12-13 10:40:17.000 347 21159.82 61.58 42855.51 47794.67 2014-12-13 10:40:18.000 347 21159.82 61.64 42855.50 47794.63 2014-12-13 10:40:19.000 347 21159.79 61.68 42855.44 47794.59 2014-12-13 10:40:20.000 347 21159.78 61.68 42855.44 47794.58 2014-12-13 10:40:21.000 347 21159.75 61.70 42855.47 47794.55 2014-12-13 10:40:22.000 347 21159.73 61.72 42855.48 47794.54 2014-12-13 10:40:23.000 347 21159.72 61.71 42855.47 47794.54 2014-12-13 10:40:24.000 347 21159.71 61.73 42855.44 47794.52 2014-12-13 10:40:25.000 347 21159.68 61.76 42855.45 47794.50 2014-12-13 10:40:26.000 347 21159.69 61.77 42855.43 47794.52 2014-12-13 10:40:27.000 347 21159.69 61.79 42855.42 47794.54 2014-12-13 10:40:28.000 347 21159.71 61.81 42855.41 47794.50 2014-12-13 10:40:29.000 347 21159.75 61.81 42855.41 47794.51 2014-12-13 10:40:30.000 347 21159.74 61.81 42855.43 47794.53 2014-12-13 10:40:31.000 347 21159.77 61.83 42855.45 47794.54 2014-12-13 10:40:32.000 347 21159.79 61.84 42855.43 47794.53 2014-12-13 10:40:33.000 347 21159.77 61.84 42855.43 47794.54 2014-12-13 10:40:34.000 347 21159.77 61.85 42855.45 47794.53 2014-12-13 10:40:35.000 347 21159.78 61.87 42855.44 47794.54 2014-12-13 10:40:36.000 347 21159.78 61.89 42855.45 47794.55 2014-12-13 10:40:37.000 347 21159.78 61.89 42855.44 47794.54 2014-12-13 10:40:38.000 347 21159.80 61.90 42855.46 47794.58 2014-12-13 10:40:39.000 347 21159.83 61.92 42855.49 47794.60 2014-12-13 10:40:40.000 347 21159.84 61.92 42855.48 47794.62 2014-12-13 10:40:41.000 347 21159.82 61.87 42855.49 47794.62 2014-12-13 10:40:42.000 347 21159.78 61.84 42855.54 47794.63 2014-12-13 10:40:43.000 347 21159.71 61.82 42855.56 47794.65 2014-12-13 10:40:44.000 347 21159.72 61.80 42855.56 47794.64 2014-12-13 10:40:45.000 347 21159.71 61.79 42855.61 47794.66 2014-12-13 10:40:46.000 347 21159.67 61.75 42855.63 47794.65 2014-12-13 10:40:47.000 347 21159.65 61.69 42855.64 47794.69 2014-12-13 10:40:48.000 347 21159.69 61.65 42855.63 47794.68 2014-12-13 10:40:49.000 347 21159.71 61.62 42855.62 47794.71 2014-12-13 10:40:50.000 347 21159.75 61.58 42855.63 47794.69 2014-12-13 10:40:51.000 347 21159.77 61.55 42855.62 47794.73 2014-12-13 10:40:52.000 347 21159.77 61.50 42855.62 47794.71 2014-12-13 10:40:53.000 347 21159.77 61.44 42855.64 47794.73 2014-12-13 10:40:54.000 347 21159.79 61.41 42855.62 47794.74 2014-12-13 10:40:55.000 347 21159.85 61.39 42855.58 47794.74 2014-12-13 10:40:56.000 347 21159.88 61.32 42855.60 47794.75 2014-12-13 10:40:57.000 347 21159.90 61.24 42855.60 47794.76 2014-12-13 10:40:58.000 347 21159.93 61.17 42855.60 47794.77 2014-12-13 10:40:59.000 347 21159.95 61.13 42855.64 47794.77 2014-12-13 10:41:00.000 347 21159.99 61.07 42855.68 47794.81 2014-12-13 10:41:01.000 347 21160.05 61.02 42855.71 47794.85 2014-12-13 10:41:02.000 347 21160.10 60.98 42855.70 47794.88 2014-12-13 10:41:03.000 347 21160.09 60.95 42855.70 47794.91 2014-12-13 10:41:04.000 347 21160.10 60.89 42855.72 47794.94 2014-12-13 10:41:05.000 347 21160.11 60.85 42855.70 47794.94 2014-12-13 10:41:06.000 347 21160.10 60.80 42855.74 47794.94 2014-12-13 10:41:07.000 347 21160.09 60.76 42855.71 47794.98 2014-12-13 10:41:08.000 347 21160.06 60.68 42855.71 47794.91 2014-12-13 10:41:09.000 347 21160.01 60.64 42855.74 47794.94 2014-12-13 10:41:10.000 347 21159.98 60.59 42855.74 47794.91 2014-12-13 10:41:11.000 347 21159.99 60.54 42855.76 47794.92 2014-12-13 10:41:12.000 347 21159.99 60.51 42855.78 47794.92 2014-12-13 10:41:13.000 347 21160.00 60.48 42855.81 47794.90 2014-12-13 10:41:14.000 347 21159.95 60.46 42855.84 47794.92 2014-12-13 10:41:15.000 347 21159.92 60.42 42855.84 47794.92 2014-12-13 10:41:16.000 347 21159.90 60.43 42855.87 47794.92 2014-12-13 10:41:17.000 347 21159.90 60.43 42855.85 47794.94 2014-12-13 10:41:18.000 347 21159.89 60.42 42855.83 47794.92 2014-12-13 10:41:19.000 347 21159.86 60.41 42855.83 47794.91 2014-12-13 10:41:20.000 347 21159.83 60.42 42855.84 47794.89 2014-12-13 10:41:21.000 347 21159.80 60.44 42855.80 47794.88 2014-12-13 10:41:22.000 347 21159.78 60.40 42855.79 47794.85 2014-12-13 10:41:23.000 347 21159.77 60.38 42855.79 47794.85 2014-12-13 10:41:24.000 347 21159.77 60.34 42855.81 47794.86 2014-12-13 10:41:25.000 347 21159.80 60.36 42855.79 47794.83 2014-12-13 10:41:26.000 347 21159.82 60.34 42855.79 47794.82 2014-12-13 10:41:27.000 347 21159.80 60.30 42855.82 47794.86 2014-12-13 10:41:28.000 347 21159.79 60.28 42855.82 47794.84 2014-12-13 10:41:29.000 347 21159.81 60.30 42855.81 47794.86 2014-12-13 10:41:30.000 347 21159.85 60.28 42855.80 47794.87 2014-12-13 10:41:31.000 347 21159.88 60.24 42855.82 47794.87 2014-12-13 10:41:32.000 347 21159.86 60.23 42855.81 47794.89 2014-12-13 10:41:33.000 347 21159.86 60.20 42855.85 47794.89 2014-12-13 10:41:34.000 347 21159.83 60.20 42855.84 47794.90 2014-12-13 10:41:35.000 347 21159.85 60.21 42855.83 47794.89 2014-12-13 10:41:36.000 347 21159.87 60.22 42855.81 47794.90 2014-12-13 10:41:37.000 347 21159.87 60.21 42855.87 47794.87 2014-12-13 10:41:38.000 347 21159.90 60.17 42855.85 47794.91 2014-12-13 10:41:39.000 347 21159.92 60.14 42855.80 47794.90 2014-12-13 10:41:40.000 347 21159.95 60.11 42855.84 47794.92 2014-12-13 10:41:41.000 347 21159.94 60.10 42855.88 47794.94 2014-12-13 10:41:42.000 347 21159.94 60.12 42855.87 47794.95 2014-12-13 10:41:43.000 347 21159.95 60.13 42855.88 47794.95 2014-12-13 10:41:44.000 347 21159.97 60.13 42855.89 47794.98 2014-12-13 10:41:45.000 347 21159.98 60.16 42855.89 47794.97 2014-12-13 10:41:46.000 347 21159.98 60.14 42855.85 47794.98 2014-12-13 10:41:47.000 347 21159.96 60.12 42855.83 47794.97 2014-12-13 10:41:48.000 347 21159.93 60.11 42855.81 47794.95 2014-12-13 10:41:49.000 347 21159.86 60.14 42855.81 47794.92 2014-12-13 10:41:50.000 347 21159.82 60.15 42855.76 47794.89 2014-12-13 10:41:51.000 347 21159.81 60.12 42855.75 47794.85 2014-12-13 10:41:52.000 347 21159.82 60.08 42855.77 47794.82 2014-12-13 10:41:53.000 347 21159.79 60.02 42855.76 47794.80 2014-12-13 10:41:54.000 347 21159.80 60.00 42855.77 47794.80 2014-12-13 10:41:55.000 347 21159.80 59.96 42855.75 47794.81 2014-12-13 10:41:56.000 347 21159.82 59.89 42855.74 47794.80 2014-12-13 10:41:57.000 347 21159.80 59.87 42855.68 47794.83 2014-12-13 10:41:58.000 347 21159.78 59.86 42855.70 47794.77 2014-12-13 10:41:59.000 347 21159.73 59.87 42855.68 47794.76 2014-12-13 10:42:00.000 347 21159.70 59.89 42855.62 47794.71 2014-12-13 10:42:01.000 347 21159.72 59.87 42855.60 47794.68 2014-12-13 10:42:02.000 347 21159.74 59.83 42855.59 47794.66 2014-12-13 10:42:03.000 347 21159.76 59.81 42855.53 47794.63 2014-12-13 10:42:04.000 347 21159.76 59.81 42855.53 47794.61 2014-12-13 10:42:05.000 347 21159.76 59.80 42855.55 47794.59 2014-12-13 10:42:06.000 347 21159.76 59.81 42855.52 47794.59 2014-12-13 10:42:07.000 347 21159.77 59.87 42855.51 47794.58 2014-12-13 10:42:08.000 347 21159.78 59.88 42855.44 47794.56 2014-12-13 10:42:09.000 347 21159.80 59.90 42855.43 47794.49 2014-12-13 10:42:10.000 347 21159.83 59.90 42855.41 47794.51 2014-12-13 10:42:11.000 347 21159.85 59.89 42855.41 47794.50 2014-12-13 10:42:12.000 347 21159.88 59.87 42855.39 47794.50 2014-12-13 10:42:13.000 347 21159.92 59.84 42855.37 47794.53 2014-12-13 10:42:14.000 347 21159.94 59.84 42855.36 47794.56 2014-12-13 10:42:15.000 347 21159.98 59.84 42855.37 47794.55 2014-12-13 10:42:16.000 347 21159.99 59.89 42855.37 47794.57 2014-12-13 10:42:17.000 347 21160.02 59.94 42855.35 47794.56 2014-12-13 10:42:18.000 347 21160.06 59.96 42855.33 47794.55 2014-12-13 10:42:19.000 347 21160.09 59.94 42855.32 47794.55 2014-12-13 10:42:20.000 347 21160.15 59.92 42855.28 47794.60 2014-12-13 10:42:21.000 347 21160.23 59.91 42855.29 47794.60 2014-12-13 10:42:22.000 347 21160.30 59.91 42855.33 47794.65 2014-12-13 10:42:23.000 347 21160.36 59.86 42855.33 47794.64 2014-12-13 10:42:24.000 347 21160.43 59.84 42855.31 47794.68 2014-12-13 10:42:25.000 347 21160.41 59.85 42855.30 47794.71 2014-12-13 10:42:26.000 347 21160.40 59.89 42855.28 47794.72 2014-12-13 10:42:27.000 347 21160.43 59.91 42855.26 47794.69 2014-12-13 10:42:28.000 347 21160.46 59.90 42855.25 47794.66 2014-12-13 10:42:29.000 347 21160.44 59.90 42855.24 47794.66 2014-12-13 10:42:30.000 347 21160.44 59.86 42855.19 47794.65 2014-12-13 10:42:31.000 347 21160.47 59.86 42855.20 47794.66 2014-12-13 10:42:32.000 347 21160.47 59.87 42855.22 47794.69 2014-12-13 10:42:33.000 347 21160.47 59.87 42855.23 47794.72 2014-12-13 10:42:34.000 347 21160.47 59.90 42855.27 47794.70 2014-12-13 10:42:35.000 347 21160.46 59.98 42855.27 47794.72 2014-12-13 10:42:36.000 347 21160.40 60.07 42855.25 47794.74 2014-12-13 10:42:37.000 347 21160.32 60.16 42855.25 47794.71 2014-12-13 10:42:38.000 347 21160.29 60.19 42855.26 47794.65 2014-12-13 10:42:39.000 347 21160.26 60.19 42855.22 47794.64 2014-12-13 10:42:40.000 347 21160.25 60.18 42855.25 47794.64 2014-12-13 10:42:41.000 347 21160.26 60.14 42855.26 47794.64 2014-12-13 10:42:42.000 347 21160.26 60.13 42855.31 47794.66 2014-12-13 10:42:43.000 347 21160.29 60.11 42855.34 47794.68 2014-12-13 10:42:44.000 347 21160.31 60.10 42855.36 47794.71 2014-12-13 10:42:45.000 347 21160.32 60.12 42855.38 47794.75 2014-12-13 10:42:46.000 347 21160.31 60.14 42855.38 47794.79 2014-12-13 10:42:47.000 347 21160.29 60.14 42855.40 47794.78 2014-12-13 10:42:48.000 347 21160.28 60.14 42855.37 47794.79 2014-12-13 10:42:49.000 347 21160.30 60.12 42855.36 47794.79 2014-12-13 10:42:50.000 347 21160.29 60.09 42855.35 47794.75 2014-12-13 10:42:51.000 347 21160.34 60.08 42855.36 47794.73 2014-12-13 10:42:52.000 347 21160.36 60.05 42855.32 47794.74 2014-12-13 10:42:53.000 347 21160.40 60.02 42855.32 47794.75 2014-12-13 10:42:54.000 347 21160.42 59.95 42855.32 47794.77 2014-12-13 10:42:55.000 347 21160.46 59.91 42855.35 47794.81 2014-12-13 10:42:56.000 347 21160.51 59.89 42855.39 47794.84 2014-12-13 10:42:57.000 347 21160.55 59.87 42855.39 47794.87 2014-12-13 10:42:58.000 347 21160.60 59.84 42855.40 47794.89 2014-12-13 10:42:59.000 347 21160.65 59.83 42855.41 47794.93 2014-12-13 10:43:00.000 347 21160.66 59.84 42855.42 47794.94 2014-12-13 10:43:01.000 347 21160.69 59.84 42855.44 47794.97 2014-12-13 10:43:02.000 347 21160.71 59.87 42855.45 47794.98 2014-12-13 10:43:03.000 347 21160.75 59.86 42855.45 47795.00 2014-12-13 10:43:04.000 347 21160.74 59.85 42855.49 47794.99 2014-12-13 10:43:05.000 347 21160.72 59.88 42855.49 47795.02 2014-12-13 10:43:06.000 347 21160.76 59.90 42855.49 47795.00 2014-12-13 10:43:07.000 347 21160.75 59.90 42855.50 47795.03 2014-12-13 10:43:08.000 347 21160.72 59.92 42855.48 47795.06 2014-12-13 10:43:09.000 347 21160.75 59.99 42855.50 47795.05 2014-12-13 10:43:10.000 347 21160.75 60.03 42855.52 47795.05 2014-12-13 10:43:11.000 347 21160.77 60.04 42855.48 47795.04 2014-12-13 10:43:12.000 347 21160.80 60.09 42855.46 47795.06 2014-12-13 10:43:13.000 347 21160.82 60.13 42855.42 47795.05 2014-12-13 10:43:14.000 347 21160.85 60.16 42855.41 47795.05 2014-12-13 10:43:15.000 347 21160.91 60.14 42855.44 47795.08 2014-12-13 10:43:16.000 347 21160.96 60.10 42855.41 47795.08 2014-12-13 10:43:17.000 347 21161.00 60.06 42855.43 47795.08 2014-12-13 10:43:18.000 347 21161.00 60.06 42855.44 47795.14 2014-12-13 10:43:19.000 347 21161.02 60.07 42855.47 47795.14 2014-12-13 10:43:20.000 347 21161.01 60.10 42855.45 47795.16 2014-12-13 10:43:21.000 347 21161.03 60.11 42855.46 47795.14 2014-12-13 10:43:22.000 347 21161.02 60.13 42855.45 47795.12 2014-12-13 10:43:23.000 347 21161.01 60.14 42855.44 47795.13 2014-12-13 10:43:24.000 347 21161.01 60.12 42855.44 47795.10 2014-12-13 10:43:25.000 347 21161.00 60.07 42855.44 47795.09 2014-12-13 10:43:26.000 347 21161.03 60.08 42855.40 47795.09 2014-12-13 10:43:27.000 347 21161.00 60.09 42855.40 47795.11 2014-12-13 10:43:28.000 347 21160.98 60.10 42855.40 47795.09 2014-12-13 10:43:29.000 347 21160.94 60.13 42855.40 47795.10 2014-12-13 10:43:30.000 347 21160.96 60.14 42855.40 47795.09 2014-12-13 10:43:31.000 347 21160.96 60.15 42855.41 47795.09 2014-12-13 10:43:32.000 347 21160.93 60.17 42855.39 47795.07 2014-12-13 10:43:33.000 347 21160.90 60.20 42855.42 47795.07 2014-12-13 10:43:34.000 347 21160.90 60.22 42855.44 47795.08 2014-12-13 10:43:35.000 347 21160.87 60.27 42855.47 47795.05 2014-12-13 10:43:36.000 347 21160.86 60.28 42855.47 47795.08 2014-12-13 10:43:37.000 347 21160.84 60.28 42855.45 47795.09 2014-12-13 10:43:38.000 347 21160.83 60.26 42855.47 47795.08 2014-12-13 10:43:39.000 347 21160.85 60.27 42855.54 47795.11 2014-12-13 10:43:40.000 347 21160.85 60.30 42855.54 47795.11 2014-12-13 10:43:41.000 347 21160.87 60.34 42855.55 47795.14 2014-12-13 10:43:42.000 347 21160.85 60.39 42855.58 47795.16 2014-12-13 10:43:43.000 347 21160.83 60.44 42855.57 47795.17 2014-12-13 10:43:44.000 347 21160.86 60.50 42855.55 47795.16 2014-12-13 10:43:45.000 347 21160.88 60.56 42855.55 47795.17 2014-12-13 10:43:46.000 347 21160.89 60.61 42855.54 47795.15 2014-12-13 10:43:47.000 347 21160.94 60.69 42855.55 47795.16 2014-12-13 10:43:48.000 347 21160.94 60.72 42855.52 47795.18 2014-12-13 10:43:49.000 347 21160.98 60.73 42855.53 47795.17 2014-12-13 10:43:50.000 347 21161.02 60.74 42855.52 47795.19 2014-12-13 10:43:51.000 347 21161.00 60.73 42855.52 47795.20 2014-12-13 10:43:52.000 347 21161.02 60.72 42855.55 47795.24 2014-12-13 10:43:53.000 347 21161.07 60.72 42855.59 47795.25 2014-12-13 10:43:54.000 347 21161.14 60.72 42855.60 47795.32 2014-12-13 10:43:55.000 347 21161.14 60.71 42855.61 47795.32 2014-12-13 10:43:56.000 347 21161.14 60.68 42855.64 47795.36 2014-12-13 10:43:57.000 347 21161.14 60.68 42855.64 47795.37 2014-12-13 10:43:58.000 347 21161.17 60.67 42855.66 47795.38 2014-12-13 10:43:59.000 347 21161.14 60.66 42855.66 47795.38 2014-12-13 10:44:00.000 347 21161.11 60.63 42855.69 47795.39 2014-12-13 10:44:01.000 347 21161.10 60.61 42855.70 47795.39 2014-12-13 10:44:02.000 347 21161.12 60.62 42855.70 47795.38 2014-12-13 10:44:03.000 347 21161.10 60.59 42855.70 47795.39 2014-12-13 10:44:04.000 347 21161.09 60.54 42855.70 47795.40 2014-12-13 10:44:05.000 347 21161.08 60.53 42855.71 47795.39 2014-12-13 10:44:06.000 347 21161.03 60.53 42855.73 47795.39 2014-12-13 10:44:07.000 347 21161.03 60.53 42855.73 47795.41 2014-12-13 10:44:08.000 347 21161.01 60.50 42855.74 47795.41 2014-12-13 10:44:09.000 347 21160.98 60.49 42855.74 47795.41 2014-12-13 10:44:10.000 347 21160.94 60.46 42855.74 47795.38 2014-12-13 10:44:11.000 347 21160.87 60.45 42855.76 47795.37 2014-12-13 10:44:12.000 347 21160.84 60.43 42855.79 47795.35 2014-12-13 10:44:13.000 347 21160.78 60.42 42855.81 47795.37 2014-12-13 10:44:14.000 347 21160.73 60.40 42855.84 47795.36 2014-12-13 10:44:15.000 347 21160.75 60.39 42855.85 47795.36 2014-12-13 10:44:16.000 347 21160.72 60.44 42855.88 47795.38 2014-12-13 10:44:17.000 347 21160.68 60.46 42855.91 47795.37 2014-12-13 10:44:18.000 347 21160.64 60.45 42855.89 47795.36 2014-12-13 10:44:19.000 347 21160.60 60.41 42855.92 47795.35 2014-12-13 10:44:20.000 347 21160.62 60.40 42855.93 47795.39 2014-12-13 10:44:21.000 347 21160.59 60.41 42855.95 47795.36 2014-12-13 10:44:22.000 347 21160.60 60.47 42855.94 47795.37 2014-12-13 10:44:23.000 347 21160.65 60.50 42855.96 47795.41 2014-12-13 10:44:24.000 347 21160.68 60.54 42855.95 47795.42 2014-12-13 10:44:25.000 347 21160.74 60.60 42855.93 47795.41 2014-12-13 10:44:26.000 347 21160.80 60.67 42855.90 47795.46 2014-12-13 10:44:27.000 347 21160.85 60.70 42855.89 47795.47 2014-12-13 10:44:28.000 347 21160.88 60.70 42855.90 47795.50 2014-12-13 10:44:29.000 347 21160.92 60.74 42855.91 47795.51 2014-12-13 10:44:30.000 347 21160.97 60.78 42855.93 47795.53 2014-12-13 10:44:31.000 347 21161.04 60.78 42855.91 47795.54 2014-12-13 10:44:32.000 347 21161.04 60.81 42855.92 47795.55 2014-12-13 10:44:33.000 347 21161.04 60.81 42855.91 47795.57 2014-12-13 10:44:34.000 347 21161.03 60.80 42855.90 47795.56 2014-12-13 10:44:35.000 347 21161.04 60.81 42855.91 47795.59 2014-12-13 10:44:36.000 347 21161.06 60.79 42855.91 47795.57 2014-12-13 10:44:37.000 347 21161.09 60.76 42855.90 47795.57 2014-12-13 10:44:38.000 347 21161.08 60.73 42855.93 47795.60 2014-12-13 10:44:39.000 347 21161.08 60.67 42855.93 47795.58 2014-12-13 10:44:40.000 347 21161.10 60.65 42855.93 47795.60 2014-12-13 10:44:41.000 347 21161.12 60.60 42855.94 47795.62 2014-12-13 10:44:42.000 347 21161.12 60.58 42855.95 47795.62 2014-12-13 10:44:43.000 347 21161.13 60.54 42855.99 47795.64 2014-12-13 10:44:44.000 347 21161.15 60.53 42855.97 47795.66 2014-12-13 10:44:45.000 347 21161.17 60.53 42855.98 47795.66 2014-12-13 10:44:46.000 347 21161.20 60.51 42855.99 47795.70 2014-12-13 10:44:47.000 347 21161.21 60.50 42855.96 47795.71 2014-12-13 10:44:48.000 347 21161.23 60.50 42855.98 47795.73 2014-12-13 10:44:49.000 347 21161.22 60.54 42855.97 47795.73 2014-12-13 10:44:50.000 347 21161.23 60.60 42855.98 47795.74 2014-12-13 10:44:51.000 347 21161.23 60.65 42855.99 47795.73 2014-12-13 10:44:52.000 347 21161.20 60.69 42855.97 47795.69 2014-12-13 10:44:53.000 347 21161.23 60.71 42855.92 47795.69 2014-12-13 10:44:54.000 347 21161.19 60.73 42855.91 47795.67 2014-12-13 10:44:55.000 347 21161.19 60.73 42855.92 47795.67 2014-12-13 10:44:56.000 347 21161.14 60.73 42855.93 47795.64 2014-12-13 10:44:57.000 347 21161.10 60.74 42855.93 47795.61 2014-12-13 10:44:58.000 347 21161.07 60.72 42855.93 47795.63 2014-12-13 10:44:59.000 347 21161.02 60.68 42855.94 47795.62 2014-12-13 10:45:00.000 347 21160.96 60.65 42855.94 47795.57 2014-12-13 10:45:01.000 347 21160.89 60.62 42855.95 47795.58 2014-12-13 10:45:02.000 347 21160.84 60.60 42855.99 47795.57 2014-12-13 10:45:03.000 347 21160.79 60.63 42855.97 47795.55 2014-12-13 10:45:04.000 347 21160.77 60.65 42855.96 47795.52 2014-12-13 10:45:05.000 347 21160.78 60.65 42855.93 47795.48 2014-12-13 10:45:06.000 347 21160.79 60.66 42855.88 47795.45 2014-12-13 10:45:07.000 347 21160.83 60.65 42855.84 47795.46 2014-12-13 10:45:08.000 347 21160.89 60.62 42855.85 47795.44 2014-12-13 10:45:09.000 347 21160.95 60.59 42855.86 47795.45 2014-12-13 10:45:10.000 347 21161.03 60.58 42855.84 47795.49 2014-12-13 10:45:11.000 347 21161.11 60.57 42855.83 47795.50 2014-12-13 10:45:12.000 347 21161.17 60.54 42855.84 47795.56 2014-12-13 10:45:13.000 347 21161.21 60.55 42855.85 47795.59 2014-12-13 10:45:14.000 347 21161.24 60.58 42855.80 47795.60 2014-12-13 10:45:15.000 347 21161.26 60.62 42855.78 47795.59 2014-12-13 10:45:16.000 347 21161.29 60.62 42855.76 47795.57 2014-12-13 10:45:17.000 347 21161.29 60.65 42855.74 47795.57 2014-12-13 10:45:18.000 347 21161.27 60.64 42855.72 47795.52 2014-12-13 10:45:19.000 347 21161.23 60.65 42855.68 47795.47 2014-12-13 10:45:20.000 347 21161.20 60.64 42855.65 47795.44 2014-12-13 10:45:21.000 347 21161.16 60.64 42855.66 47795.42 2014-12-13 10:45:22.000 347 21161.14 60.64 42855.65 47795.41 2014-12-13 10:45:23.000 347 21161.09 60.66 42855.63 47795.39 2014-12-13 10:45:24.000 347 21160.99 60.71 42855.63 47795.33 2014-12-13 10:45:25.000 347 21160.93 60.77 42855.57 47795.27 2014-12-13 10:45:26.000 347 21160.88 60.77 42855.56 47795.20 2014-12-13 10:45:27.000 347 21160.84 60.81 42855.51 47795.15 2014-12-13 10:45:28.000 347 21160.78 60.81 42855.50 47795.08 2014-12-13 10:45:29.000 347 21160.75 60.85 42855.45 47795.06 2014-12-13 10:45:30.000 347 21160.65 60.87 42855.43 47794.99 2014-12-13 10:45:31.000 347 21160.61 60.89 42855.36 47794.93 2014-12-13 10:45:32.000 347 21160.59 60.89 42855.30 47794.88 2014-12-13 10:45:33.000 347 21160.55 60.89 42855.26 47794.84 2014-12-13 10:45:34.000 347 21160.56 60.86 42855.26 47794.77 2014-12-13 10:45:35.000 347 21160.62 60.83 42855.20 47794.75 2014-12-13 10:45:36.000 347 21160.69 60.81 42855.19 47794.76 2014-12-13 10:45:37.000 347 21160.77 60.77 42855.15 47794.75 2014-12-13 10:45:38.000 347 21160.86 60.72 42855.13 47794.78 2014-12-13 10:45:39.000 347 21160.94 60.68 42855.17 47794.83 2014-12-13 10:45:40.000 347 21161.01 60.64 42855.17 47794.89 2014-12-13 10:45:41.000 347 21161.07 60.65 42855.19 47794.92 2014-12-13 10:45:42.000 347 21161.12 60.67 42855.20 47794.96 2014-12-13 10:45:43.000 347 21161.16 60.68 42855.22 47794.96 2014-12-13 10:45:44.000 347 21161.17 60.67 42855.27 47795.02 2014-12-13 10:45:45.000 347 21161.19 60.64 42855.29 47795.05 2014-12-13 10:45:46.000 347 21161.23 60.64 42855.33 47795.10 2014-12-13 10:45:47.000 347 21161.27 60.65 42855.39 47795.16 2014-12-13 10:45:48.000 347 21161.30 60.69 42855.47 47795.23 2014-12-13 10:45:49.000 347 21161.30 60.73 42855.49 47795.28 2014-12-13 10:45:50.000 347 21161.28 60.74 42855.53 47795.32 2014-12-13 10:45:51.000 347 21161.28 60.77 42855.54 47795.35 2014-12-13 10:45:52.000 347 21161.26 60.82 42855.57 47795.38 2014-12-13 10:45:53.000 347 21161.27 60.86 42855.60 47795.38 2014-12-13 10:45:54.000 347 21161.28 60.87 42855.58 47795.40 2014-12-13 10:45:55.000 347 21161.29 60.89 42855.56 47795.41 2014-12-13 10:45:56.000 347 21161.25 60.85 42855.57 47795.40 2014-12-13 10:45:57.000 347 21161.26 60.84 42855.59 47795.39 2014-12-13 10:45:58.000 347 21161.24 60.79 42855.64 47795.43 2014-12-13 10:45:59.000 347 21161.24 60.76 42855.66 47795.42 2014-12-13 10:46:00.000 347 21161.27 60.72 42855.64 47795.43 2014-12-13 10:46:01.000 347 21161.27 60.65 42855.67 47795.45 2014-12-13 10:46:02.000 347 21161.29 60.61 42855.70 47795.46 2014-12-13 10:46:03.000 347 21161.31 60.56 42855.73 47795.50 2014-12-13 10:46:04.000 347 21161.33 60.53 42855.76 47795.57 2014-12-13 10:46:05.000 347 21161.34 60.54 42855.78 47795.61 2014-12-13 10:46:06.000 347 21161.40 60.55 42855.83 47795.63 2014-12-13 10:46:07.000 347 21161.44 60.60 42855.80 47795.64 2014-12-13 10:46:08.000 347 21161.43 60.66 42855.82 47795.68 2014-12-13 10:46:09.000 347 21161.43 60.71 42855.85 47795.68 2014-12-13 10:46:10.000 347 21161.47 60.74 42855.85 47795.71 2014-12-13 10:46:11.000 347 21161.50 60.79 42855.81 47795.72 2014-12-13 10:46:12.000 347 21161.52 60.80 42855.80 47795.71 2014-12-13 10:46:13.000 347 21161.53 60.80 42855.79 47795.71 2014-12-13 10:46:14.000 347 21161.54 60.82 42855.81 47795.71 2014-12-13 10:46:15.000 347 21161.53 60.83 42855.80 47795.74 2014-12-13 10:46:16.000 347 21161.56 60.84 42855.82 47795.70 2014-12-13 10:46:17.000 347 21161.53 60.88 42855.79 47795.71 2014-12-13 10:46:18.000 347 21161.49 60.89 42855.77 47795.69 2014-12-13 10:46:19.000 347 21161.47 60.89 42855.78 47795.68 2014-12-13 10:46:20.000 347 21161.45 60.89 42855.77 47795.68 2014-12-13 10:46:21.000 347 21161.41 60.85 42855.76 47795.64 2014-12-13 10:46:22.000 347 21161.37 60.87 42855.75 47795.61 2014-12-13 10:46:23.000 347 21161.33 60.88 42855.71 47795.59 2014-12-13 10:46:24.000 347 21161.33 60.92 42855.72 47795.57 2014-12-13 10:46:25.000 347 21161.34 60.94 42855.68 47795.55 2014-12-13 10:46:26.000 347 21161.32 60.96 42855.66 47795.49 2014-12-13 10:46:27.000 347 21161.35 60.98 42855.69 47795.52 2014-12-13 10:46:28.000 347 21161.37 60.96 42855.66 47795.52 2014-12-13 10:46:29.000 347 21161.43 60.93 42855.69 47795.53 2014-12-13 10:46:30.000 347 21161.46 60.90 42855.74 47795.54 2014-12-13 10:46:31.000 347 21161.54 60.88 42855.76 47795.57 2014-12-13 10:46:32.000 347 21161.57 60.84 42855.73 47795.64 2014-12-13 10:46:33.000 347 21161.63 60.81 42855.79 47795.67 2014-12-13 10:46:34.000 347 21161.74 60.78 42855.84 47795.74 2014-12-13 10:46:35.000 347 21161.80 60.77 42855.85 47795.78 2014-12-13 10:46:36.000 347 21161.84 60.76 42855.82 47795.84 2014-12-13 10:46:37.000 347 21161.87 60.73 42855.84 47795.86 2014-12-13 10:46:38.000 347 21161.92 60.71 42855.86 47795.92 2014-12-13 10:46:39.000 347 21161.96 60.69 42855.89 47795.96 2014-12-13 10:46:40.000 347 21161.96 60.72 42855.90 47795.95 2014-12-13 10:46:41.000 347 21161.98 60.74 42855.88 47795.99 2014-12-13 10:46:42.000 347 21161.98 60.74 42855.89 47795.99 2014-12-13 10:46:43.000 347 21161.97 60.77 42855.87 47796.00 2014-12-13 10:46:44.000 347 21161.97 60.78 42855.86 47795.99 2014-12-13 10:46:45.000 347 21161.97 60.73 42855.89 47795.99 2014-12-13 10:46:46.000 347 21161.94 60.69 42855.87 47796.00 2014-12-13 10:46:47.000 347 21161.94 60.69 42855.89 47796.00 2014-12-13 10:46:48.000 347 21161.91 60.71 42855.95 47796.00 2014-12-13 10:46:49.000 347 21161.92 60.71 42855.96 47796.01 2014-12-13 10:46:50.000 347 21161.92 60.70 42856.00 47796.03 2014-12-13 10:46:51.000 347 21161.92 60.69 42855.97 47796.04 2014-12-13 10:46:52.000 347 21161.89 60.69 42855.97 47796.03 2014-12-13 10:46:53.000 347 21161.93 60.69 42855.98 47796.06 2014-12-13 10:46:54.000 347 21161.93 60.72 42856.02 47796.04 2014-12-13 10:46:55.000 347 21161.92 60.73 42856.03 47796.07 2014-12-13 10:46:56.000 347 21161.91 60.76 42856.00 47796.09 2014-12-13 10:46:57.000 347 21161.94 60.77 42856.03 47796.09 2014-12-13 10:46:58.000 347 21161.95 60.78 42856.02 47796.09 2014-12-13 10:46:59.000 347 21161.95 60.79 42856.03 47796.09 2014-12-13 10:47:00.000 347 21162.01 60.80 42856.04 47796.10 2014-12-13 10:47:01.000 347 21162.01 60.81 42856.05 47796.12 2014-12-13 10:47:02.000 347 21161.99 60.80 42856.06 47796.12 2014-12-13 10:47:03.000 347 21161.99 60.80 42856.08 47796.14 2014-12-13 10:47:04.000 347 21162.01 60.79 42856.06 47796.18 2014-12-13 10:47:05.000 347 21162.04 60.77 42856.07 47796.15 2014-12-13 10:47:06.000 347 21162.05 60.74 42856.14 47796.21 2014-12-13 10:47:07.000 347 21162.07 60.70 42856.15 47796.21 2014-12-13 10:47:08.000 347 21162.09 60.67 42856.14 47796.25 2014-12-13 10:47:09.000 347 21162.12 60.64 42856.17 47796.26 2014-12-13 10:47:10.000 347 21162.10 60.61 42856.20 47796.29 2014-12-13 10:47:11.000 347 21162.09 60.55 42856.18 47796.29 2014-12-13 10:47:12.000 347 21162.11 60.50 42856.19 47796.31 2014-12-13 10:47:13.000 347 21162.12 60.49 42856.20 47796.33 2014-12-13 10:47:14.000 347 21162.13 60.45 42856.19 47796.33 2014-12-13 10:47:15.000 347 21162.13 60.43 42856.22 47796.36 2014-12-13 10:47:16.000 347 21162.15 60.36 42856.23 47796.33 2014-12-13 10:47:17.000 347 21162.16 60.30 42856.25 47796.38 2014-12-13 10:47:18.000 347 21162.20 60.24 42856.30 47796.41 2014-12-13 10:47:19.000 347 21162.24 60.20 42856.29 47796.45 2014-12-13 10:47:20.000 347 21162.26 60.17 42856.34 47796.47 2014-12-13 10:47:21.000 347 21162.27 60.16 42856.34 47796.51 2014-12-13 10:47:22.000 347 21162.32 60.10 42856.36 47796.52 2014-12-13 10:47:23.000 347 21162.35 60.07 42856.37 47796.55 2014-12-13 10:47:24.000 347 21162.39 60.05 42856.38 47796.57 2014-12-13 10:47:25.000 347 21162.36 60.01 42856.39 47796.60 2014-12-13 10:47:26.000 347 21162.42 59.99 42856.41 47796.63 2014-12-13 10:47:27.000 347 21162.48 59.96 42856.45 47796.66 2014-12-13 10:47:28.000 347 21162.50 59.95 42856.47 47796.69 2014-12-13 10:47:29.000 347 21162.53 59.90 42856.47 47796.73 2014-12-13 10:47:30.000 347 21162.53 59.88 42856.52 47796.73 2014-12-13 10:47:31.000 347 21162.58 59.84 42856.54 47796.79 2014-12-13 10:47:32.000 347 21162.60 59.80 42856.52 47796.79 2014-12-13 10:47:33.000 347 21162.61 59.78 42856.54 47796.83 2014-12-13 10:47:34.000 347 21162.66 59.77 42856.55 47796.85 2014-12-13 10:47:35.000 347 21162.65 59.75 42856.56 47796.86 2014-12-13 10:47:36.000 347 21162.65 59.73 42856.60 47796.91 2014-12-13 10:47:37.000 347 21162.63 59.73 42856.60 47796.90 2014-12-13 10:47:38.000 347 21162.63 59.70 42856.62 47796.92 2014-12-13 10:47:39.000 347 21162.65 59.67 42856.62 47796.92 2014-12-13 10:47:40.000 347 21162.66 59.65 42856.60 47796.93 2014-12-13 10:47:41.000 347 21162.70 59.60 42856.60 47796.95 2014-12-13 10:47:42.000 347 21162.72 59.55 42856.60 47796.95 2014-12-13 10:47:43.000 347 21162.71 59.48 42856.63 47796.96 2014-12-13 10:47:44.000 347 21162.71 59.44 42856.63 47796.97 2014-12-13 10:47:45.000 347 21162.74 59.40 42856.62 47796.96 2014-12-13 10:47:46.000 347 21162.73 59.33 42856.63 47796.96 2014-12-13 10:47:47.000 347 21162.79 59.27 42856.60 47796.98 2014-12-13 10:47:48.000 347 21162.81 59.24 42856.62 47797.00 2014-12-13 10:47:49.000 347 21162.83 59.18 42856.61 47797.00 2014-12-13 10:47:50.000 347 21162.85 59.12 42856.62 47797.00 2014-12-13 10:47:51.000 347 21162.87 59.08 42856.63 47797.04 2014-12-13 10:47:52.000 347 21162.86 59.04 42856.64 47797.04 2014-12-13 10:47:53.000 347 21162.87 59.04 42856.63 47797.08 2014-12-13 10:47:54.000 347 21162.88 59.02 42856.66 47797.06 2014-12-13 10:47:55.000 347 21162.87 58.97 42856.67 47797.09 2014-12-13 10:47:56.000 347 21162.83 58.93 42856.66 47797.08 2014-12-13 10:47:57.000 347 21162.81 58.91 42856.68 47797.08 2014-12-13 10:47:58.000 347 21162.80 58.87 42856.69 47797.06 2014-12-13 10:47:59.000 347 21162.81 58.85 42856.70 47797.06 2014-12-13 10:48:00.000 347 21162.81 58.82 42856.66 47797.04 2014-12-13 10:48:01.000 347 21162.78 58.79 42856.63 47797.05 2014-12-13 10:48:02.000 347 21162.80 58.75 42856.65 47797.04 2014-12-13 10:48:03.000 347 21162.81 58.68 42856.64 47797.01 2014-12-13 10:48:04.000 347 21162.82 58.63 42856.63 47796.99 2014-12-13 10:48:05.000 347 21162.82 58.64 42856.61 47797.00 2014-12-13 10:48:06.000 347 21162.84 58.63 42856.56 47797.00 2014-12-13 10:48:07.000 347 21162.88 58.65 42856.53 47797.00 2014-12-13 10:48:08.000 347 21162.90 58.62 42856.53 47796.99 2014-12-13 10:48:09.000 347 21162.91 58.63 42856.50 47796.98 2014-12-13 10:48:10.000 347 21162.92 58.64 42856.47 47796.96 2014-12-13 10:48:11.000 347 21162.92 58.62 42856.46 47796.94 2014-12-13 10:48:12.000 347 21162.93 58.60 42856.47 47796.93 2014-12-13 10:48:13.000 347 21162.93 58.57 42856.50 47796.93 2014-12-13 10:48:14.000 347 21162.93 58.56 42856.48 47796.95 2014-12-13 10:48:15.000 347 21162.93 58.53 42856.46 47796.91 2014-12-13 10:48:16.000 347 21162.91 58.51 42856.43 47796.91 2014-12-13 10:48:17.000 347 21162.88 58.50 42856.42 47796.88 2014-12-13 10:48:18.000 347 21162.87 58.49 42856.42 47796.87 2014-12-13 10:48:19.000 347 21162.85 58.51 42856.40 47796.85 2014-12-13 10:48:20.000 347 21162.80 58.53 42856.38 47796.79 2014-12-13 10:48:21.000 347 21162.78 58.53 42856.32 47796.77 2014-12-13 10:48:22.000 347 21162.76 58.53 42856.27 47796.73 2014-12-13 10:48:23.000 347 21162.77 58.55 42856.24 47796.71 2014-12-13 10:48:24.000 347 21162.78 58.56 42856.24 47796.68 2014-12-13 10:48:25.000 347 21162.82 58.56 42856.21 47796.66 2014-12-13 10:48:26.000 347 21162.83 58.55 42856.17 47796.64 2014-12-13 10:48:27.000 347 21162.83 58.53 42856.18 47796.64 2014-12-13 10:48:28.000 347 21162.87 58.53 42856.15 47796.62 2014-12-13 10:48:29.000 347 21162.91 58.53 42856.10 47796.60 2014-12-13 10:48:30.000 347 21162.97 58.53 42856.10 47796.63 2014-12-13 10:48:31.000 347 21163.01 58.54 42856.11 47796.63 2014-12-13 10:48:32.000 347 21163.02 58.56 42856.12 47796.62 2014-12-13 10:48:33.000 347 21162.97 58.56 42856.12 47796.65 2014-12-13 10:48:34.000 347 21162.92 58.55 42856.12 47796.63 2014-12-13 10:48:35.000 347 21162.86 58.55 42856.13 47796.59 2014-12-13 10:48:36.000 347 21162.80 58.56 42856.12 47796.59 2014-12-13 10:48:37.000 347 21162.78 58.53 42856.07 47796.54 2014-12-13 10:48:38.000 347 21162.74 58.53 42856.07 47796.50 2014-12-13 10:48:39.000 347 21162.68 58.55 42856.07 47796.49 2014-12-13 10:48:40.000 347 21162.61 58.51 42856.07 47796.45 2014-12-13 10:48:41.000 347 21162.54 58.49 42856.04 47796.41 2014-12-13 10:48:42.000 347 21162.52 58.42 42856.06 47796.38 2014-12-13 10:48:43.000 347 21162.48 58.41 42856.04 47796.37 2014-12-13 10:48:44.000 347 21162.48 58.38 42856.06 47796.37 2014-12-13 10:48:45.000 347 21162.47 58.33 42856.06 47796.35 2014-12-13 10:48:46.000 347 21162.46 58.28 42856.08 47796.35 2014-12-13 10:48:47.000 347 21162.39 58.24 42856.10 47796.37 2014-12-13 10:48:48.000 347 21162.40 58.18 42856.08 47796.36 2014-12-13 10:48:49.000 347 21162.45 58.12 42856.06 47796.35 2014-12-13 10:48:50.000 347 21162.46 58.08 42856.09 47796.34 2014-12-13 10:48:51.000 347 21162.50 58.04 42856.09 47796.35 2014-12-13 10:48:52.000 347 21162.51 58.02 42856.06 47796.33 2014-12-13 10:48:53.000 347 21162.48 58.01 42856.02 47796.36 2014-12-13 10:48:54.000 347 21162.48 58.03 42856.01 47796.34 2014-12-13 10:48:55.000 347 21162.48 58.04 42855.97 47796.32 2014-12-13 10:48:56.000 347 21162.47 58.03 42855.98 47796.28 2014-12-13 10:48:57.000 347 21162.48 57.99 42855.97 47796.27 2014-12-13 10:48:58.000 347 21162.45 57.96 42855.93 47796.25 2014-12-13 10:48:59.000 347 21162.44 57.89 42855.93 47796.24 2014-12-13 10:49:00.000 347 21162.45 57.80 42855.97 47796.23 2014-12-13 10:49:01.000 347 21162.48 57.74 42855.99 47796.22 2014-12-13 10:49:02.000 347 21162.46 57.65 42856.03 47796.25 2014-12-13 10:49:03.000 347 21162.46 57.62 42856.09 47796.30 2014-12-13 10:49:04.000 347 21162.47 57.59 42856.12 47796.34 2014-12-13 10:49:05.000 347 21162.43 57.56 42856.15 47796.39 2014-12-13 10:49:06.000 347 21162.40 57.56 42856.16 47796.41 2014-12-13 10:49:07.000 347 21162.38 57.55 42856.21 47796.42 2014-12-13 10:49:08.000 347 21162.39 57.57 42856.19 47796.43 2014-12-13 10:49:09.000 347 21162.36 57.62 42856.17 47796.42 2014-12-13 10:49:10.000 347 21162.36 57.64 42856.17 47796.44 2014-12-13 10:49:11.000 347 21162.32 57.65 42856.14 47796.38 2014-12-13 10:49:12.000 347 21162.28 57.63 42856.09 47796.34 2014-12-13 10:49:13.000 347 21162.28 57.63 42856.05 47796.31 2014-12-13 10:49:14.000 347 21162.28 57.62 42856.06 47796.26 2014-12-13 10:49:15.000 347 21162.26 57.62 42855.99 47796.23 2014-12-13 10:49:16.000 347 21162.25 57.62 42856.01 47796.21 2014-12-13 10:49:17.000 347 21162.24 57.59 42855.97 47796.20 2014-12-13 10:49:18.000 347 21162.23 57.58 42855.93 47796.15 2014-12-13 10:49:19.000 347 21162.21 57.56 42855.93 47796.14 2014-12-13 10:49:20.000 347 21162.23 57.53 42855.97 47796.15 2014-12-13 10:49:21.000 347 21162.24 57.51 42855.98 47796.13 2014-12-13 10:49:22.000 347 21162.21 57.48 42855.97 47796.11 2014-12-13 10:49:23.000 347 21162.19 57.47 42855.99 47796.14 2014-12-13 10:49:24.000 347 21162.13 57.48 42856.00 47796.13 2014-12-13 10:49:25.000 347 21162.03 57.50 42855.99 47796.11 2014-12-13 10:49:26.000 347 21161.97 57.52 42855.98 47796.09 2014-12-13 10:49:27.000 347 21161.90 57.49 42855.98 47796.06 2014-12-13 10:49:28.000 347 21161.86 57.46 42856.02 47796.01 2014-12-13 10:49:29.000 347 21161.80 57.45 42855.98 47796.00 2014-12-13 10:49:30.000 347 21161.74 57.41 42856.00 47795.98 2014-12-13 10:49:31.000 347 21161.72 57.38 42855.99 47795.96 2014-12-13 10:49:32.000 347 21161.69 57.35 42856.02 47795.96 2014-12-13 10:49:33.000 347 21161.65 57.31 42856.05 47795.95 2014-12-13 10:49:34.000 347 21161.63 57.28 42856.06 47795.93 2014-12-13 10:49:35.000 347 21161.61 57.25 42856.06 47795.93 2014-12-13 10:49:36.000 347 21161.61 57.25 42856.00 47795.90 2014-12-13 10:49:37.000 347 21161.54 57.28 42856.00 47795.89 2014-12-13 10:49:38.000 347 21161.49 57.24 42856.01 47795.87 2014-12-13 10:49:39.000 347 21161.51 57.22 42855.99 47795.82 2014-12-13 10:49:40.000 347 21161.47 57.23 42855.97 47795.82 2014-12-13 10:49:41.000 347 21161.44 57.24 42856.00 47795.82 2014-12-13 10:49:42.000 347 21161.45 57.26 42855.97 47795.81 2014-12-13 10:49:43.000 347 21161.42 57.30 42856.00 47795.82 2014-12-13 10:49:44.000 347 21161.39 57.35 42856.00 47795.80 2014-12-13 10:49:45.000 347 21161.36 57.41 42855.99 47795.80 2014-12-13 10:49:46.000 347 21161.34 57.46 42855.99 47795.78 2014-12-13 10:49:47.000 347 21161.35 57.48 42856.01 47795.78 2014-12-13 10:49:48.000 347 21161.37 57.47 42856.01 47795.76 2014-12-13 10:49:49.000 347 21161.40 57.47 42855.98 47795.76 2014-12-13 10:49:50.000 347 21161.45 57.45 42855.97 47795.77 2014-12-13 10:49:51.000 347 21161.45 57.41 42855.99 47795.78 2014-12-13 10:49:52.000 347 21161.47 57.37 42856.01 47795.80 2014-12-13 10:49:53.000 347 21161.51 57.35 42856.01 47795.83 2014-12-13 10:49:54.000 347 21161.54 57.31 42856.00 47795.87 2014-12-13 10:49:55.000 347 21161.55 57.27 42856.03 47795.89 2014-12-13 10:49:56.000 347 21161.56 57.21 42856.07 47795.91 2014-12-13 10:49:57.000 347 21161.60 57.12 42856.07 47795.91 2014-12-13 10:49:58.000 347 21161.61 57.10 42856.05 47795.95 2014-12-13 10:49:59.000 347 21161.59 57.07 42856.06 47795.93 2014-12-13 10:50:00.000 347 21161.57 57.09 42856.06 47795.93 2014-12-13 10:50:01.000 347 21161.56 57.06 42856.01 47795.89 2014-12-13 10:50:02.000 347 21161.56 57.02 42856.01 47795.89 2014-12-13 10:50:03.000 347 21161.55 56.99 42856.00 47795.89 2014-12-13 10:50:04.000 347 21161.53 56.96 42856.01 47795.88 2014-12-13 10:50:05.000 347 21161.52 56.97 42856.02 47795.86 2014-12-13 10:50:06.000 347 21161.54 56.97 42856.00 47795.89 2014-12-13 10:50:07.000 347 21161.54 56.94 42855.97 47795.85 2014-12-13 10:50:08.000 347 21161.51 56.92 42856.00 47795.85 2014-12-13 10:50:09.000 347 21161.52 56.88 42856.00 47795.85 2014-12-13 10:50:10.000 347 21161.50 56.85 42856.05 47795.85 2014-12-13 10:50:11.000 347 21161.50 56.84 42856.05 47795.87 2014-12-13 10:50:12.000 347 21161.48 56.81 42856.04 47795.83 2014-12-13 10:50:13.000 347 21161.48 56.77 42856.05 47795.86 2014-12-13 10:50:14.000 347 21161.47 56.73 42856.08 47795.88 2014-12-13 10:50:15.000 347 21161.48 56.68 42856.11 47795.89 2014-12-13 10:50:16.000 347 21161.50 56.60 42856.12 47795.92 2014-12-13 10:50:17.000 347 21161.53 56.49 42856.14 47795.94 2014-12-13 10:50:18.000 347 21161.55 56.42 42856.17 47796.00 2014-12-13 10:50:19.000 347 21161.58 56.35 42856.20 47796.02 2014-12-13 10:50:20.000 347 21161.62 56.27 42856.23 47796.04 2014-12-13 10:50:21.000 347 21161.60 56.25 42856.28 47796.11 2014-12-13 10:50:22.000 347 21161.62 56.23 42856.33 47796.16 2014-12-13 10:50:23.000 347 21161.70 56.16 42856.33 47796.20 2014-12-13 10:50:24.000 347 21161.73 56.15 42856.35 47796.23 2014-12-13 10:50:25.000 347 21161.71 56.13 42856.37 47796.24 2014-12-13 10:50:26.000 347 21161.68 56.13 42856.36 47796.29 2014-12-13 10:50:27.000 347 21161.71 56.12 42856.37 47796.27 2014-12-13 10:50:28.000 347 21161.71 56.12 42856.37 47796.29 2014-12-13 10:50:29.000 347 21161.68 56.13 42856.38 47796.28 2014-12-13 10:50:30.000 347 21161.69 56.17 42856.36 47796.28 2014-12-13 10:50:31.000 347 21161.67 56.17 42856.35 47796.27 2014-12-13 10:50:32.000 347 21161.67 56.15 42856.34 47796.27 2014-12-13 10:50:33.000 347 21161.65 56.11 42856.34 47796.23 2014-12-13 10:50:34.000 347 21161.62 56.06 42856.37 47796.23 2014-12-13 10:50:35.000 347 21161.62 55.97 42856.37 47796.23 2014-12-13 10:50:36.000 347 21161.61 55.91 42856.40 47796.25 2014-12-13 10:50:37.000 347 21161.60 55.89 42856.41 47796.25 2014-12-13 10:50:38.000 347 21161.61 55.87 42856.41 47796.29 2014-12-13 10:50:39.000 347 21161.60 55.90 42856.39 47796.29 2014-12-13 10:50:40.000 347 21161.58 55.91 42856.41 47796.28 2014-12-13 10:50:41.000 347 21161.58 55.91 42856.41 47796.26 2014-12-13 10:50:42.000 347 21161.57 55.94 42856.38 47796.25 2014-12-13 10:50:43.000 347 21161.54 55.96 42856.37 47796.22 2014-12-13 10:50:44.000 347 21161.51 55.98 42856.36 47796.23 2014-12-13 10:50:45.000 347 21161.49 55.97 42856.39 47796.21 2014-12-13 10:50:46.000 347 21161.47 55.99 42856.37 47796.19 2014-12-13 10:50:47.000 347 21161.47 56.02 42856.37 47796.18 2014-12-13 10:50:48.000 347 21161.47 56.04 42856.36 47796.18 2014-12-13 10:50:49.000 347 21161.45 56.06 42856.38 47796.14 2014-12-13 10:50:50.000 347 21161.45 56.06 42856.39 47796.16 2014-12-13 10:50:51.000 347 21161.44 56.08 42856.39 47796.15 2014-12-13 10:50:52.000 347 21161.40 56.12 42856.38 47796.17 2014-12-13 10:50:53.000 347 21161.42 56.12 42856.37 47796.16 2014-12-13 10:50:54.000 347 21161.45 56.12 42856.33 47796.16 2014-12-13 10:50:55.000 347 21161.42 56.10 42856.33 47796.16 2014-12-13 10:50:56.000 347 21161.46 56.08 42856.34 47796.16 2014-12-13 10:50:57.000 347 21161.41 56.08 42856.37 47796.17 2014-12-13 10:50:58.000 347 21161.39 56.06 42856.35 47796.15 2014-12-13 10:50:59.000 347 21161.37 56.07 42856.36 47796.16 2014-12-13 10:51:00.000 347 21161.33 56.09 42856.39 47796.16 2014-12-13 10:51:01.000 347 21161.31 56.10 42856.39 47796.14 2014-12-13 10:51:02.000 347 21161.28 56.15 42856.36 47796.13 2014-12-13 10:51:03.000 347 21161.22 56.20 42856.38 47796.11 2014-12-13 10:51:04.000 347 21161.15 56.22 42856.35 47796.07 2014-12-13 10:51:05.000 347 21161.12 56.24 42856.36 47796.02 2014-12-13 10:51:06.000 347 21161.08 56.27 42856.34 47795.97 2014-12-13 10:51:07.000 347 21161.07 56.27 42856.29 47795.96 2014-12-13 10:51:08.000 347 21161.03 56.27 42856.33 47795.93 2014-12-13 10:51:09.000 347 21160.98 56.27 42856.33 47795.94 2014-12-13 10:51:10.000 347 21160.96 56.29 42856.32 47795.94 2014-12-13 10:51:11.000 347 21160.95 56.33 42856.31 47795.92 2014-12-13 10:51:12.000 347 21160.94 56.33 42856.30 47795.88 2014-12-13 10:51:13.000 347 21160.91 56.34 42856.30 47795.90 2014-12-13 10:51:14.000 347 21160.88 56.36 42856.29 47795.89 2014-12-13 10:51:15.000 347 21160.84 56.40 42856.28 47795.84 2014-12-13 10:51:16.000 347 21160.80 56.42 42856.27 47795.83 2014-12-13 10:51:17.000 347 21160.74 56.46 42856.26 47795.78 2014-12-13 10:51:18.000 347 21160.67 56.50 42856.23 47795.76 2014-12-13 10:51:19.000 347 21160.65 56.52 42856.21 47795.71 2014-12-13 10:51:20.000 347 21160.62 56.53 42856.20 47795.68 2014-12-13 10:51:21.000 347 21160.59 56.55 42856.25 47795.68 2014-12-13 10:51:22.000 347 21160.58 56.54 42856.26 47795.69 2014-12-13 10:51:23.000 347 21160.54 56.57 42856.28 47795.69 2014-12-13 10:51:24.000 347 21160.52 56.61 42856.30 47795.69 2014-12-13 10:51:25.000 347 21160.50 56.66 42856.28 47795.69 2014-12-13 10:51:26.000 347 21160.45 56.70 42856.30 47795.68 2014-12-13 10:51:27.000 347 21160.40 56.75 42856.29 47795.67 2014-12-13 10:51:28.000 347 21160.34 56.82 42856.28 47795.64 2014-12-13 10:51:29.000 347 21160.33 56.87 42856.27 47795.64 2014-12-13 10:51:30.000 347 21160.33 56.90 42856.27 47795.63 2014-12-13 10:51:31.000 347 21160.29 56.93 42856.30 47795.60 2014-12-13 10:51:32.000 347 21160.28 56.97 42856.27 47795.57 2014-12-13 10:51:33.000 347 21160.25 57.00 42856.29 47795.55 2014-12-13 10:51:34.000 347 21160.23 57.00 42856.25 47795.54 2014-12-13 10:51:35.000 347 21160.19 57.01 42856.25 47795.54 2014-12-13 10:51:36.000 347 21160.15 56.97 42856.29 47795.53 2014-12-13 10:51:37.000 347 21160.13 56.99 42856.27 47795.52 2014-12-13 10:51:38.000 347 21160.14 57.00 42856.29 47795.53 2014-12-13 10:51:39.000 347 21160.11 57.01 42856.29 47795.49 2014-12-13 10:51:40.000 347 21160.10 56.97 42856.30 47795.51 2014-12-13 10:51:41.000 347 21160.10 56.93 42856.33 47795.51 2014-12-13 10:51:42.000 347 21160.13 56.91 42856.32 47795.53 2014-12-13 10:51:43.000 347 21160.13 56.92 42856.31 47795.51 2014-12-13 10:51:44.000 347 21160.18 56.89 42856.28 47795.53 2014-12-13 10:51:45.000 347 21160.19 56.86 42856.25 47795.51 2014-12-13 10:51:46.000 347 21160.26 56.85 42856.22 47795.51 2014-12-13 10:51:47.000 347 21160.29 56.82 42856.23 47795.51 2014-12-13 10:51:48.000 347 21160.30 56.79 42856.23 47795.53 2014-12-13 10:51:49.000 347 21160.31 56.78 42856.23 47795.54 2014-12-13 10:51:50.000 347 21160.34 56.77 42856.24 47795.54 2014-12-13 10:51:51.000 347 21160.35 56.74 42856.24 47795.56 2014-12-13 10:51:52.000 347 21160.32 56.71 42856.25 47795.59 2014-12-13 10:51:53.000 347 21160.32 56.70 42856.27 47795.57 2014-12-13 10:51:54.000 347 21160.34 56.71 42856.26 47795.59 2014-12-13 10:51:55.000 347 21160.32 56.72 42856.27 47795.58 2014-12-13 10:51:56.000 347 21160.28 56.73 42856.31 47795.59 2014-12-13 10:51:57.000 347 21160.24 56.75 42856.33 47795.59 2014-12-13 10:51:58.000 347 21160.21 56.78 42856.34 47795.56 2014-12-13 10:51:59.000 347 21160.19 56.80 42856.30 47795.56 2014-12-13 10:52:00.000 347 21160.15 56.84 42856.28 47795.54 2014-12-13 10:52:01.000 347 21160.17 56.88 42856.28 47795.50 2014-12-13 10:52:02.000 347 21160.13 56.91 42856.23 47795.48 2014-12-13 10:52:03.000 347 21160.07 56.94 42856.22 47795.45 2014-12-13 10:52:04.000 347 21160.04 56.94 42856.19 47795.40 2014-12-13 10:52:05.000 347 21160.02 56.92 42856.16 47795.37 2014-12-13 10:52:06.000 347 21159.99 56.92 42856.14 47795.34 2014-12-13 10:52:07.000 347 21159.94 56.93 42856.14 47795.31 2014-12-13 10:52:08.000 347 21159.93 56.95 42856.16 47795.32 2014-12-13 10:52:09.000 347 21159.92 56.97 42856.16 47795.29 2014-12-13 10:52:10.000 347 21159.90 57.01 42856.15 47795.30 2014-12-13 10:52:11.000 347 21159.89 57.00 42856.15 47795.27 2014-12-13 10:52:12.000 347 21159.88 57.02 42856.13 47795.25 2014-12-13 10:52:13.000 347 21159.88 57.05 42856.14 47795.23 2014-12-13 10:52:14.000 347 21159.89 57.04 42856.11 47795.23 2014-12-13 10:52:15.000 347 21159.91 57.05 42856.09 47795.23 2014-12-13 10:52:16.000 347 21159.91 57.08 42856.08 47795.24 2014-12-13 10:52:17.000 347 21159.91 57.10 42856.07 47795.22 2014-12-13 10:52:18.000 347 21159.91 57.10 42856.05 47795.21 2014-12-13 10:52:19.000 347 21159.89 57.11 42856.03 47795.21 2014-12-13 10:52:20.000 347 21159.90 57.14 42856.02 47795.18 2014-12-13 10:52:21.000 347 21159.90 57.14 42856.01 47795.16 2014-12-13 10:52:22.000 347 21159.89 57.14 42855.98 47795.16 2014-12-13 10:52:23.000 347 21159.90 57.12 42855.97 47795.14 2014-12-13 10:52:24.000 347 21159.92 57.10 42855.97 47795.13 2014-12-13 10:52:25.000 347 21159.89 57.08 42855.96 47795.13 2014-12-13 10:52:26.000 347 21159.92 57.04 42855.97 47795.14 2014-12-13 10:52:27.000 347 21159.93 57.02 42856.00 47795.13 2014-12-13 10:52:28.000 347 21159.93 57.00 42856.03 47795.13 2014-12-13 10:52:29.000 347 21159.91 56.99 42856.04 47795.15 2014-12-13 10:52:30.000 347 21159.91 57.03 42856.02 47795.18 2014-12-13 10:52:31.000 347 21159.92 57.02 42856.05 47795.19 2014-12-13 10:52:32.000 347 21159.89 57.06 42856.07 47795.17 2014-12-13 10:52:33.000 347 21159.89 57.05 42856.09 47795.22 2014-12-13 10:52:34.000 347 21159.87 57.02 42856.09 47795.19 2014-12-13 10:52:35.000 347 21159.87 57.01 42856.11 47795.21 2014-12-13 10:52:36.000 347 21159.95 57.04 42856.13 47795.22 2014-12-13 10:52:37.000 347 21159.96 57.07 42856.13 47795.25 2014-12-13 10:52:38.000 347 21159.97 57.12 42856.11 47795.27 2014-12-13 10:52:39.000 347 21159.95 57.15 42856.10 47795.29 2014-12-13 10:52:40.000 347 21159.93 57.18 42856.10 47795.27 2014-12-13 10:52:41.000 347 21159.92 57.24 42856.09 47795.26 2014-12-13 10:52:42.000 347 21159.87 57.31 42856.06 47795.22 2014-12-13 10:52:43.000 347 21159.83 57.36 42856.03 47795.19 2014-12-13 10:52:44.000 347 21159.80 57.43 42856.01 47795.18 2014-12-13 10:52:45.000 347 21159.76 57.48 42856.00 47795.14 2014-12-13 10:52:46.000 347 21159.72 57.53 42856.00 47795.11 2014-12-13 10:52:47.000 347 21159.70 57.57 42856.03 47795.09 2014-12-13 10:52:48.000 347 21159.70 57.59 42856.03 47795.06 2014-12-13 10:52:49.000 347 21159.69 57.60 42856.02 47795.07 2014-12-13 10:52:50.000 347 21159.67 57.62 42856.04 47795.08 2014-12-13 10:52:51.000 347 21159.65 57.66 42856.05 47795.08 2014-12-13 10:52:52.000 347 21159.62 57.68 42856.09 47795.13 2014-12-13 10:52:53.000 347 21159.60 57.71 42856.11 47795.13 2014-12-13 10:52:54.000 347 21159.59 57.74 42856.12 47795.10 2014-12-13 10:52:55.000 347 21159.52 57.81 42856.10 47795.11 2014-12-13 10:52:56.000 347 21159.44 57.90 42856.11 47795.09 2014-12-13 10:52:57.000 347 21159.41 57.96 42856.08 47795.02 2014-12-13 10:52:58.000 347 21159.42 57.98 42856.04 47795.00 2014-12-13 10:52:59.000 347 21159.40 58.00 42855.99 47794.96 2014-12-13 10:53:00.000 347 21159.41 57.99 42855.99 47794.93 2014-12-13 10:53:01.000 347 21159.38 57.97 42855.98 47794.90 2014-12-13 10:53:02.000 347 21159.36 57.94 42855.97 47794.90 2014-12-13 10:53:03.000 347 21159.36 57.92 42855.96 47794.89 2014-12-13 10:53:04.000 347 21159.36 57.98 42855.97 47794.87 2014-12-13 10:53:05.000 347 21159.37 57.97 42855.95 47794.88 2014-12-13 10:53:06.000 347 21159.38 57.95 42855.93 47794.90 2014-12-13 10:53:07.000 347 21159.39 57.87 42855.97 47794.90 2014-12-13 10:53:08.000 347 21159.39 57.81 42856.04 47794.95 2014-12-13 10:53:09.000 347 21159.39 57.76 42856.08 47794.96 2014-12-13 10:53:10.000 347 21159.39 57.74 42856.11 47795.03 2014-12-13 10:53:11.000 347 21159.42 57.75 42856.16 47795.05 2014-12-13 10:53:12.000 347 21159.44 57.75 42856.21 47795.10 2014-12-13 10:53:13.000 347 21159.41 57.74 42856.23 47795.13 2014-12-13 10:53:14.000 347 21159.42 57.69 42856.24 47795.16 2014-12-13 10:53:15.000 347 21159.42 57.67 42856.26 47795.18 2014-12-13 10:53:16.000 347 21159.41 57.69 42856.26 47795.17 2014-12-13 10:53:17.000 347 21159.38 57.72 42856.19 47795.13 2014-12-13 10:53:18.000 347 21159.34 57.79 42856.14 47795.12 2014-12-13 10:53:19.000 347 21159.27 57.86 42856.10 47795.04 2014-12-13 10:53:20.000 347 21159.20 57.88 42856.06 47794.96 2014-12-13 10:53:21.000 347 21159.16 57.88 42856.00 47794.85 2014-12-13 10:53:22.000 347 21159.11 57.86 42855.97 47794.82 2014-12-13 10:53:23.000 347 21159.09 57.86 42855.92 47794.74 2014-12-13 10:53:24.000 347 21159.09 57.88 42855.88 47794.72 2014-12-13 10:53:25.000 347 21159.05 57.91 42855.87 47794.68 2014-12-13 10:53:26.000 347 21159.00 57.92 42855.85 47794.64 2014-12-13 10:53:27.000 347 21158.98 57.95 42855.80 47794.60 2014-12-13 10:53:28.000 347 21158.94 57.98 42855.83 47794.58 2014-12-13 10:53:29.000 347 21158.97 57.95 42855.83 47794.59 2014-12-13 10:53:30.000 347 21158.98 57.93 42855.84 47794.57 2014-12-13 10:53:31.000 347 21158.95 57.94 42855.84 47794.57 2014-12-13 10:53:32.000 347 21158.98 57.92 42855.85 47794.61 2014-12-13 10:53:33.000 347 21158.97 57.91 42855.88 47794.62 2014-12-13 10:53:34.000 347 21158.97 57.92 42855.92 47794.64 2014-12-13 10:53:35.000 347 21158.97 57.93 42855.95 47794.67 2014-12-13 10:53:36.000 347 21158.98 57.92 42855.97 47794.70 2014-12-13 10:53:37.000 347 21158.99 57.92 42855.98 47794.70 2014-12-13 10:53:38.000 347 21159.02 57.95 42855.99 47794.73 2014-12-13 10:53:39.000 347 21159.06 57.97 42855.99 47794.74 2014-12-13 10:53:40.000 347 21159.08 57.99 42856.04 47794.76 2014-12-13 10:53:41.000 347 21159.14 57.99 42856.09 47794.81 2014-12-13 10:53:42.000 347 21159.18 57.99 42856.12 47794.84 2014-12-13 10:53:43.000 347 21159.20 57.99 42856.12 47794.91 2014-12-13 10:53:44.000 347 21159.20 58.02 42856.14 47794.91 2014-12-13 10:53:45.000 347 21159.22 58.02 42856.17 47794.96 2014-12-13 10:53:46.000 347 21159.22 58.00 42856.20 47794.97 2014-12-13 10:53:47.000 347 21159.19 58.00 42856.20 47795.02 2014-12-13 10:53:48.000 347 21159.14 58.02 42856.23 47795.03 2014-12-13 10:53:49.000 347 21159.15 58.02 42856.24 47795.01 2014-12-13 10:53:50.000 347 21159.17 58.01 42856.24 47795.01 2014-12-13 10:53:51.000 347 21159.18 57.99 42856.23 47795.00 2014-12-13 10:53:52.000 347 21159.19 57.95 42856.21 47795.02 2014-12-13 10:53:53.000 347 21159.25 57.90 42856.20 47795.02 2014-12-13 10:53:54.000 347 21159.27 57.87 42856.21 47795.05 2014-12-13 10:53:55.000 347 21159.30 57.83 42856.24 47795.07 2014-12-13 10:53:56.000 347 21159.30 57.76 42856.23 47795.07 2014-12-13 10:53:57.000 347 21159.36 57.65 42856.24 47795.10 2014-12-13 10:53:58.000 347 21159.38 57.55 42856.28 47795.12 2014-12-13 10:53:59.000 347 21159.43 57.47 42856.36 47795.19 2014-12-13 10:54:00.000 347 21159.50 57.44 42856.38 47795.26 2014-12-13 10:54:01.000 347 21159.55 57.37 42856.40 47795.31 2014-12-13 10:54:02.000 347 21159.59 57.32 42856.43 47795.35 2014-12-13 10:54:03.000 347 21159.60 57.30 42856.44 47795.39 2014-12-13 10:54:04.000 347 21159.62 57.28 42856.44 47795.38 2014-12-13 10:54:05.000 347 21159.66 57.22 42856.47 47795.43 2014-12-13 10:54:06.000 347 21159.67 57.15 42856.50 47795.43 2014-12-13 10:54:07.000 347 21159.68 57.11 42856.48 47795.45 2014-12-13 10:54:08.000 347 21159.70 57.08 42856.48 47795.48 2014-12-13 10:54:09.000 347 21159.71 57.07 42856.52 47795.50 2014-12-13 10:54:10.000 347 21159.78 57.06 42856.56 47795.49 2014-12-13 10:54:11.000 347 21159.79 56.98 42856.59 47795.54 2014-12-13 10:54:12.000 347 21159.77 56.92 42856.61 47795.58 2014-12-13 10:54:13.000 347 21159.75 56.87 42856.64 47795.59 2014-12-13 10:54:14.000 347 21159.75 56.89 42856.69 47795.61 2014-12-13 10:54:15.000 347 21159.72 56.90 42856.70 47795.64 2014-12-13 10:54:16.000 347 21159.70 56.91 42856.68 47795.63 2014-12-13 10:54:17.000 347 21159.69 56.92 42856.66 47795.63 2014-12-13 10:54:18.000 347 21159.66 56.96 42856.64 47795.58 2014-12-13 10:54:19.000 347 21159.61 56.98 42856.64 47795.55 2014-12-13 10:54:20.000 347 21159.58 56.98 42856.59 47795.51 2014-12-13 10:54:21.000 347 21159.54 56.98 42856.60 47795.49 2014-12-13 10:54:22.000 347 21159.51 56.96 42856.59 47795.46 2014-12-13 10:54:23.000 347 21159.47 56.94 42856.58 47795.44 2014-12-13 10:54:24.000 347 21159.47 56.93 42856.55 47795.40 2014-12-13 10:54:25.000 347 21159.47 56.89 42856.59 47795.42 2014-12-13 10:54:26.000 347 21159.52 56.88 42856.60 47795.44 2014-12-13 10:54:27.000 347 21159.57 56.86 42856.61 47795.45 2014-12-13 10:54:28.000 347 21159.62 56.82 42856.59 47795.45 2014-12-13 10:54:29.000 347 21159.68 56.75 42856.59 47795.50 2014-12-13 10:54:30.000 347 21159.76 56.68 42856.58 47795.51 2014-12-13 10:54:31.000 347 21159.82 56.61 42856.58 47795.54 2014-12-13 10:54:32.000 347 21159.86 56.55 42856.59 47795.57 2014-12-13 10:54:33.000 347 21159.88 56.47 42856.57 47795.59 2014-12-13 10:54:34.000 347 21159.94 56.42 42856.56 47795.61 2014-12-13 10:54:35.000 347 21159.99 56.36 42856.55 47795.63 2014-12-13 10:54:36.000 347 21160.02 56.32 42856.56 47795.62 2014-12-13 10:54:37.000 347 21160.02 56.31 42856.53 47795.64 2014-12-13 10:54:38.000 347 21160.05 56.30 42856.51 47795.64 2014-12-13 10:54:39.000 347 21160.05 56.26 42856.52 47795.64 2014-12-13 10:54:40.000 347 21160.04 56.21 42856.51 47795.63 2014-12-13 10:54:41.000 347 21160.00 56.21 42856.51 47795.63 2014-12-13 10:54:42.000 347 21159.98 56.21 42856.48 47795.60 2014-12-13 10:54:43.000 347 21159.96 56.21 42856.46 47795.58 2014-12-13 10:54:44.000 347 21159.95 56.18 42856.45 47795.57 2014-12-13 10:54:45.000 347 21159.94 56.15 42856.48 47795.53 2014-12-13 10:54:46.000 347 21159.97 56.11 42856.49 47795.53 2014-12-13 10:54:47.000 347 21159.98 56.12 42856.49 47795.55 2014-12-13 10:54:48.000 347 21159.99 56.09 42856.48 47795.56 2014-12-13 10:54:49.000 347 21160.00 56.05 42856.47 47795.53 2014-12-13 10:54:50.000 347 21159.97 56.03 42856.47 47795.57 2014-12-13 10:54:51.000 347 21159.99 55.97 42856.48 47795.55 2014-12-13 10:54:52.000 347 21159.99 55.95 42856.48 47795.57 2014-12-13 10:54:53.000 347 21159.94 55.97 42856.50 47795.57 2014-12-13 10:54:54.000 347 21159.90 55.96 42856.49 47795.52 2014-12-13 10:54:55.000 347 21159.84 55.97 42856.45 47795.51 2014-12-13 10:54:56.000 347 21159.83 55.96 42856.45 47795.47 2014-12-13 10:54:57.000 347 21159.83 55.97 42856.40 47795.45 2014-12-13 10:54:58.000 347 21159.83 56.00 42856.42 47795.43 2014-12-13 10:54:59.000 347 21159.81 56.03 42856.41 47795.42 2014-12-13 10:55:00.000 347 21159.77 56.03 42856.41 47795.40 2014-12-13 10:55:01.000 347 21159.77 56.01 42856.36 47795.35 2014-12-13 10:55:02.000 347 21159.76 56.02 42856.36 47795.34 2014-12-13 10:55:03.000 347 21159.75 56.04 42856.35 47795.33 2014-12-13 10:55:04.000 347 21159.77 56.01 42856.34 47795.34 2014-12-13 10:55:05.000 347 21159.73 55.99 42856.35 47795.32 2014-12-13 10:55:06.000 347 21159.72 55.98 42856.36 47795.31 2014-12-13 10:55:07.000 347 21159.77 55.95 42856.36 47795.33 2014-12-13 10:55:08.000 347 21159.83 55.88 42856.34 47795.31 2014-12-13 10:55:09.000 347 21159.85 55.84 42856.32 47795.31 2014-12-13 10:55:10.000 347 21159.88 55.79 42856.35 47795.35 2014-12-13 10:55:11.000 347 21159.91 55.80 42856.38 47795.39 2014-12-13 10:55:12.000 347 21159.92 55.79 42856.38 47795.40 2014-12-13 10:55:13.000 347 21159.94 55.73 42856.35 47795.43 2014-12-13 10:55:14.000 347 21159.95 55.70 42856.38 47795.44 2014-12-13 10:55:15.000 347 21160.01 55.72 42856.37 47795.50 2014-12-13 10:55:16.000 347 21160.05 55.71 42856.36 47795.48 2014-12-13 10:55:17.000 347 21160.09 55.69 42856.38 47795.50 2014-12-13 10:55:18.000 347 21160.10 55.65 42856.37 47795.50 2014-12-13 10:55:19.000 347 21160.14 55.63 42856.37 47795.51 2014-12-13 10:55:20.000 347 21160.16 55.59 42856.37 47795.53 2014-12-13 10:55:21.000 347 21160.16 55.59 42856.36 47795.53 2014-12-13 10:55:22.000 347 21160.20 55.54 42856.38 47795.54 2014-12-13 10:55:23.000 347 21160.22 55.49 42856.37 47795.57 2014-12-13 10:55:24.000 347 21160.24 55.47 42856.34 47795.55 2014-12-13 10:55:25.000 347 21160.27 55.43 42856.36 47795.55 2014-12-13 10:55:26.000 347 21160.27 55.40 42856.34 47795.56 2014-12-13 10:55:27.000 347 21160.29 55.33 42856.35 47795.57 2014-12-13 10:55:28.000 347 21160.30 55.27 42856.35 47795.57 2014-12-13 10:55:29.000 347 21160.30 55.24 42856.31 47795.57 2014-12-13 10:55:30.000 347 21160.30 55.22 42856.29 47795.56 2014-12-13 10:55:31.000 347 21160.30 55.20 42856.28 47795.55 2014-12-13 10:55:32.000 347 21160.30 55.20 42856.29 47795.54 2014-12-13 10:55:33.000 347 21160.28 55.23 42856.27 47795.53 2014-12-13 10:55:34.000 347 21160.24 55.18 42856.26 47795.51 2014-12-13 10:55:35.000 347 21160.23 55.16 42856.24 47795.48 2014-12-13 10:55:36.000 347 21160.17 55.15 42856.23 47795.45 2014-12-13 10:55:37.000 347 21160.15 55.17 42856.20 47795.43 2014-12-13 10:55:38.000 347 21160.12 55.20 42856.22 47795.43 2014-12-13 10:55:39.000 347 21160.10 55.20 42856.21 47795.37 2014-12-13 10:55:40.000 347 21160.04 55.23 42856.20 47795.35 2014-12-13 10:55:41.000 347 21159.92 55.27 42856.16 47795.29 2014-12-13 10:55:42.000 347 21159.85 55.29 42856.15 47795.26 2014-12-13 10:55:43.000 347 21159.82 55.31 42856.13 47795.22 2014-12-13 10:55:44.000 347 21159.76 55.32 42856.10 47795.15 2014-12-13 10:55:45.000 347 21159.73 55.31 42856.07 47795.12 2014-12-13 10:55:46.000 347 21159.67 55.34 42856.03 47795.07 2014-12-13 10:55:47.000 347 21159.62 55.31 42856.03 47795.03 2014-12-13 10:55:48.000 347 21159.56 55.31 42856.07 47795.01 2014-12-13 10:55:49.000 347 21159.52 55.33 42856.07 47794.98 2014-12-13 10:55:50.000 347 21159.48 55.33 42856.06 47794.95 2014-12-13 10:55:51.000 347 21159.46 55.34 42856.06 47794.95 2014-12-13 10:55:52.000 347 21159.39 55.35 42856.02 47794.93 2014-12-13 10:55:53.000 347 21159.36 55.36 42856.00 47794.89 2014-12-13 10:55:54.000 347 21159.34 55.37 42856.05 47794.87 2014-12-13 10:55:55.000 347 21159.28 55.40 42856.06 47794.88 2014-12-13 10:55:56.000 347 21159.26 55.39 42856.07 47794.85 2014-12-13 10:55:57.000 347 21159.26 55.37 42856.08 47794.87 2014-12-13 10:55:58.000 347 21159.26 55.38 42856.08 47794.86 2014-12-13 10:55:59.000 347 21159.25 55.40 42856.08 47794.88 2014-12-13 10:56:00.000 347 21159.25 55.41 42856.08 47794.88 2014-12-13 10:56:01.000 347 21159.23 55.44 42856.09 47794.88 2014-12-13 10:56:02.000 347 21159.25 55.48 42856.07 47794.90 2014-12-13 10:56:03.000 347 21159.19 55.51 42856.03 47794.88 2014-12-13 10:56:04.000 347 21159.17 55.56 42856.05 47794.85 2014-12-13 10:56:05.000 347 21159.12 55.61 42856.06 47794.86 2014-12-13 10:56:06.000 347 21159.11 55.65 42856.05 47794.84 2014-12-13 10:56:07.000 347 21159.09 55.69 42856.04 47794.83 2014-12-13 10:56:08.000 347 21159.04 55.75 42856.01 47794.81 2014-12-13 10:56:09.000 347 21158.97 55.80 42856.04 47794.80 2014-12-13 10:56:10.000 347 21158.93 55.86 42856.04 47794.77 2014-12-13 10:56:11.000 347 21158.89 55.94 42855.99 47794.75 2014-12-13 10:56:12.000 347 21158.84 55.96 42856.03 47794.71 2014-12-13 10:56:13.000 347 21158.83 55.97 42856.01 47794.69 2014-12-13 10:56:14.000 347 21158.87 55.94 42856.01 47794.67 2014-12-13 10:56:15.000 347 21158.87 55.96 42855.99 47794.66 2014-12-13 10:56:16.000 347 21158.90 55.93 42856.00 47794.66 2014-12-13 10:56:17.000 347 21158.90 55.91 42856.02 47794.69 2014-12-13 10:56:18.000 347 21158.96 55.86 42856.02 47794.70 2014-12-13 10:56:19.000 347 21159.02 55.82 42856.05 47794.72 2014-12-13 10:56:20.000 347 21159.04 55.76 42856.02 47794.76 2014-12-13 10:56:21.000 347 21159.08 55.71 42856.03 47794.79 2014-12-13 10:56:22.000 347 21159.13 55.66 42856.05 47794.80 2014-12-13 10:56:23.000 347 21159.16 55.58 42856.07 47794.83 2014-12-13 10:56:24.000 347 21159.21 55.53 42856.10 47794.88 2014-12-13 10:56:25.000 347 21159.21 55.46 42856.13 47794.87 2014-12-13 10:56:26.000 347 21159.18 55.43 42856.09 47794.91 2014-12-13 10:56:27.000 347 21159.16 55.41 42856.10 47794.92 2014-12-13 10:56:28.000 347 21159.20 55.33 42856.13 47794.92 2014-12-13 10:56:29.000 347 21159.19 55.30 42856.12 47794.92 2014-12-13 10:56:30.000 347 21159.19 55.24 42856.15 47794.94 2014-12-13 10:56:31.000 347 21159.13 55.18 42856.19 47794.97 2014-12-13 10:56:32.000 347 21159.14 55.13 42856.22 47794.99 2014-12-13 10:56:33.000 347 21159.13 55.11 42856.26 47794.99 2014-12-13 10:56:34.000 347 21159.15 55.10 42856.28 47795.02 2014-12-13 10:56:35.000 347 21159.14 55.10 42856.30 47795.04 2014-12-13 10:56:36.000 347 21159.19 55.11 42856.29 47795.07 2014-12-13 10:56:37.000 347 21159.18 55.11 42856.28 47795.08 2014-12-13 10:56:38.000 347 21159.18 55.11 42856.28 47795.07 2014-12-13 10:56:39.000 347 21159.18 55.09 42856.27 47795.07 2014-12-13 10:56:40.000 347 21159.15 55.06 42856.30 47795.07 2014-12-13 10:56:41.000 347 21159.13 55.06 42856.35 47795.09 2014-12-13 10:56:42.000 347 21159.11 55.05 42856.33 47795.09 2014-12-13 10:56:43.000 347 21159.11 55.04 42856.36 47795.08 2014-12-13 10:56:44.000 347 21159.13 55.05 42856.36 47795.10 2014-12-13 10:56:45.000 347 21159.07 55.08 42856.35 47795.08 2014-12-13 10:56:46.000 347 21159.04 55.13 42856.34 47795.08 2014-12-13 10:56:47.000 347 21159.09 55.13 42856.34 47795.06 2014-12-13 10:56:48.000 347 21159.09 55.18 42856.29 47795.04 2014-12-13 10:56:49.000 347 21159.09 55.23 42856.25 47795.06 2014-12-13 10:56:50.000 347 21159.10 55.26 42856.26 47795.01 2014-12-13 10:56:51.000 347 21159.13 55.27 42856.27 47795.02 2014-12-13 10:56:52.000 347 21159.13 55.26 42856.26 47794.99 2014-12-13 10:56:53.000 347 21159.12 55.28 42856.25 47795.01 2014-12-13 10:56:54.000 347 21159.11 55.31 42856.26 47795.03 2014-12-13 10:56:55.000 347 21159.06 55.34 42856.22 47794.97 2014-12-13 10:56:56.000 347 21159.03 55.42 42856.20 47794.92 2014-12-13 10:56:57.000 347 21158.96 55.46 42856.17 47794.91 2014-12-13 10:56:58.000 347 21158.86 55.49 42856.20 47794.86 2014-12-13 10:56:59.000 347 21158.84 55.50 42856.16 47794.80 2014-12-13 10:57:00.000 347 21158.77 55.52 42856.15 47794.79 2014-12-13 10:57:01.000 347 21158.74 55.53 42856.14 47794.74 2014-12-13 10:57:02.000 347 21158.72 55.55 42856.15 47794.72 2014-12-13 10:57:03.000 347 21158.68 55.55 42856.11 47794.69 2014-12-13 10:57:04.000 347 21158.66 55.54 42856.11 47794.67 2014-12-13 10:57:05.000 347 21158.62 55.55 42856.09 47794.67 2014-12-13 10:57:06.000 347 21158.64 55.54 42856.11 47794.66 2014-12-13 10:57:07.000 347 21158.63 55.56 42856.09 47794.64 2014-12-13 10:57:08.000 347 21158.59 55.57 42856.08 47794.63 2014-12-13 10:57:09.000 347 21158.60 55.56 42856.08 47794.64 2014-12-13 10:57:10.000 347 21158.57 55.58 42856.09 47794.60 2014-12-13 10:57:11.000 347 21158.55 55.59 42856.06 47794.57 2014-12-13 10:57:12.000 347 21158.59 55.59 42856.03 47794.59 2014-12-13 10:57:13.000 347 21158.60 55.59 42856.00 47794.56 2014-12-13 10:57:14.000 347 21158.61 55.59 42855.97 47794.56 2014-12-13 10:57:15.000 347 21158.64 55.60 42855.97 47794.54 2014-12-13 10:57:16.000 347 21158.66 55.60 42855.97 47794.54 2014-12-13 10:57:17.000 347 21158.67 55.59 42855.93 47794.52 2014-12-13 10:57:18.000 347 21158.69 55.60 42855.93 47794.52 2014-12-13 10:57:19.000 347 21158.69 55.62 42855.92 47794.52 2014-12-13 10:57:20.000 347 21158.69 55.64 42855.91 47794.50 2014-12-13 10:57:21.000 347 21158.71 55.65 42855.90 47794.53 2014-12-13 10:57:22.000 347 21158.68 55.64 42855.93 47794.53 2014-12-13 10:57:23.000 347 21158.65 55.68 42855.88 47794.51 2014-12-13 10:57:24.000 347 21158.65 55.71 42855.87 47794.50 2014-12-13 10:57:25.000 347 21158.62 55.75 42855.85 47794.47 2014-12-13 10:57:26.000 347 21158.56 55.80 42855.86 47794.46 2014-12-13 10:57:27.000 347 21158.50 55.85 42855.85 47794.44 2014-12-13 10:57:28.000 347 21158.49 55.89 42855.85 47794.38 2014-12-13 10:57:29.000 347 21158.41 55.93 42855.85 47794.36 2014-12-13 10:57:30.000 347 21158.35 55.93 42855.86 47794.32 2014-12-13 10:57:31.000 347 21158.33 55.97 42855.82 47794.31 2014-12-13 10:57:32.000 347 21158.26 56.02 42855.80 47794.28 2014-12-13 10:57:33.000 347 21158.26 56.04 42855.81 47794.27 2014-12-13 10:57:34.000 347 21158.22 56.07 42855.81 47794.21 2014-12-13 10:57:35.000 347 21158.19 56.14 42855.75 47794.22 2014-12-13 10:57:36.000 347 21158.19 56.15 42855.76 47794.18 2014-12-13 10:57:37.000 347 21158.15 56.16 42855.75 47794.17 2014-12-13 10:57:38.000 347 21158.12 56.14 42855.73 47794.12 2014-12-13 10:57:39.000 347 21158.11 56.13 42855.75 47794.14 2014-12-13 10:57:40.000 347 21158.12 56.11 42855.77 47794.14 2014-12-13 10:57:41.000 347 21158.13 56.12 42855.80 47794.16 2014-12-13 10:57:42.000 347 21158.11 56.15 42855.81 47794.18 2014-12-13 10:57:43.000 347 21158.13 56.15 42855.80 47794.20 2014-12-13 10:57:44.000 347 21158.16 56.16 42855.82 47794.18 2014-12-13 10:57:45.000 347 21158.16 56.16 42855.85 47794.21 2014-12-13 10:57:46.000 347 21158.17 56.18 42855.90 47794.23 2014-12-13 10:57:47.000 347 21158.15 56.23 42855.89 47794.24 2014-12-13 10:57:48.000 347 21158.21 56.28 42855.90 47794.27 2014-12-13 10:57:49.000 347 21158.21 56.35 42855.92 47794.27 2014-12-13 10:57:50.000 347 21158.20 56.40 42855.89 47794.30 2014-12-13 10:57:51.000 347 21158.23 56.43 42855.88 47794.28 2014-12-13 10:57:52.000 347 21158.26 56.41 42855.86 47794.28 2014-12-13 10:57:53.000 347 21158.28 56.43 42855.85 47794.26 2014-12-13 10:57:54.000 347 21158.30 56.42 42855.86 47794.28 2014-12-13 10:57:55.000 347 21158.33 56.45 42855.86 47794.29 2014-12-13 10:57:56.000 347 21158.36 56.48 42855.84 47794.32 2014-12-13 10:57:57.000 347 21158.35 56.49 42855.86 47794.34 2014-12-13 10:57:58.000 347 21158.34 56.52 42855.85 47794.32 2014-12-13 10:57:59.000 347 21158.31 56.55 42855.85 47794.33 2014-12-13 10:58:00.000 347 21158.34 56.56 42855.87 47794.30 2014-12-13 10:58:01.000 347 21158.34 56.58 42855.86 47794.29 2014-12-13 10:58:02.000 347 21158.34 56.62 42855.84 47794.29 2014-12-13 10:58:03.000 347 21158.32 56.64 42855.83 47794.31 2014-12-13 10:58:04.000 347 21158.31 56.63 42855.87 47794.29 2014-12-13 10:58:05.000 347 21158.30 56.65 42855.88 47794.29 2014-12-13 10:58:06.000 347 21158.27 56.66 42855.84 47794.29 2014-12-13 10:58:07.000 347 21158.30 56.66 42855.87 47794.31 2014-12-13 10:58:08.000 347 21158.29 56.66 42855.91 47794.31 2014-12-13 10:58:09.000 347 21158.32 56.69 42855.92 47794.32 2014-12-13 10:58:10.000 347 21158.32 56.72 42855.89 47794.32 2014-12-13 10:58:11.000 347 21158.33 56.74 42855.88 47794.33 2014-12-13 10:58:12.000 347 21158.41 56.74 42855.90 47794.32 2014-12-13 10:58:13.000 347 21158.45 56.75 42855.87 47794.34 2014-12-13 10:58:14.000 347 21158.46 56.76 42855.86 47794.34 2014-12-13 10:58:15.000 347 21158.51 56.75 42855.83 47794.39 2014-12-13 10:58:16.000 347 21158.55 56.74 42855.88 47794.39 2014-12-13 10:58:17.000 347 21158.57 56.75 42855.87 47794.39 2014-12-13 10:58:18.000 347 21158.60 56.74 42855.87 47794.39 2014-12-13 10:58:19.000 347 21158.61 56.75 42855.86 47794.43 2014-12-13 10:58:20.000 347 21158.63 56.79 42855.87 47794.43 2014-12-13 10:58:21.000 347 21158.66 56.78 42855.87 47794.45 2014-12-13 10:58:22.000 347 21158.65 56.78 42855.87 47794.44 2014-12-13 10:58:23.000 347 21158.61 56.82 42855.87 47794.47 2014-12-13 10:58:24.000 347 21158.60 56.84 42855.90 47794.46 2014-12-13 10:58:25.000 347 21158.59 56.85 42855.88 47794.43 2014-12-13 10:58:26.000 347 21158.59 56.86 42855.87 47794.41 2014-12-13 10:58:27.000 347 21158.59 56.89 42855.85 47794.40 2014-12-13 10:58:28.000 347 21158.58 56.94 42855.87 47794.40 2014-12-13 10:58:29.000 347 21158.54 57.00 42855.86 47794.40 2014-12-13 10:58:30.000 347 21158.52 57.07 42855.85 47794.37 2014-12-13 10:58:31.000 347 21158.49 57.14 42855.83 47794.39 2014-12-13 10:58:32.000 347 21158.48 57.20 42855.83 47794.39 2014-12-13 10:58:33.000 347 21158.50 57.26 42855.87 47794.34 2014-12-13 10:58:34.000 347 21158.46 57.33 42855.82 47794.34 2014-12-13 10:58:35.000 347 21158.46 57.39 42855.82 47794.32 2014-12-13 10:58:36.000 347 21158.48 57.47 42855.80 47794.32 2014-12-13 10:58:37.000 347 21158.49 57.55 42855.74 47794.31 2014-12-13 10:58:38.000 347 21158.50 57.63 42855.74 47794.30 2014-12-13 10:58:39.000 347 21158.51 57.69 42855.73 47794.27 2014-12-13 10:58:40.000 347 21158.52 57.76 42855.74 47794.27 2014-12-13 10:58:41.000 347 21158.51 57.83 42855.73 47794.25 2014-12-13 10:58:42.000 347 21158.51 57.89 42855.70 47794.28 2014-12-13 10:58:43.000 347 21158.50 57.95 42855.70 47794.26 2014-12-13 10:58:44.000 347 21158.46 58.00 42855.71 47794.24 2014-12-13 10:58:45.000 347 21158.45 58.02 42855.69 47794.22 2014-12-13 10:58:46.000 347 21158.45 58.05 42855.70 47794.21 2014-12-13 10:58:47.000 347 21158.46 58.11 42855.67 47794.24 2014-12-13 10:58:48.000 347 21158.46 58.13 42855.68 47794.19 2014-12-13 10:58:49.000 347 21158.45 58.13 42855.67 47794.18 2014-12-13 10:58:50.000 347 21158.47 58.12 42855.66 47794.24 2014-12-13 10:58:51.000 347 21158.53 58.14 42855.70 47794.21 2014-12-13 10:58:52.000 347 21158.56 58.14 42855.75 47794.25 2014-12-13 10:58:53.000 347 21158.57 58.14 42855.78 47794.26 2014-12-13 10:58:54.000 347 21158.57 58.11 42855.76 47794.28 2014-12-13 10:58:55.000 347 21158.57 58.11 42855.77 47794.32 2014-12-13 10:58:56.000 347 21158.58 58.13 42855.76 47794.32 2014-12-13 10:58:57.000 347 21158.62 58.17 42855.78 47794.31 2014-12-13 10:58:58.000 347 21158.65 58.19 42855.78 47794.36 2014-12-13 10:58:59.000 347 21158.63 58.20 42855.79 47794.38 2014-12-13 10:59:00.000 347 21158.62 58.21 42855.81 47794.38 2014-12-13 10:59:01.000 347 21158.57 58.24 42855.82 47794.38 2014-12-13 10:59:02.000 347 21158.55 58.25 42855.84 47794.41 2014-12-13 10:59:03.000 347 21158.54 58.30 42855.83 47794.37 2014-12-13 10:59:04.000 347 21158.57 58.33 42855.85 47794.40 2014-12-13 10:59:05.000 347 21158.54 58.35 42855.84 47794.39 2014-12-13 10:59:06.000 347 21158.52 58.35 42855.83 47794.39 2014-12-13 10:59:07.000 347 21158.54 58.31 42855.85 47794.38 2014-12-13 10:59:08.000 347 21158.53 58.30 42855.88 47794.39 2014-12-13 10:59:09.000 347 21158.51 58.28 42855.91 47794.42 2014-12-13 10:59:10.000 347 21158.45 58.30 42855.94 47794.43 2014-12-13 10:59:11.000 347 21158.48 58.28 42855.93 47794.45 2014-12-13 10:59:12.000 347 21158.48 58.27 42855.93 47794.42 2014-12-13 10:59:13.000 347 21158.46 58.26 42855.98 47794.46 2014-12-13 10:59:14.000 347 21158.42 58.24 42855.99 47794.48 2014-12-13 10:59:15.000 347 21158.40 58.24 42855.99 47794.45 2014-12-13 10:59:16.000 347 21158.41 58.24 42856.02 47794.48 2014-12-13 10:59:17.000 347 21158.42 58.25 42856.03 47794.48 2014-12-13 10:59:18.000 347 21158.42 58.28 42855.99 47794.48 2014-12-13 10:59:19.000 347 21158.43 58.29 42856.03 47794.48 2014-12-13 10:59:20.000 347 21158.41 58.29 42855.99 47794.48 2014-12-13 10:59:21.000 347 21158.42 58.28 42855.97 47794.45 2014-12-13 10:59:22.000 347 21158.41 58.29 42856.00 47794.48 2014-12-13 10:59:23.000 347 21158.39 58.30 42855.98 47794.47 2014-12-13 10:59:24.000 347 21158.42 58.29 42855.99 47794.46 2014-12-13 10:59:25.000 347 21158.39 58.27 42856.00 47794.48 2014-12-13 10:59:26.000 347 21158.38 58.27 42856.00 47794.46 2014-12-13 10:59:27.000 347 21158.39 58.27 42855.98 47794.48 2014-12-13 10:59:28.000 347 21158.36 58.25 42855.99 47794.48 2014-12-13 10:59:29.000 347 21158.32 58.23 42855.98 47794.47 2014-12-13 10:59:30.000 347 21158.33 58.21 42855.97 47794.46 2014-12-13 10:59:31.000 347 21158.34 58.18 42856.01 47794.47 2014-12-13 10:59:32.000 347 21158.30 58.14 42856.02 47794.45 2014-12-13 10:59:33.000 347 21158.27 58.08 42856.04 47794.45 2014-12-13 10:59:34.000 347 21158.25 58.06 42856.06 47794.45 2014-12-13 10:59:35.000 347 21158.23 58.06 42856.06 47794.45 2014-12-13 10:59:36.000 347 21158.21 58.07 42856.05 47794.41 2014-12-13 10:59:37.000 347 21158.17 58.06 42856.02 47794.39 2014-12-13 10:59:38.000 347 21158.17 58.07 42856.02 47794.37 2014-12-13 10:59:39.000 347 21158.17 58.06 42855.98 47794.39 2014-12-13 10:59:40.000 347 21158.18 58.04 42856.00 47794.39 2014-12-13 10:59:41.000 347 21158.24 58.05 42856.03 47794.39 2014-12-13 10:59:42.000 347 21158.30 58.09 42855.99 47794.41 2014-12-13 10:59:43.000 347 21158.30 58.11 42855.98 47794.44 2014-12-13 10:59:44.000 347 21158.35 58.11 42855.97 47794.41 2014-12-13 10:59:45.000 347 21158.36 58.10 42855.95 47794.43 2014-12-13 10:59:46.000 347 21158.41 58.06 42855.98 47794.40 2014-12-13 10:59:47.000 347 21158.46 58.04 42855.99 47794.44 2014-12-13 10:59:48.000 347 21158.52 58.01 42855.95 47794.46 2014-12-13 10:59:49.000 347 21158.57 57.95 42855.95 47794.45 2014-12-13 10:59:50.000 347 21158.64 57.88 42855.96 47794.51 2014-12-13 10:59:51.000 347 21158.69 57.83 42855.97 47794.51 2014-12-13 10:59:52.000 347 21158.78 57.78 42856.00 47794.57 2014-12-13 10:59:53.000 347 21158.78 57.73 42855.99 47794.57 2014-12-13 10:59:54.000 347 21158.80 57.67 42855.98 47794.62 2014-12-13 10:59:55.000 347 21158.85 57.61 42855.99 47794.64 2014-12-13 10:59:56.000 347 21158.84 57.58 42856.04 47794.66 2014-12-13 10:59:57.000 347 21158.87 57.51 42856.05 47794.65 2014-12-13 10:59:58.000 347 21158.87 57.45 42856.08 47794.71 2014-12-13 10:59:59.000 347 21158.87 57.42 42856.08 47794.69 2014-12-13 11:00:00.000 347 21158.85 57.39 42856.10 47794.71 2014-12-13 11:00:01.000 347 21158.84 57.40 42856.10 47794.72 2014-12-13 11:00:02.000 347 21158.86 57.40 42856.08 47794.70 2014-12-13 11:00:03.000 347 21158.82 57.43 42856.06 47794.72 2014-12-13 11:00:04.000 347 21158.79 57.47 42856.02 47794.66 2014-12-13 11:00:05.000 347 21158.78 57.49 42856.00 47794.66 2014-12-13 11:00:06.000 347 21158.79 57.48 42855.99 47794.61 2014-12-13 11:00:07.000 347 21158.81 57.46 42855.99 47794.63 2014-12-13 11:00:08.000 347 21158.83 57.46 42855.97 47794.61 2014-12-13 11:00:09.000 347 21158.85 57.45 42855.97 47794.65 2014-12-13 11:00:10.000 347 21158.88 57.46 42856.00 47794.65 2014-12-13 11:00:11.000 347 21158.88 57.47 42856.00 47794.67 2014-12-13 11:00:12.000 347 21158.91 57.45 42856.01 47794.66 2014-12-13 11:00:13.000 347 21158.93 57.44 42856.05 47794.71 2014-12-13 11:00:14.000 347 21158.91 57.45 42856.06 47794.70 2014-12-13 11:00:15.000 347 21158.91 57.50 42856.03 47794.70 2014-12-13 11:00:16.000 347 21158.90 57.56 42856.04 47794.70 2014-12-13 11:00:17.000 347 21158.87 57.59 42856.02 47794.70 2014-12-13 11:00:18.000 347 21158.88 57.62 42856.00 47794.68 2014-12-13 11:00:19.000 347 21158.86 57.66 42855.99 47794.65 2014-12-13 11:00:20.000 347 21158.85 57.68 42855.98 47794.61 2014-12-13 11:00:21.000 347 21158.85 57.69 42855.93 47794.59 2014-12-13 11:00:22.000 347 21158.84 57.72 42855.91 47794.57 2014-12-13 11:00:23.000 347 21158.82 57.75 42855.91 47794.58 2014-12-13 11:00:24.000 347 21158.80 57.77 42855.90 47794.58 2014-12-13 11:00:25.000 347 21158.81 57.78 42855.89 47794.58 2014-12-13 11:00:26.000 347 21158.86 57.76 42855.88 47794.55 2014-12-13 11:00:27.000 347 21158.87 57.74 42855.90 47794.56 2014-12-13 11:00:28.000 347 21158.88 57.74 42855.90 47794.55 2014-12-13 11:00:29.000 347 21158.89 57.73 42855.91 47794.57 2014-12-13 11:00:30.000 347 21158.89 57.74 42855.88 47794.55 2014-12-13 11:00:31.000 347 21158.91 57.74 42855.84 47794.53 2014-12-13 11:00:32.000 347 21158.91 57.73 42855.83 47794.53 2014-12-13 11:00:33.000 347 21158.91 57.71 42855.82 47794.53 2014-12-13 11:00:34.000 347 21158.97 57.68 42855.79 47794.51 2014-12-13 11:00:35.000 347 21158.99 57.63 42855.79 47794.53 2014-12-13 11:00:36.000 347 21159.00 57.59 42855.78 47794.54 2014-12-13 11:00:37.000 347 21159.03 57.53 42855.82 47794.55 2014-12-13 11:00:38.000 347 21159.04 57.50 42855.86 47794.57 2014-12-13 11:00:39.000 347 21159.08 57.46 42855.87 47794.62 2014-12-13 11:00:40.000 347 21159.10 57.40 42855.90 47794.62 2014-12-13 11:00:41.000 347 21159.09 57.37 42855.91 47794.65 2014-12-13 11:00:42.000 347 21159.10 57.34 42855.92 47794.67 2014-12-13 11:00:43.000 347 21159.10 57.32 42855.90 47794.68 2014-12-13 11:00:44.000 347 21159.11 57.30 42855.91 47794.69 2014-12-13 11:00:45.000 347 21159.14 57.29 42855.92 47794.71 2014-12-13 11:00:46.000 347 21159.15 57.24 42855.92 47794.72 2014-12-13 11:00:47.000 347 21159.13 57.20 42855.93 47794.71 2014-12-13 11:00:48.000 347 21159.13 57.20 42855.92 47794.72 2014-12-13 11:00:49.000 347 21159.13 57.19 42855.91 47794.76 2014-12-13 11:00:50.000 347 21159.14 57.17 42855.95 47794.75 2014-12-13 11:00:51.000 347 21159.16 57.16 42856.01 47794.78 2014-12-13 11:00:52.000 347 21159.17 57.14 42855.99 47794.80 2014-12-13 11:00:53.000 347 21159.20 57.16 42856.00 47794.80 2014-12-13 11:00:54.000 347 21159.26 57.17 42855.97 47794.82 2014-12-13 11:00:55.000 347 21159.28 57.16 42855.96 47794.84 2014-12-13 11:00:56.000 347 21159.29 57.16 42855.97 47794.85 2014-12-13 11:00:57.000 347 21159.36 57.15 42855.99 47794.88 2014-12-13 11:00:58.000 347 21159.39 57.14 42856.03 47794.88 2014-12-13 11:00:59.000 347 21159.37 57.13 42856.05 47794.93 2014-12-13 11:01:00.000 347 21159.42 57.14 42856.04 47794.93 2014-12-13 11:01:01.000 347 21159.46 57.15 42856.03 47794.96 2014-12-13 11:01:02.000 347 21159.46 57.14 42856.04 47794.97 2014-12-13 11:01:03.000 347 21159.46 57.15 42856.02 47794.98 2014-12-13 11:01:04.000 347 21159.49 57.16 42856.02 47794.98 2014-12-13 11:01:05.000 347 21159.47 57.17 42856.05 47795.01 2014-12-13 11:01:06.000 347 21159.47 57.14 42856.07 47794.98 2014-12-13 11:01:07.000 347 21159.45 57.11 42856.06 47794.99 2014-12-13 11:01:08.000 347 21159.41 57.10 42856.06 47794.99 2014-12-13 11:01:09.000 347 21159.42 57.07 42856.09 47795.01 2014-12-13 11:01:10.000 347 21159.44 57.04 42856.07 47795.00 2014-12-13 11:01:11.000 347 21159.40 57.02 42856.08 47795.01 2014-12-13 11:01:12.000 347 21159.42 56.95 42856.13 47795.01 2014-12-13 11:01:13.000 347 21159.44 56.92 42856.14 47795.02 2014-12-13 11:01:14.000 347 21159.42 56.88 42856.15 47795.05 2014-12-13 11:01:15.000 347 21159.44 56.84 42856.15 47795.06 2014-12-13 11:01:16.000 347 21159.45 56.80 42856.18 47795.07 2014-12-13 11:01:17.000 347 21159.49 56.83 42856.18 47795.07 2014-12-13 11:01:18.000 347 21159.48 56.82 42856.15 47795.10 2014-12-13 11:01:19.000 347 21159.51 56.82 42856.13 47795.07 2014-12-13 11:01:20.000 347 21159.55 56.80 42856.12 47795.08 2014-12-13 11:01:21.000 347 21159.55 56.81 42856.13 47795.11 2014-12-13 11:01:22.000 347 21159.59 56.83 42856.13 47795.08 2014-12-13 11:01:23.000 347 21159.62 56.78 42856.10 47795.09 2014-12-13 11:01:24.000 347 21159.62 56.74 42856.11 47795.09 2014-12-13 11:01:25.000 347 21159.62 56.72 42856.12 47795.11 2014-12-13 11:01:26.000 347 21159.62 56.68 42856.15 47795.14 2014-12-13 11:01:27.000 347 21159.67 56.68 42856.16 47795.16 2014-12-13 11:01:28.000 347 21159.71 56.65 42856.20 47795.18 2014-12-13 11:01:29.000 347 21159.72 56.60 42856.16 47795.19 2014-12-13 11:01:30.000 347 21159.73 56.57 42856.16 47795.18 2014-12-13 11:01:31.000 347 21159.75 56.54 42856.16 47795.20 2014-12-13 11:01:32.000 347 21159.76 56.53 42856.18 47795.23 2014-12-13 11:01:33.000 347 21159.80 56.48 42856.21 47795.24 2014-12-13 11:01:34.000 347 21159.85 56.45 42856.20 47795.26 2014-12-13 11:01:35.000 347 21159.88 56.40 42856.20 47795.28 2014-12-13 11:01:36.000 347 21159.89 56.36 42856.19 47795.28 2014-12-13 11:01:37.000 347 21159.94 56.30 42856.22 47795.32 2014-12-13 11:01:38.000 347 21159.97 56.22 42856.24 47795.35 2014-12-13 11:01:39.000 347 21159.98 56.21 42856.26 47795.36 2014-12-13 11:01:40.000 347 21160.00 56.16 42856.25 47795.39 2014-12-13 11:01:41.000 347 21160.03 56.13 42856.24 47795.39 2014-12-13 11:01:42.000 347 21160.08 56.10 42856.26 47795.44 2014-12-13 11:01:43.000 347 21160.11 56.09 42856.27 47795.43 2014-12-13 11:01:44.000 347 21160.14 56.06 42856.24 47795.46 2014-12-13 11:01:45.000 347 21160.17 56.04 42856.22 47795.48 2014-12-13 11:01:46.000 347 21160.20 56.02 42856.26 47795.49 2014-12-13 11:01:47.000 347 21160.24 56.02 42856.24 47795.48 2014-12-13 11:01:48.000 347 21160.25 56.00 42856.22 47795.52 2014-12-13 11:01:49.000 347 21160.32 56.00 42856.22 47795.52 2014-12-13 11:01:50.000 347 21160.34 55.98 42856.24 47795.56 2014-12-13 11:01:51.000 347 21160.34 55.97 42856.26 47795.54 2014-12-13 11:01:52.000 347 21160.38 56.00 42856.21 47795.53 2014-12-13 11:01:53.000 347 21160.42 55.99 42856.22 47795.54 2014-12-13 11:01:54.000 347 21160.45 55.98 42856.19 47795.52 2014-12-13 11:01:55.000 347 21160.45 55.97 42856.16 47795.54 2014-12-13 11:01:56.000 347 21160.48 55.93 42856.16 47795.53 2014-12-13 11:01:57.000 347 21160.49 55.92 42856.13 47795.53 2014-12-13 11:01:58.000 347 21160.43 55.93 42856.15 47795.53 2014-12-13 11:01:59.000 347 21160.38 55.93 42856.11 47795.51 2014-12-13 11:02:00.000 347 21160.37 55.88 42856.13 47795.48 2014-12-13 11:02:01.000 347 21160.35 55.82 42856.17 47795.45 2014-12-13 11:02:02.000 347 21160.37 55.82 42856.17 47795.47 2014-12-13 11:02:03.000 347 21160.43 55.77 42856.15 47795.49 2014-12-13 11:02:04.000 347 21160.50 55.75 42856.17 47795.53 2014-12-13 11:02:05.000 347 21160.54 55.75 42856.18 47795.54 2014-12-13 11:02:06.000 347 21160.59 55.71 42856.20 47795.59 2014-12-13 11:02:07.000 347 21160.62 55.66 42856.22 47795.59 2014-12-13 11:02:08.000 347 21160.61 55.63 42856.23 47795.64 2014-12-13 11:02:09.000 347 21160.55 55.65 42856.23 47795.62 2014-12-13 11:02:10.000 347 21160.51 55.63 42856.24 47795.64 2014-12-13 11:02:11.000 347 21160.52 55.66 42856.27 47795.64 2014-12-13 11:02:12.000 347 21160.51 55.66 42856.28 47795.64 2014-12-13 11:02:13.000 347 21160.47 55.68 42856.24 47795.61 2014-12-13 11:02:14.000 347 21160.42 55.74 42856.21 47795.57 2014-12-13 11:02:15.000 347 21160.40 55.79 42856.19 47795.53 2014-12-13 11:02:16.000 347 21160.38 55.80 42856.16 47795.49 2014-12-13 11:02:17.000 347 21160.39 55.82 42856.15 47795.49 2014-12-13 11:02:18.000 347 21160.39 55.81 42856.14 47795.46 2014-12-13 11:02:19.000 347 21160.36 55.83 42856.13 47795.44 2014-12-13 11:02:20.000 347 21160.38 55.83 42856.11 47795.43 2014-12-13 11:02:21.000 347 21160.39 55.82 42856.11 47795.44 2014-12-13 11:02:22.000 347 21160.40 55.81 42856.10 47795.44 2014-12-13 11:02:23.000 347 21160.41 55.74 42856.14 47795.44 2014-12-13 11:02:24.000 347 21160.45 55.74 42856.13 47795.44 2014-12-13 11:02:25.000 347 21160.49 55.71 42856.14 47795.47 2014-12-13 11:02:26.000 347 21160.51 55.68 42856.12 47795.49 2014-12-13 11:02:27.000 347 21160.57 55.63 42856.14 47795.52 2014-12-13 11:02:28.000 347 21160.60 55.57 42856.16 47795.54 2014-12-13 11:02:29.000 347 21160.59 55.53 42856.16 47795.58 2014-12-13 11:02:30.000 347 21160.62 55.50 42856.17 47795.58 2014-12-13 11:02:31.000 347 21160.66 55.46 42856.19 47795.59 2014-12-13 11:02:32.000 347 21160.67 55.44 42856.16 47795.60 2014-12-13 11:02:33.000 347 21160.67 55.46 42856.18 47795.64 2014-12-13 11:02:34.000 347 21160.65 55.43 42856.20 47795.63 2014-12-13 11:02:35.000 347 21160.63 55.42 42856.20 47795.63 2014-12-13 11:02:36.000 347 21160.59 55.42 42856.20 47795.62 2014-12-13 11:02:37.000 347 21160.56 55.43 42856.21 47795.58 2014-12-13 11:02:38.000 347 21160.53 55.41 42856.22 47795.59 2014-12-13 11:02:39.000 347 21160.52 55.39 42856.20 47795.57 2014-12-13 11:02:40.000 347 21160.52 55.43 42856.22 47795.59 2014-12-13 11:02:41.000 347 21160.50 55.45 42856.21 47795.58 2014-12-13 11:02:42.000 347 21160.50 55.45 42856.21 47795.56 2014-12-13 11:02:43.000 347 21160.48 55.45 42856.14 47795.54 2014-12-13 11:02:44.000 347 21160.45 55.45 42856.13 47795.52 2014-12-13 11:02:45.000 347 21160.39 55.49 42856.12 47795.50 2014-12-13 11:02:46.000 347 21160.34 55.53 42856.06 47795.46 2014-12-13 11:02:47.000 347 21160.27 55.60 42856.02 47795.39 2014-12-13 11:02:48.000 347 21160.23 55.61 42855.98 47795.33 2014-12-13 11:02:49.000 347 21160.19 55.59 42855.94 47795.23 2014-12-13 11:02:50.000 347 21160.19 55.59 42855.90 47795.19 2014-12-13 11:02:51.000 347 21160.16 55.59 42855.85 47795.13 2014-12-13 11:02:52.000 347 21160.14 55.59 42855.81 47795.10 2014-12-13 11:02:53.000 347 21160.11 55.57 42855.84 47795.08 2014-12-13 11:02:54.000 347 21160.15 55.52 42855.85 47795.07 2014-12-13 11:02:55.000 347 21160.21 55.47 42855.85 47795.09 2014-12-13 11:02:56.000 347 21160.28 55.39 42855.87 47795.13 2014-12-13 11:02:57.000 347 21160.34 55.36 42855.88 47795.20 2014-12-13 11:02:58.000 347 21160.35 55.32 42855.91 47795.21 2014-12-13 11:02:59.000 347 21160.36 55.32 42855.95 47795.25 2014-12-13 11:03:00.000 347 21160.41 55.29 42855.95 47795.28 2014-12-13 11:03:01.000 347 21160.42 55.27 42855.93 47795.30 2014-12-13 11:03:02.000 347 21160.50 55.23 42855.96 47795.32 2014-12-13 11:03:03.000 347 21160.53 55.17 42855.97 47795.35 2014-12-13 11:03:04.000 347 21160.58 55.11 42855.99 47795.40 2014-12-13 11:03:05.000 347 21160.62 55.08 42856.01 47795.42 2014-12-13 11:03:06.000 347 21160.64 55.03 42856.05 47795.44 2014-12-13 11:03:07.000 347 21160.65 54.98 42856.11 47795.49 2014-12-13 11:03:08.000 347 21160.68 54.97 42856.10 47795.55 2014-12-13 11:03:09.000 347 21160.69 54.94 42856.13 47795.57 2014-12-13 11:03:10.000 347 21160.67 54.92 42856.15 47795.59 2014-12-13 11:03:11.000 347 21160.63 54.93 42856.18 47795.58 2014-12-13 11:03:12.000 347 21160.60 54.95 42856.20 47795.57 2014-12-13 11:03:13.000 347 21160.54 54.98 42856.18 47795.56 2014-12-13 11:03:14.000 347 21160.50 54.97 42856.17 47795.55 2014-12-13 11:03:15.000 347 21160.48 54.96 42856.17 47795.54 2014-12-13 11:03:16.000 347 21160.45 54.97 42856.19 47795.54 2014-12-13 11:03:17.000 347 21160.43 54.95 42856.16 47795.53 2014-12-13 11:03:18.000 347 21160.39 54.99 42856.16 47795.51 2014-12-13 11:03:19.000 347 21160.36 55.02 42856.18 47795.51 2014-12-13 11:03:20.000 347 21160.37 54.99 42856.17 47795.49 2014-12-13 11:03:21.000 347 21160.37 54.97 42856.18 47795.48 2014-12-13 11:03:22.000 347 21160.39 54.98 42856.16 47795.48 2014-12-13 11:03:23.000 347 21160.43 54.97 42856.16 47795.54 2014-12-13 11:03:24.000 347 21160.46 54.98 42856.15 47795.52 2014-12-13 11:03:25.000 347 21160.49 54.96 42856.19 47795.53 2014-12-13 11:03:26.000 347 21160.53 54.94 42856.22 47795.57 2014-12-13 11:03:27.000 347 21160.56 54.99 42856.19 47795.57 2014-12-13 11:03:28.000 347 21160.60 55.01 42856.20 47795.61 2014-12-13 11:03:29.000 347 21160.63 54.99 42856.22 47795.61 2014-12-13 11:03:30.000 347 21160.69 54.99 42856.21 47795.68 2014-12-13 11:03:31.000 347 21160.71 54.97 42856.23 47795.69 2014-12-13 11:03:32.000 347 21160.73 54.95 42856.21 47795.70 2014-12-13 11:03:33.000 347 21160.75 54.97 42856.23 47795.70 2014-12-13 11:03:34.000 347 21160.74 54.99 42856.22 47795.74 2014-12-13 11:03:35.000 347 21160.74 55.02 42856.22 47795.73 2014-12-13 11:03:36.000 347 21160.71 55.04 42856.19 47795.71 2014-12-13 11:03:37.000 347 21160.72 55.03 42856.18 47795.70 2014-12-13 11:03:38.000 347 21160.69 55.08 42856.18 47795.70 2014-12-13 11:03:39.000 347 21160.67 55.11 42856.14 47795.69 2014-12-13 11:03:40.000 347 21160.67 55.11 42856.12 47795.64 2014-12-13 11:03:41.000 347 21160.62 55.10 42856.13 47795.62 2014-12-13 11:03:42.000 347 21160.61 55.09 42856.10 47795.59 2014-12-13 11:03:43.000 347 21160.58 55.06 42856.15 47795.56 2014-12-13 11:03:44.000 347 21160.57 55.03 42856.13 47795.56 2014-12-13 11:03:45.000 347 21160.57 55.03 42856.09 47795.56 2014-12-13 11:03:46.000 347 21160.58 55.01 42856.09 47795.55 2014-12-13 11:03:47.000 347 21160.57 54.97 42856.11 47795.57 2014-12-13 11:03:48.000 347 21160.57 55.02 42856.12 47795.54 2014-12-13 11:03:49.000 347 21160.59 55.07 42856.11 47795.53 2014-12-13 11:03:50.000 347 21160.58 55.09 42856.06 47795.54 2014-12-13 11:03:51.000 347 21160.57 55.06 42856.05 47795.51 2014-12-13 11:03:52.000 347 21160.60 55.05 42856.02 47795.47 2014-12-13 11:03:53.000 347 21160.61 55.06 42856.03 47795.48 2014-12-13 11:03:54.000 347 21160.61 55.05 42856.01 47795.50 2014-12-13 11:03:55.000 347 21160.63 55.06 42856.01 47795.48 2014-12-13 11:03:56.000 347 21160.63 55.06 42855.99 47795.48 2014-12-13 11:03:57.000 347 21160.62 55.06 42856.02 47795.49 2014-12-13 11:03:58.000 347 21160.59 55.07 42856.04 47795.48 2014-12-13 11:03:59.000 347 21160.53 55.11 42856.03 47795.48 2014-12-13 11:04:00.000 347 21160.46 55.14 42856.06 47795.45 2014-12-13 11:04:01.000 347 21160.39 55.18 42856.07 47795.42 2014-12-13 11:04:02.000 347 21160.37 55.21 42856.08 47795.40 2014-12-13 11:04:03.000 347 21160.36 55.24 42856.11 47795.40 2014-12-13 11:04:04.000 347 21160.32 55.25 42856.10 47795.39 2014-12-13 11:04:05.000 347 21160.30 55.20 42856.09 47795.38 2014-12-13 11:04:06.000 347 21160.31 55.16 42856.13 47795.38 2014-12-13 11:04:07.000 347 21160.27 55.16 42856.14 47795.42 2014-12-13 11:04:08.000 347 21160.30 55.12 42856.16 47795.45 2014-12-13 11:04:09.000 347 21160.27 55.13 42856.15 47795.46 2014-12-13 11:04:10.000 347 21160.26 55.10 42856.17 47795.47 2014-12-13 11:04:11.000 347 21160.24 55.05 42856.22 47795.47 2014-12-13 11:04:12.000 347 21160.21 55.03 42856.20 47795.48 2014-12-13 11:04:13.000 347 21160.23 55.03 42856.25 47795.49 2014-12-13 11:04:14.000 347 21160.27 54.99 42856.26 47795.52 2014-12-13 11:04:15.000 347 21160.28 54.98 42856.25 47795.54 2014-12-13 11:04:16.000 347 21160.31 54.96 42856.27 47795.53 2014-12-13 11:04:17.000 347 21160.35 54.95 42856.31 47795.53 2014-12-13 11:04:18.000 347 21160.39 54.92 42856.31 47795.60 2014-12-13 11:04:19.000 347 21160.41 54.89 42856.29 47795.60 2014-12-13 11:04:20.000 347 21160.45 54.87 42856.29 47795.62 2014-12-13 11:04:21.000 347 21160.52 54.87 42856.29 47795.69 2014-12-13 11:04:22.000 347 21160.54 54.85 42856.33 47795.69 2014-12-13 11:04:23.000 347 21160.55 54.84 42856.31 47795.71 2014-12-13 11:04:24.000 347 21160.58 54.83 42856.33 47795.73 2014-12-13 11:04:25.000 347 21160.55 54.83 42856.33 47795.75 2014-12-13 11:04:26.000 347 21160.53 54.79 42856.34 47795.73 2014-12-13 11:04:27.000 347 21160.54 54.80 42856.37 47795.72 2014-12-13 11:04:28.000 347 21160.53 54.83 42856.36 47795.75 2014-12-13 11:04:29.000 347 21160.50 54.84 42856.32 47795.72 2014-12-13 11:04:30.000 347 21160.47 54.87 42856.31 47795.70 2014-12-13 11:04:31.000 347 21160.43 54.85 42856.28 47795.67 2014-12-13 11:04:32.000 347 21160.37 54.85 42856.26 47795.64 2014-12-13 11:04:33.000 347 21160.34 54.84 42856.25 47795.61 2014-12-13 11:04:34.000 347 21160.34 54.84 42856.24 47795.58 2014-12-13 11:04:35.000 347 21160.33 54.86 42856.25 47795.59 2014-12-13 11:04:36.000 347 21160.27 54.90 42856.22 47795.57 2014-12-13 11:04:37.000 347 21160.23 54.92 42856.23 47795.55 2014-12-13 11:04:38.000 347 21160.18 54.96 42856.19 47795.50 2014-12-13 11:04:39.000 347 21160.17 54.97 42856.15 47795.48 2014-12-13 11:04:40.000 347 21160.14 55.00 42856.15 47795.42 2014-12-13 11:04:41.000 347 21160.09 54.98 42856.12 47795.38 2014-12-13 11:04:42.000 347 21160.10 54.97 42856.12 47795.35 2014-12-13 11:04:43.000 347 21160.10 54.92 42856.12 47795.31 2014-12-13 11:04:44.000 347 21160.13 54.92 42856.15 47795.36 2014-12-13 11:04:45.000 347 21160.12 54.98 42856.19 47795.38 2014-12-13 11:04:46.000 347 21160.16 54.99 42856.21 47795.43 2014-12-13 11:04:47.000 347 21160.18 55.02 42856.25 47795.45 2014-12-13 11:04:48.000 347 21160.16 55.08 42856.26 47795.46 2014-12-13 11:04:49.000 347 21160.15 55.15 42856.23 47795.46 2014-12-13 11:04:50.000 347 21160.11 55.21 42856.24 47795.48 2014-12-13 11:04:51.000 347 21160.05 55.27 42856.22 47795.46 2014-12-13 11:04:52.000 347 21159.98 55.31 42856.22 47795.42 2014-12-13 11:04:53.000 347 21159.92 55.37 42856.23 47795.39 2014-12-13 11:04:54.000 347 21159.86 55.44 42856.18 47795.36 2014-12-13 11:04:55.000 347 21159.83 55.46 42856.16 47795.30 2014-12-13 11:04:56.000 347 21159.80 55.45 42856.16 47795.26 2014-12-13 11:04:57.000 347 21159.74 55.44 42856.16 47795.21 2014-12-13 11:04:58.000 347 21159.71 55.43 42856.16 47795.21 2014-12-13 11:04:59.000 347 21159.67 55.44 42856.15 47795.17 2014-12-13 11:05:00.000 347 21159.61 55.49 42856.11 47795.16 2014-12-13 11:05:01.000 347 21159.56 55.53 42856.08 47795.07 2014-12-13 11:05:02.000 347 21159.52 55.52 42856.03 47795.04 2014-12-13 11:05:03.000 347 21159.50 55.54 42856.01 47794.98 2014-12-13 11:05:04.000 347 21159.45 55.54 42855.96 47794.94 2014-12-13 11:05:05.000 347 21159.46 55.54 42855.94 47794.93 2014-12-13 11:05:06.000 347 21159.53 55.52 42855.95 47794.93 2014-12-13 11:05:07.000 347 21159.54 55.54 42855.97 47794.92 2014-12-13 11:05:08.000 347 21159.51 55.60 42855.95 47794.91 2014-12-13 11:05:09.000 347 21159.49 55.63 42855.95 47794.93 2014-12-13 11:05:10.000 347 21159.51 55.65 42855.98 47794.93 2014-12-13 11:05:11.000 347 21159.50 55.69 42855.97 47794.91 2014-12-13 11:05:12.000 347 21159.48 55.73 42855.94 47794.94 2014-12-13 11:05:13.000 347 21159.45 55.76 42855.96 47794.91 2014-12-13 11:05:14.000 347 21159.42 55.76 42855.97 47794.89 2014-12-13 11:05:15.000 347 21159.38 55.79 42855.91 47794.87 2014-12-13 11:05:16.000 347 21159.33 55.80 42855.94 47794.88 2014-12-13 11:05:17.000 347 21159.25 55.84 42855.99 47794.85 2014-12-13 11:05:18.000 347 21159.18 55.87 42855.99 47794.81 2014-12-13 11:05:19.000 347 21159.15 55.91 42855.96 47794.81 2014-12-13 11:05:20.000 347 21159.05 55.94 42855.93 47794.77 2014-12-13 11:05:21.000 347 21159.02 55.96 42855.94 47794.73 2014-12-13 11:05:22.000 347 21158.96 55.95 42855.90 47794.70 2014-12-13 11:05:23.000 347 21158.94 55.96 42855.91 47794.67 2014-12-13 11:05:24.000 347 21158.93 55.93 42855.91 47794.66 2014-12-13 11:05:25.000 347 21158.95 55.91 42855.91 47794.62 2014-12-13 11:05:26.000 347 21158.97 55.92 42855.93 47794.63 2014-12-13 11:05:27.000 347 21159.02 55.92 42855.94 47794.68 2014-12-13 11:05:28.000 347 21159.05 55.93 42855.94 47794.70 2014-12-13 11:05:29.000 347 21159.10 55.93 42855.92 47794.70 2014-12-13 11:05:30.000 347 21159.13 55.95 42855.95 47794.73 2014-12-13 11:05:31.000 347 21159.15 55.99 42855.92 47794.75 2014-12-13 11:05:32.000 347 21159.19 56.00 42855.93 47794.76 2014-12-13 11:05:33.000 347 21159.18 56.01 42855.92 47794.76 2014-12-13 11:05:34.000 347 21159.18 56.02 42855.93 47794.77 2014-12-13 11:05:35.000 347 21159.14 56.03 42855.96 47794.78 2014-12-13 11:05:36.000 347 21159.12 56.01 42855.99 47794.75 2014-12-13 11:05:37.000 347 21159.12 56.00 42855.99 47794.75 2014-12-13 11:05:38.000 347 21159.08 56.00 42856.00 47794.77 2014-12-13 11:05:39.000 347 21159.00 55.96 42856.02 47794.73 2014-12-13 11:05:40.000 347 21158.96 55.93 42856.01 47794.74 2014-12-13 11:05:41.000 347 21158.92 55.93 42856.01 47794.71 2014-12-13 11:05:42.000 347 21158.92 55.92 42856.02 47794.70 2014-12-13 11:05:43.000 347 21158.88 55.92 42855.98 47794.69 2014-12-13 11:05:44.000 347 21158.85 55.88 42855.97 47794.68 2014-12-13 11:05:45.000 347 21158.86 55.87 42856.00 47794.66 2014-12-13 11:05:46.000 347 21158.86 55.89 42856.03 47794.68 2014-12-13 11:05:47.000 347 21158.91 55.85 42856.03 47794.67 2014-12-13 11:05:48.000 347 21158.94 55.79 42856.04 47794.71 2014-12-13 11:05:49.000 347 21158.96 55.75 42856.09 47794.74 2014-12-13 11:05:50.000 347 21158.99 55.78 42856.12 47794.79 2014-12-13 11:05:51.000 347 21159.04 55.78 42856.12 47794.82 2014-12-13 11:05:52.000 347 21159.09 55.77 42856.13 47794.86 2014-12-13 11:05:53.000 347 21159.13 55.81 42856.11 47794.89 2014-12-13 11:05:54.000 347 21159.19 55.86 42856.10 47794.88 2014-12-13 11:05:55.000 347 21159.22 55.90 42856.08 47794.96 2014-12-13 11:05:56.000 347 21159.24 55.95 42856.05 47794.91 2014-12-13 11:05:57.000 347 21159.23 55.97 42856.00 47794.88 2014-12-13 11:05:58.000 347 21159.23 55.99 42856.00 47794.85 2014-12-13 11:05:59.000 347 21159.21 56.00 42855.95 47794.81 2014-12-13 11:06:00.000 347 21159.16 56.02 42855.92 47794.78 2014-12-13 11:06:01.000 347 21159.15 56.03 42855.91 47794.77 2014-12-13 11:06:02.000 347 21159.10 56.02 42855.92 47794.74 2014-12-13 11:06:03.000 347 21159.08 56.07 42855.88 47794.69 2014-12-13 11:06:04.000 347 21159.05 56.12 42855.88 47794.66 2014-12-13 11:06:05.000 347 21159.04 56.09 42855.89 47794.65 2014-12-13 11:06:06.000 347 21159.04 56.10 42855.92 47794.66 2014-12-13 11:06:07.000 347 21159.01 56.13 42855.94 47794.67 2014-12-13 11:06:08.000 347 21158.99 56.20 42855.95 47794.70 2014-12-13 11:06:09.000 347 21158.97 56.22 42855.95 47794.67 2014-12-13 11:06:10.000 347 21158.92 56.28 42855.97 47794.66 2014-12-13 11:06:11.000 347 21158.89 56.34 42855.95 47794.67 2014-12-13 11:06:12.000 347 21158.87 56.39 42855.96 47794.64 2014-12-13 11:06:13.000 347 21158.87 56.44 42855.94 47794.64 2014-12-13 11:06:14.000 347 21158.84 56.51 42855.94 47794.62 2014-12-13 11:06:15.000 347 21158.77 56.59 42855.92 47794.60 2014-12-13 11:06:16.000 347 21158.67 56.68 42855.90 47794.56 2014-12-13 11:06:17.000 347 21158.65 56.76 42855.89 47794.50 2014-12-13 11:06:18.000 347 21158.68 56.81 42855.82 47794.45 2014-12-13 11:06:19.000 347 21158.72 56.78 42855.80 47794.43 2014-12-13 11:06:20.000 347 21158.70 56.81 42855.80 47794.46 2014-12-13 11:06:21.000 347 21158.70 56.80 42855.82 47794.45 2014-12-13 11:06:22.000 347 21158.67 56.81 42855.81 47794.45 2014-12-13 11:06:23.000 347 21158.66 56.86 42855.83 47794.45 2014-12-13 11:06:24.000 347 21158.67 56.90 42855.83 47794.46 2014-12-13 11:06:25.000 347 21158.66 56.95 42855.81 47794.44 2014-12-13 11:06:26.000 347 21158.65 56.98 42855.77 47794.42 2014-12-13 11:06:27.000 347 21158.65 57.00 42855.79 47794.42 2014-12-13 11:06:28.000 347 21158.65 57.01 42855.84 47794.42 2014-12-13 11:06:29.000 347 21158.68 57.02 42855.89 47794.42 2014-12-13 11:06:30.000 347 21158.68 57.05 42855.89 47794.46 2014-12-13 11:06:31.000 347 21158.68 57.06 42855.88 47794.48 2014-12-13 11:06:32.000 347 21158.71 57.05 42855.92 47794.48 2014-12-13 11:06:33.000 347 21158.74 57.06 42855.93 47794.52 2014-12-13 11:06:34.000 347 21158.73 57.10 42855.92 47794.55 2014-12-13 11:06:35.000 347 21158.72 57.15 42855.92 47794.56 2014-12-13 11:06:36.000 347 21158.71 57.17 42855.92 47794.58 2014-12-13 11:06:37.000 347 21158.68 57.19 42855.97 47794.60 2014-12-13 11:06:38.000 347 21158.65 57.22 42856.00 47794.60 2014-12-13 11:06:39.000 347 21158.65 57.22 42856.02 47794.58 2014-12-13 11:06:40.000 347 21158.63 57.26 42856.05 47794.58 2014-12-13 11:06:41.000 347 21158.61 57.30 42856.01 47794.58 2014-12-13 11:06:42.000 347 21158.60 57.30 42856.03 47794.59 2014-12-13 11:06:43.000 347 21158.51 57.35 42856.05 47794.61 2014-12-13 11:06:44.000 347 21158.46 57.40 42856.09 47794.58 2014-12-13 11:06:45.000 347 21158.36 57.45 42856.10 47794.56 2014-12-13 11:06:46.000 347 21158.28 57.45 42856.09 47794.50 2014-12-13 11:06:47.000 347 21158.23 57.45 42856.09 47794.48 2014-12-13 11:06:48.000 347 21158.20 57.45 42856.10 47794.50 2014-12-13 11:06:49.000 347 21158.21 57.45 42856.15 47794.50 2014-12-13 11:06:50.000 347 21158.20 57.45 42856.19 47794.51 2014-12-13 11:06:51.000 347 21158.19 57.46 42856.23 47794.52 2014-12-13 11:06:52.000 347 21158.19 57.46 42856.21 47794.54 2014-12-13 11:06:53.000 347 21158.20 57.51 42856.18 47794.54 2014-12-13 11:06:54.000 347 21158.26 57.47 42856.20 47794.55 2014-12-13 11:06:55.000 347 21158.28 57.47 42856.19 47794.59 2014-12-13 11:06:56.000 347 21158.28 57.49 42856.17 47794.60 2014-12-13 11:06:57.000 347 21158.31 57.48 42856.20 47794.59 2014-12-13 11:06:58.000 347 21158.35 57.47 42856.18 47794.61 2014-12-13 11:06:59.000 347 21158.38 57.47 42856.18 47794.61 2014-12-13 11:07:00.000 347 21158.40 57.46 42856.19 47794.65 2014-12-13 11:07:01.000 347 21158.44 57.45 42856.21 47794.64 2014-12-13 11:07:02.000 347 21158.44 57.45 42856.22 47794.67 2014-12-13 11:07:03.000 347 21158.45 57.46 42856.23 47794.68 2014-12-13 11:07:04.000 347 21158.50 57.48 42856.24 47794.70 2014-12-13 11:07:05.000 347 21158.49 57.49 42856.30 47794.71 2014-12-13 11:07:06.000 347 21158.46 57.54 42856.27 47794.76 2014-12-13 11:07:07.000 347 21158.46 57.55 42856.27 47794.72 2014-12-13 11:07:08.000 347 21158.45 57.57 42856.28 47794.71 2014-12-13 11:07:09.000 347 21158.43 57.58 42856.31 47794.74 2014-12-13 11:07:10.000 347 21158.45 57.61 42856.32 47794.77 2014-12-13 11:07:11.000 347 21158.44 57.63 42856.33 47794.77 2014-12-13 11:07:12.000 347 21158.40 57.66 42856.38 47794.79 2014-12-13 11:07:13.000 347 21158.40 57.70 42856.37 47794.77 2014-12-13 11:07:14.000 347 21158.39 57.74 42856.37 47794.80 2014-12-13 11:07:15.000 347 21158.40 57.79 42856.41 47794.78 2014-12-13 11:07:16.000 347 21158.38 57.78 42856.41 47794.79 2014-12-13 11:07:17.000 347 21158.39 57.81 42856.41 47794.81 2014-12-13 11:07:18.000 347 21158.35 57.84 42856.42 47794.80 2014-12-13 11:07:19.000 347 21158.39 57.86 42856.43 47794.82 2014-12-13 11:07:20.000 347 21158.41 57.88 42856.43 47794.83 2014-12-13 11:07:21.000 347 21158.43 57.92 42856.45 47794.83 2014-12-13 11:07:22.000 347 21158.43 57.92 42856.44 47794.87 2014-12-13 11:07:23.000 347 21158.48 57.93 42856.43 47794.87 2014-12-13 11:07:24.000 347 21158.52 57.97 42856.47 47794.90 2014-12-13 11:07:25.000 347 21158.54 57.96 42856.47 47794.93 2014-12-13 11:07:26.000 347 21158.55 58.00 42856.48 47794.96 2014-12-13 11:07:27.000 347 21158.57 58.02 42856.49 47794.94 2014-12-13 11:07:28.000 347 21158.56 58.03 42856.44 47794.97 2014-12-13 11:07:29.000 347 21158.54 58.08 42856.42 47794.94 2014-12-13 11:07:30.000 347 21158.56 58.15 42856.43 47794.94 2014-12-13 11:07:31.000 347 21158.50 58.18 42856.42 47794.91 2014-12-13 11:07:32.000 347 21158.50 58.18 42856.42 47794.89 2014-12-13 11:07:33.000 347 21158.46 58.17 42856.40 47794.88 2014-12-13 11:07:34.000 347 21158.42 58.18 42856.40 47794.86 2014-12-13 11:07:35.000 347 21158.40 58.16 42856.37 47794.83 2014-12-13 11:07:36.000 347 21158.36 58.17 42856.37 47794.81 2014-12-13 11:07:37.000 347 21158.28 58.18 42856.39 47794.79 2014-12-13 11:07:38.000 347 21158.24 58.22 42856.37 47794.78 2014-12-13 11:07:39.000 347 21158.22 58.24 42856.36 47794.74 2014-12-13 11:07:40.000 347 21158.20 58.23 42856.35 47794.70 2014-12-13 11:07:41.000 347 21158.19 58.25 42856.34 47794.69 2014-12-13 11:07:42.000 347 21158.18 58.26 42856.34 47794.69 2014-12-13 11:07:43.000 347 21158.20 58.26 42856.34 47794.68 2014-12-13 11:07:44.000 347 21158.20 58.26 42856.30 47794.67 2014-12-13 11:07:45.000 347 21158.24 58.25 42856.28 47794.63 2014-12-13 11:07:46.000 347 21158.25 58.24 42856.32 47794.64 2014-12-13 11:07:47.000 347 21158.26 58.23 42856.30 47794.63 2014-12-13 11:07:48.000 347 21158.25 58.23 42856.34 47794.65 2014-12-13 11:07:49.000 347 21158.23 58.23 42856.32 47794.64 2014-12-13 11:07:50.000 347 21158.23 58.25 42856.28 47794.63 2014-12-13 11:07:51.000 347 21158.22 58.29 42856.26 47794.61 2014-12-13 11:07:52.000 347 21158.21 58.31 42856.25 47794.63 2014-12-13 11:07:53.000 347 21158.21 58.34 42856.23 47794.61 2014-12-13 11:07:54.000 347 21158.18 58.35 42856.20 47794.57 2014-12-13 11:07:55.000 347 21158.16 58.35 42856.25 47794.59 2014-12-13 11:07:56.000 347 21158.15 58.39 42856.22 47794.59 2014-12-13 11:07:57.000 347 21158.13 58.45 42856.22 47794.57 2014-12-13 11:07:58.000 347 21158.14 58.47 42856.19 47794.55 2014-12-13 11:07:59.000 347 21158.14 58.48 42856.21 47794.57 2014-12-13 11:08:00.000 347 21158.19 58.50 42856.23 47794.56 2014-12-13 11:08:01.000 347 21158.20 58.54 42856.21 47794.55 2014-12-13 11:08:02.000 347 21158.19 58.60 42856.18 47794.55 2014-12-13 11:08:03.000 347 21158.21 58.68 42856.15 47794.52 2014-12-13 11:08:04.000 347 21158.22 58.70 42856.12 47794.50 2014-12-13 11:08:05.000 347 21158.25 58.69 42856.10 47794.50 2014-12-13 11:08:06.000 347 21158.25 58.68 42856.08 47794.47 2014-12-13 11:08:07.000 347 21158.31 58.61 42856.06 47794.45 2014-12-13 11:08:08.000 347 21158.33 58.57 42856.05 47794.43 2014-12-13 11:08:09.000 347 21158.29 58.52 42856.05 47794.45 2014-12-13 11:08:10.000 347 21158.28 58.48 42856.10 47794.44 2014-12-13 11:08:11.000 347 21158.26 58.46 42856.08 47794.47 2014-12-13 11:08:12.000 347 21158.24 58.44 42856.05 47794.44 2014-12-13 11:08:13.000 347 21158.21 58.41 42856.04 47794.44 2014-12-13 11:08:14.000 347 21158.18 58.38 42856.05 47794.41 2014-12-13 11:08:15.000 347 21158.14 58.38 42856.06 47794.42 2014-12-13 11:08:16.000 347 21158.14 58.37 42856.04 47794.42 2014-12-13 11:08:17.000 347 21158.10 58.36 42856.04 47794.39 2014-12-13 11:08:18.000 347 21158.09 58.37 42856.08 47794.37 2014-12-13 11:08:19.000 347 21158.07 58.39 42856.07 47794.35 2014-12-13 11:08:20.000 347 21158.07 58.38 42856.05 47794.37 2014-12-13 11:08:21.000 347 21158.07 58.39 42856.04 47794.34 2014-12-13 11:08:22.000 347 21158.08 58.42 42856.02 47794.33 2014-12-13 11:08:23.000 347 21158.10 58.43 42856.01 47794.30 2014-12-13 11:08:24.000 347 21158.11 58.47 42856.00 47794.35 2014-12-13 11:08:25.000 347 21158.14 58.49 42855.95 47794.31 2014-12-13 11:08:26.000 347 21158.15 58.48 42855.96 47794.31 2014-12-13 11:08:27.000 347 21158.17 58.45 42855.97 47794.30 2014-12-13 11:08:28.000 347 21158.17 58.43 42855.99 47794.32 2014-12-13 11:08:29.000 347 21158.18 58.39 42855.97 47794.32 2014-12-13 11:08:30.000 347 21158.20 58.34 42855.99 47794.33 2014-12-13 11:08:31.000 347 21158.19 58.32 42855.97 47794.36 2014-12-13 11:08:32.000 347 21158.18 58.29 42855.99 47794.35 2014-12-13 11:08:33.000 347 21158.15 58.25 42855.98 47794.36 2014-12-13 11:08:34.000 347 21158.15 58.20 42856.01 47794.38 2014-12-13 11:08:35.000 347 21158.10 58.20 42856.02 47794.36 2014-12-13 11:08:36.000 347 21158.08 58.21 42856.05 47794.36 2014-12-13 11:08:37.000 347 21158.05 58.17 42856.01 47794.32 2014-12-13 11:08:38.000 347 21158.08 58.12 42855.99 47794.32 2014-12-13 11:08:39.000 347 21158.09 58.07 42856.04 47794.34 2014-12-13 11:08:40.000 347 21158.15 58.05 42856.05 47794.36 2014-12-13 11:08:41.000 347 21158.20 58.01 42856.05 47794.39 2014-12-13 11:08:42.000 347 21158.27 57.96 42856.08 47794.46 2014-12-13 11:08:43.000 347 21158.30 57.93 42856.12 47794.48 2014-12-13 11:08:44.000 347 21158.35 57.90 42856.17 47794.55 2014-12-13 11:08:45.000 347 21158.41 57.85 42856.17 47794.59 2014-12-13 11:08:46.000 347 21158.45 57.86 42856.15 47794.64 2014-12-13 11:08:47.000 347 21158.50 57.85 42856.16 47794.65 2014-12-13 11:08:48.000 347 21158.52 57.82 42856.17 47794.67 2014-12-13 11:08:49.000 347 21158.54 57.80 42856.19 47794.67 2014-12-13 11:08:50.000 347 21158.58 57.76 42856.22 47794.69 2014-12-13 11:08:51.000 347 21158.57 57.74 42856.20 47794.68 2014-12-13 11:08:52.000 347 21158.55 57.73 42856.22 47794.72 2014-12-13 11:08:53.000 347 21158.55 57.70 42856.19 47794.70 2014-12-13 11:08:54.000 347 21158.53 57.71 42856.20 47794.70 2014-12-13 11:08:55.000 347 21158.51 57.75 42856.20 47794.70 2014-12-13 11:08:56.000 347 21158.43 57.81 42856.16 47794.67 2014-12-13 11:08:57.000 347 21158.36 57.83 42856.12 47794.63 2014-12-13 11:08:58.000 347 21158.27 57.85 42856.11 47794.58 2014-12-13 11:08:59.000 347 21158.15 57.97 42856.11 47794.53 2014-12-13 11:09:00.000 347 21158.07 58.05 42856.09 47794.48 2014-12-13 11:09:01.000 347 21157.99 58.12 42856.04 47794.42 2014-12-13 11:09:02.000 347 21157.90 58.17 42856.01 47794.33 2014-12-13 11:09:03.000 347 21157.85 58.25 42856.00 47794.29 2014-12-13 11:09:04.000 347 21157.77 58.30 42856.03 47794.24 2014-12-13 11:09:05.000 347 21157.75 58.35 42855.98 47794.20 2014-12-13 11:09:06.000 347 21157.73 58.39 42855.98 47794.15 2014-12-13 11:09:07.000 347 21157.69 58.45 42855.95 47794.10 2014-12-13 11:09:08.000 347 21157.67 58.48 42855.92 47794.10 2014-12-13 11:09:09.000 347 21157.63 58.52 42855.88 47794.03 2014-12-13 11:09:10.000 347 21157.61 58.55 42855.80 47793.99 2014-12-13 11:09:11.000 347 21157.60 58.55 42855.80 47793.99 2014-12-13 11:09:12.000 347 21157.59 58.57 42855.79 47793.95 2014-12-13 11:09:13.000 347 21157.58 58.62 42855.73 47793.91 2014-12-13 11:09:14.000 347 21157.63 58.62 42855.72 47793.86 2014-12-13 11:09:15.000 347 21157.65 58.58 42855.71 47793.84 2014-12-13 11:09:16.000 347 21157.71 58.53 42855.70 47793.88 2014-12-13 11:09:17.000 347 21157.79 58.48 42855.74 47793.90 2014-12-13 11:09:18.000 347 21157.83 58.43 42855.77 47793.94 2014-12-13 11:09:19.000 347 21157.87 58.37 42855.79 47793.98 2014-12-13 11:09:20.000 347 21157.89 58.36 42855.77 47794.01 2014-12-13 11:09:21.000 347 21157.89 58.39 42855.77 47794.01 2014-12-13 11:09:22.000 347 21157.91 58.33 42855.72 47794.02 2014-12-13 11:09:23.000 347 21157.93 58.23 42855.74 47794.02 2014-12-13 11:09:24.000 347 21158.00 58.13 42855.78 47794.03 2014-12-13 11:09:25.000 347 21158.05 58.06 42855.80 47794.08 2014-12-13 11:09:26.000 347 21158.06 57.96 42855.86 47794.12 2014-12-13 11:09:27.000 347 21158.07 57.91 42855.88 47794.21 2014-12-13 11:09:28.000 347 21158.09 57.88 42855.95 47794.25 2014-12-13 11:09:29.000 347 21158.14 57.84 42855.94 47794.27 2014-12-13 11:09:30.000 347 21158.17 57.84 42855.95 47794.31 2014-12-13 11:09:31.000 347 21158.18 57.85 42855.99 47794.36 2014-12-13 11:09:32.000 347 21158.17 57.87 42856.02 47794.37 2014-12-13 11:09:33.000 347 21158.17 57.90 42856.01 47794.38 2014-12-13 11:09:34.000 347 21158.18 57.90 42856.03 47794.39 2014-12-13 11:09:35.000 347 21158.15 57.89 42856.06 47794.40 2014-12-13 11:09:36.000 347 21158.09 57.91 42856.06 47794.41 2014-12-13 11:09:37.000 347 21158.04 57.95 42856.05 47794.38 2014-12-13 11:09:38.000 347 21157.99 57.97 42856.06 47794.37 2014-12-13 11:09:39.000 347 21157.94 57.99 42856.03 47794.32 2014-12-13 11:09:40.000 347 21157.95 57.95 42856.01 47794.32 2014-12-13 11:09:41.000 347 21157.97 57.90 42856.07 47794.31 2014-12-13 11:09:42.000 347 21157.98 57.87 42856.11 47794.33 2014-12-13 11:09:43.000 347 21157.97 57.83 42856.11 47794.34 2014-12-13 11:09:44.000 347 21157.99 57.82 42856.12 47794.38 2014-12-13 11:09:45.000 347 21157.97 57.83 42856.12 47794.37 2014-12-13 11:09:46.000 347 21157.95 57.80 42856.13 47794.37 2014-12-13 11:09:47.000 347 21157.93 57.82 42856.13 47794.41 2014-12-13 11:09:48.000 347 21157.95 57.77 42856.13 47794.38 2014-12-13 11:09:49.000 347 21157.96 57.74 42856.15 47794.40 2014-12-13 11:09:50.000 347 21158.00 57.72 42856.13 47794.42 2014-12-13 11:09:51.000 347 21158.02 57.70 42856.16 47794.43 2014-12-13 11:09:52.000 347 21158.07 57.68 42856.15 47794.46 2014-12-13 11:09:53.000 347 21158.18 57.65 42856.16 47794.50 2014-12-13 11:09:54.000 347 21158.21 57.60 42856.20 47794.56 2014-12-13 11:09:55.000 347 21158.25 57.56 42856.22 47794.59 2014-12-13 11:09:56.000 347 21158.32 57.51 42856.24 47794.60 2014-12-13 11:09:57.000 347 21158.43 57.47 42856.27 47794.69 2014-12-13 11:09:58.000 347 21158.50 57.43 42856.30 47794.74 2014-12-13 11:09:59.000 347 21158.55 57.41 42856.30 47794.78 2014-12-13 11:10:00.000 347 21158.60 57.41 42856.32 47794.82 2014-12-13 11:10:01.000 347 21158.65 57.37 42856.35 47794.87 2014-12-13 11:10:02.000 347 21158.64 57.38 42856.35 47794.88 2014-12-13 11:10:03.000 347 21158.65 57.38 42856.32 47794.91 2014-12-13 11:10:04.000 347 21158.66 57.35 42856.34 47794.90 2014-12-13 11:10:05.000 347 21158.64 57.33 42856.33 47794.93 2014-12-13 11:10:06.000 347 21158.64 57.29 42856.35 47794.90 2014-12-13 11:10:07.000 347 21158.61 57.29 42856.36 47794.92 2014-12-13 11:10:08.000 347 21158.56 57.29 42856.33 47794.92 2014-12-13 11:10:09.000 347 21158.50 57.31 42856.34 47794.88 2014-12-13 11:10:10.000 347 21158.47 57.34 42856.32 47794.85 2014-12-13 11:10:11.000 347 21158.48 57.34 42856.32 47794.82 2014-12-13 11:10:12.000 347 21158.45 57.38 42856.27 47794.78 2014-12-13 11:10:13.000 347 21158.47 57.39 42856.22 47794.74 2014-12-13 11:10:14.000 347 21158.48 57.39 42856.18 47794.71 2014-12-13 11:10:15.000 347 21158.50 57.37 42856.11 47794.67 2014-12-13 11:10:16.000 347 21158.50 57.37 42856.09 47794.63 2014-12-13 11:10:17.000 347 21158.53 57.34 42856.04 47794.63 2014-12-13 11:10:18.000 347 21158.57 57.32 42856.02 47794.60 2014-12-13 11:10:19.000 347 21158.58 57.30 42856.03 47794.62 2014-12-13 11:10:20.000 347 21158.61 57.28 42856.00 47794.62 2014-12-13 11:10:21.000 347 21158.62 57.29 42856.01 47794.63 2014-12-13 11:10:22.000 347 21158.60 57.33 42855.99 47794.59 2014-12-13 11:10:23.000 347 21158.61 57.35 42855.99 47794.59 2014-12-13 11:10:24.000 347 21158.60 57.38 42856.00 47794.58 2014-12-13 11:10:25.000 347 21158.59 57.41 42856.01 47794.58 2014-12-13 11:10:26.000 347 21158.58 57.46 42855.99 47794.57 2014-12-13 11:10:27.000 347 21158.53 57.50 42856.01 47794.54 2014-12-13 11:10:28.000 347 21158.50 57.55 42855.98 47794.55 2014-12-13 11:10:29.000 347 21158.45 57.61 42855.99 47794.51 2014-12-13 11:10:30.000 347 21158.39 57.66 42856.02 47794.49 2014-12-13 11:10:31.000 347 21158.31 57.67 42855.98 47794.48 2014-12-13 11:10:32.000 347 21158.27 57.63 42855.94 47794.39 2014-12-13 11:10:33.000 347 21158.22 57.63 42855.95 47794.37 2014-12-13 11:10:34.000 347 21158.15 57.64 42855.93 47794.32 2014-12-13 11:10:35.000 347 21158.10 57.66 42855.91 47794.28 2014-12-13 11:10:36.000 347 21158.06 57.64 42855.86 47794.22 2014-12-13 11:10:37.000 347 21158.03 57.66 42855.83 47794.18 2014-12-13 11:10:38.000 347 21158.00 57.67 42855.83 47794.16 2014-12-13 11:10:39.000 347 21157.98 57.66 42855.83 47794.13 2014-12-13 11:10:40.000 347 21158.01 57.64 42855.78 47794.12 2014-12-13 11:10:41.000 347 21158.00 57.62 42855.75 47794.08 2014-12-13 11:10:42.000 347 21158.01 57.58 42855.73 47794.08 2014-12-13 11:10:43.000 347 21158.05 57.54 42855.76 47794.09 2014-12-13 11:10:44.000 347 21158.10 57.51 42855.77 47794.11 2014-12-13 11:10:45.000 347 21158.12 57.45 42855.77 47794.13 2014-12-13 11:10:46.000 347 21158.18 57.42 42855.80 47794.17 2014-12-13 11:10:47.000 347 21158.26 57.36 42855.82 47794.20 2014-12-13 11:10:48.000 347 21158.29 57.30 42855.87 47794.24 2014-12-13 11:10:49.000 347 21158.34 57.27 42855.89 47794.33 2014-12-13 11:10:50.000 347 21158.38 57.24 42855.92 47794.36 2014-12-13 11:10:51.000 347 21158.40 57.20 42855.94 47794.42 2014-12-13 11:10:52.000 347 21158.45 57.17 42855.96 47794.43 2014-12-13 11:10:53.000 347 21158.48 57.13 42855.96 47794.49 2014-12-13 11:10:54.000 347 21158.46 57.08 42856.00 47794.50 2014-12-13 11:10:55.000 347 21158.44 57.03 42856.05 47794.53 2014-12-13 11:10:56.000 347 21158.42 57.00 42856.07 47794.56 2014-12-13 11:10:57.000 347 21158.50 57.05 42856.12 47794.58 2014-12-13 11:10:58.000 347 21158.51 57.05 42856.11 47794.63 2014-12-13 11:10:59.000 347 21158.50 57.03 42856.11 47794.64 2014-12-13 11:11:00.000 347 21158.49 57.05 42856.12 47794.62 2014-12-13 11:11:01.000 347 21158.48 57.02 42856.11 47794.64 2014-12-13 11:11:02.000 347 21158.47 57.01 42856.11 47794.62 2014-12-13 11:11:03.000 347 21158.44 57.02 42856.12 47794.62 2014-12-13 11:11:04.000 347 21158.45 57.00 42856.16 47794.63 2014-12-13 11:11:05.000 347 21158.47 56.97 42856.16 47794.64 2014-12-13 11:11:06.000 347 21158.49 56.95 42856.16 47794.69 2014-12-13 11:11:07.000 347 21158.52 56.90 42856.20 47794.68 2014-12-13 11:11:08.000 347 21158.56 56.89 42856.21 47794.72 2014-12-13 11:11:09.000 347 21158.59 56.88 42856.25 47794.76 2014-12-13 11:11:10.000 347 21158.64 56.83 42856.25 47794.80 2014-12-13 11:11:11.000 347 21158.69 56.80 42856.30 47794.86 2014-12-13 11:11:12.000 347 21158.76 56.77 42856.31 47794.88 2014-12-13 11:11:13.000 347 21158.82 56.73 42856.31 47794.93 2014-12-13 11:11:14.000 347 21158.87 56.69 42856.34 47794.96 2014-12-13 11:11:15.000 347 21158.92 56.64 42856.37 47795.01 2014-12-13 11:11:16.000 347 21158.94 56.62 42856.38 47795.06 2014-12-13 11:11:17.000 347 21158.96 56.58 42856.40 47795.07 2014-12-13 11:11:18.000 347 21158.97 56.52 42856.41 47795.10 2014-12-13 11:11:19.000 347 21158.99 56.50 42856.41 47795.12 2014-12-13 11:11:20.000 347 21158.99 56.49 42856.42 47795.12 2014-12-13 11:11:21.000 347 21158.98 56.48 42856.43 47795.17 2014-12-13 11:11:22.000 347 21158.97 56.46 42856.44 47795.14 2014-12-13 11:11:23.000 347 21158.99 56.44 42856.43 47795.18 2014-12-13 11:11:24.000 347 21159.00 56.37 42856.49 47795.17 2014-12-13 11:11:25.000 347 21158.99 56.29 42856.50 47795.17 2014-12-13 11:11:26.000 347 21159.02 56.27 42856.54 47795.20 2014-12-13 11:11:27.000 347 21159.05 56.25 42856.57 47795.21 2014-12-13 11:11:28.000 347 21159.04 56.27 42856.56 47795.25 2014-12-13 11:11:29.000 347 21159.07 56.30 42856.53 47795.26 2014-12-13 11:11:30.000 347 21159.11 56.30 42856.50 47795.25 2014-12-13 11:11:31.000 347 21159.15 56.33 42856.48 47795.26 2014-12-13 11:11:32.000 347 21159.17 56.36 42856.44 47795.29 2014-12-13 11:11:33.000 347 21159.20 56.40 42856.45 47795.25 2014-12-13 11:11:34.000 347 21159.21 56.42 42856.44 47795.26 2014-12-13 11:11:35.000 347 21159.20 56.47 42856.45 47795.27 2014-12-13 11:11:36.000 347 21159.23 56.55 42856.41 47795.23 2014-12-13 11:11:37.000 347 21159.23 56.62 42856.41 47795.23 2014-12-13 11:11:38.000 347 21159.22 56.68 42856.41 47795.24 2014-12-13 11:11:39.000 347 21159.20 56.75 42856.41 47795.21 2014-12-13 11:11:40.000 347 21159.15 56.80 42856.37 47795.21 2014-12-13 11:11:41.000 347 21159.14 56.87 42856.35 47795.18 2014-12-13 11:11:42.000 347 21159.12 56.91 42856.35 47795.16 2014-12-13 11:11:43.000 347 21159.06 56.92 42856.35 47795.14 2014-12-13 11:11:44.000 347 21159.01 56.92 42856.38 47795.13 2014-12-13 11:11:45.000 347 21158.99 56.89 42856.38 47795.10 2014-12-13 11:11:46.000 347 21158.98 56.87 42856.36 47795.08 2014-12-13 11:11:47.000 347 21158.97 56.84 42856.36 47795.05 2014-12-13 11:11:48.000 347 21158.96 56.82 42856.38 47795.08 2014-12-13 11:11:49.000 347 21158.96 56.81 42856.38 47795.08 2014-12-13 11:11:50.000 347 21159.02 56.80 42856.39 47795.08 2014-12-13 11:11:51.000 347 21159.04 56.76 42856.42 47795.13 2014-12-13 11:11:52.000 347 21159.11 56.76 42856.42 47795.12 2014-12-13 11:11:53.000 347 21159.16 56.73 42856.41 47795.19 2014-12-13 11:11:54.000 347 21159.21 56.75 42856.43 47795.23 2014-12-13 11:11:55.000 347 21159.31 56.75 42856.43 47795.27 2014-12-13 11:11:56.000 347 21159.36 56.76 42856.44 47795.29 2014-12-13 11:11:57.000 347 21159.42 56.81 42856.42 47795.30 2014-12-13 11:11:58.000 347 21159.44 56.81 42856.45 47795.31 2014-12-13 11:11:59.000 347 21159.50 56.87 42856.43 47795.34 2014-12-13 11:12:00.000 347 21159.51 56.94 42856.43 47795.34 2014-12-13 11:12:01.000 347 21159.48 56.97 42856.46 47795.35 2014-12-13 11:12:02.000 347 21159.53 57.01 42856.47 47795.36 2014-12-13 11:12:03.000 347 21159.53 57.04 42856.45 47795.38 2014-12-13 11:12:04.000 347 21159.48 57.10 42856.45 47795.39 2014-12-13 11:12:05.000 347 21159.43 57.18 42856.42 47795.35 2014-12-13 11:12:06.000 347 21159.41 57.26 42856.39 47795.33 2014-12-13 11:12:07.000 347 21159.38 57.33 42856.35 47795.29 2014-12-13 11:12:08.000 347 21159.36 57.32 42856.35 47795.24 2014-12-13 11:12:09.000 347 21159.40 57.35 42856.36 47795.21 2014-12-13 11:12:10.000 347 21159.38 57.29 42856.39 47795.23 2014-12-13 11:12:11.000 347 21159.35 57.28 42856.41 47795.25 2014-12-13 11:12:12.000 347 21159.34 57.27 42856.44 47795.27 2014-12-13 11:12:13.000 347 21159.30 57.30 42856.44 47795.28 2014-12-13 11:12:14.000 347 21159.29 57.32 42856.47 47795.31 2014-12-13 11:12:15.000 347 21159.29 57.34 42856.49 47795.31 2014-12-13 11:12:16.000 347 21159.32 57.36 42856.50 47795.29 2014-12-13 11:12:17.000 347 21159.30 57.42 42856.50 47795.32 2014-12-13 11:12:18.000 347 21159.33 57.46 42856.47 47795.34 2014-12-13 11:12:19.000 347 21159.32 57.49 42856.45 47795.30 2014-12-13 11:12:20.000 347 21159.28 57.55 42856.40 47795.28 2014-12-13 11:12:21.000 347 21159.31 57.59 42856.37 47795.26 2014-12-13 11:12:22.000 347 21159.31 57.65 42856.38 47795.22 2014-12-13 11:12:23.000 347 21159.26 57.77 42856.33 47795.18 2014-12-13 11:12:24.000 347 21159.24 57.85 42856.27 47795.10 2014-12-13 11:12:25.000 347 21159.28 57.87 42856.25 47795.04 2014-12-13 11:12:26.000 347 21159.31 57.89 42856.20 47795.03 2014-12-13 11:12:27.000 347 21159.31 57.89 42856.17 47795.00 2014-12-13 11:12:28.000 347 21159.30 57.90 42856.17 47795.02 2014-12-13 11:12:29.000 347 21159.30 57.91 42856.17 47795.00 2014-12-13 11:12:30.000 347 21159.27 57.93 42856.18 47795.01 2014-12-13 11:12:31.000 347 21159.17 58.01 42856.16 47795.00 2014-12-13 11:12:32.000 347 21159.12 58.10 42856.11 47794.95 2014-12-13 11:12:33.000 347 21159.06 58.17 42856.03 47794.88 2014-12-13 11:12:34.000 347 21158.97 58.18 42856.05 47794.80 2014-12-13 11:12:35.000 347 21158.87 58.21 42856.02 47794.75 2014-12-13 11:12:36.000 347 21158.81 58.25 42856.05 47794.69 2014-12-13 11:12:37.000 347 21158.74 58.33 42856.05 47794.70 2014-12-13 11:12:38.000 347 21158.68 58.43 42855.99 47794.65 2014-12-13 11:12:39.000 347 21158.62 58.56 42855.93 47794.60 2014-12-13 11:12:40.000 347 21158.59 58.65 42855.85 47794.52 2014-12-13 11:12:41.000 347 21158.52 58.77 42855.81 47794.47 2014-12-13 11:12:42.000 347 21158.45 58.85 42855.78 47794.37 2014-12-13 11:12:43.000 347 21158.43 58.86 42855.70 47794.28 2014-12-13 11:12:44.000 347 21158.45 58.84 42855.70 47794.23 2014-12-13 11:12:45.000 347 21158.49 58.78 42855.73 47794.24 2014-12-13 11:12:46.000 347 21158.53 58.76 42855.73 47794.26 2014-12-13 11:12:47.000 347 21158.57 58.72 42855.74 47794.28 2014-12-13 11:12:48.000 347 21158.62 58.70 42855.75 47794.33 2014-12-13 11:12:49.000 347 21158.69 58.68 42855.78 47794.37 2014-12-13 11:12:50.000 347 21158.72 58.66 42855.79 47794.41 2014-12-13 11:12:51.000 347 21158.77 58.65 42855.80 47794.44 2014-12-13 11:12:52.000 347 21158.84 58.60 42855.80 47794.47 2014-12-13 11:12:53.000 347 21158.93 58.55 42855.86 47794.50 2014-12-13 11:12:54.000 347 21159.02 58.48 42855.86 47794.57 2014-12-13 11:12:55.000 347 21159.06 58.43 42855.94 47794.60 2014-12-13 11:12:56.000 347 21159.06 58.39 42855.94 47794.67 2014-12-13 11:12:57.000 347 21159.06 58.36 42855.97 47794.72 2014-12-13 11:12:58.000 347 21159.09 58.31 42856.01 47794.77 2014-12-13 11:12:59.000 347 21159.13 58.25 42856.03 47794.80 2014-12-13 11:13:00.000 347 21159.17 58.20 42856.05 47794.85 2014-12-13 11:13:01.000 347 21159.19 58.13 42856.12 47794.89 2014-12-13 11:13:02.000 347 21159.21 58.09 42856.17 47794.93 2014-12-13 11:13:03.000 347 21159.21 58.06 42856.13 47794.99 2014-12-13 11:13:04.000 347 21159.23 58.06 42856.16 47794.98 2014-12-13 11:13:05.000 347 21159.23 58.07 42856.20 47795.02 2014-12-13 11:13:06.000 347 21159.21 58.14 42856.16 47795.01 2014-12-13 11:13:07.000 347 21159.15 58.20 42856.16 47794.98 2014-12-13 11:13:08.000 347 21159.12 58.24 42856.15 47794.95 2014-12-13 11:13:09.000 347 21159.09 58.35 42856.13 47794.91 2014-12-13 11:13:10.000 347 21159.08 58.43 42856.09 47794.92 2014-12-13 11:13:11.000 347 21159.04 58.49 42856.06 47794.86 2014-12-13 11:13:12.000 347 21159.00 58.51 42856.03 47794.83 2014-12-13 11:13:13.000 347 21158.97 58.59 42855.98 47794.80 2014-12-13 11:13:14.000 347 21158.94 58.63 42856.02 47794.77 2014-12-13 11:13:15.000 347 21158.92 58.69 42855.99 47794.72 2014-12-13 11:13:16.000 347 21158.86 58.69 42855.97 47794.72 2014-12-13 11:13:17.000 347 21158.87 58.72 42856.01 47794.67 2014-12-13 11:13:18.000 347 21158.87 58.74 42855.97 47794.67 2014-12-13 11:13:19.000 347 21158.88 58.76 42855.96 47794.67 2014-12-13 11:13:20.000 347 21158.92 58.73 42855.95 47794.67 2014-12-13 11:13:21.000 347 21158.98 58.67 42855.98 47794.69 2014-12-13 11:13:22.000 347 21159.04 58.64 42856.00 47794.72 2014-12-13 11:13:23.000 347 21159.11 58.62 42856.02 47794.78 2014-12-13 11:13:24.000 347 21159.12 58.62 42856.03 47794.79 2014-12-13 11:13:25.000 347 21159.13 58.65 42856.02 47794.81 2014-12-13 11:13:26.000 347 21159.14 58.69 42856.01 47794.82 2014-12-13 11:13:27.000 347 21159.13 58.74 42855.95 47794.80 2014-12-13 11:13:28.000 347 21159.15 58.74 42855.93 47794.77 2014-12-13 11:13:29.000 347 21159.23 58.67 42855.96 47794.76 2014-12-13 11:13:30.000 347 21159.24 58.64 42855.99 47794.78 2014-12-13 11:13:31.000 347 21159.17 58.69 42855.99 47794.81 2014-12-13 11:13:32.000 347 21159.13 58.76 42855.92 47794.79 2014-12-13 11:13:33.000 347 21159.10 58.78 42855.90 47794.76 2014-12-13 11:13:34.000 347 21159.11 58.80 42855.89 47794.73 2014-12-13 11:13:35.000 347 21159.13 58.84 42855.85 47794.70 2014-12-13 11:13:36.000 347 21159.14 58.85 42855.84 47794.69 2014-12-13 11:13:37.000 347 21159.10 58.92 42855.86 47794.65 2014-12-13 11:13:38.000 347 21159.12 58.95 42855.81 47794.65 2014-12-13 11:13:39.000 347 21159.09 58.94 42855.80 47794.59 2014-12-13 11:13:40.000 347 21159.05 58.93 42855.80 47794.58 2014-12-13 11:13:41.000 347 21159.04 58.92 42855.83 47794.57 2014-12-13 11:13:42.000 347 21158.97 58.89 42855.85 47794.59 2014-12-13 11:13:43.000 347 21158.94 58.91 42855.85 47794.56 2014-12-13 11:13:44.000 347 21158.88 58.97 42855.79 47794.56 2014-12-13 11:13:45.000 347 21158.81 59.02 42855.78 47794.53 2014-12-13 11:13:46.000 347 21158.84 59.09 42855.73 47794.49 2014-12-13 11:13:47.000 347 21158.83 59.11 42855.67 47794.43 2014-12-13 11:13:48.000 347 21158.81 59.13 42855.68 47794.39 2014-12-13 11:13:49.000 347 21158.82 59.16 42855.67 47794.39 2014-12-13 11:13:50.000 347 21158.81 59.17 42855.64 47794.32 2014-12-13 11:13:51.000 347 21158.82 59.19 42855.64 47794.35 2014-12-13 11:13:52.000 347 21158.82 59.22 42855.64 47794.33 2014-12-13 11:13:53.000 347 21158.81 59.25 42855.63 47794.31 2014-12-13 11:13:54.000 347 21158.83 59.24 42855.62 47794.33 2014-12-13 11:13:55.000 347 21158.85 59.25 42855.61 47794.33 2014-12-13 11:13:56.000 347 21158.90 59.24 42855.62 47794.33 2014-12-13 11:13:57.000 347 21158.89 59.27 42855.60 47794.34 2014-12-13 11:13:58.000 347 21158.88 59.25 42855.62 47794.33 2014-12-13 11:13:59.000 347 21158.87 59.27 42855.61 47794.34 2014-12-13 11:14:00.000 347 21158.86 59.26 42855.63 47794.32 2014-12-13 11:14:01.000 347 21158.84 59.27 42855.63 47794.33 2014-12-13 11:14:02.000 347 21158.77 59.25 42855.63 47794.28 2014-12-13 11:14:03.000 347 21158.74 59.22 42855.59 47794.26 2014-12-13 11:14:04.000 347 21158.73 59.21 42855.57 47794.27 2014-12-13 11:14:05.000 347 21158.71 59.20 42855.58 47794.24 2014-12-13 11:14:06.000 347 21158.74 59.12 42855.54 47794.23 2014-12-13 11:14:07.000 347 21158.76 59.07 42855.54 47794.21 2014-12-13 11:14:08.000 347 21158.76 59.06 42855.55 47794.22 2014-12-13 11:14:09.000 347 21158.75 59.03 42855.59 47794.23 2014-12-13 11:14:10.000 347 21158.74 58.98 42855.64 47794.26 2014-12-13 11:14:11.000 347 21158.75 58.94 42855.67 47794.28 2014-12-13 11:14:12.000 347 21158.76 58.87 42855.73 47794.30 2014-12-13 11:14:13.000 347 21158.81 58.81 42855.74 47794.36 2014-12-13 11:14:14.000 347 21158.85 58.77 42855.77 47794.40 2014-12-13 11:14:15.000 347 21158.94 58.70 42855.83 47794.46 2014-12-13 11:14:16.000 347 21158.98 58.66 42855.82 47794.53 2014-12-13 11:14:17.000 347 21159.06 58.62 42855.84 47794.59 2014-12-13 11:14:18.000 347 21159.15 58.56 42855.90 47794.67 2014-12-13 11:14:19.000 347 21159.19 58.54 42855.95 47794.71 2014-12-13 11:14:20.000 347 21159.23 58.50 42855.98 47794.74 2014-12-13 11:14:21.000 347 21159.26 58.46 42855.98 47794.80 2014-12-13 11:14:22.000 347 21159.30 58.39 42856.01 47794.84 2014-12-13 11:14:23.000 347 21159.34 58.32 42856.05 47794.91 2014-12-13 11:14:24.000 347 21159.39 58.25 42856.06 47794.91 2014-12-13 11:14:25.000 347 21159.43 58.19 42856.10 47794.98 2014-12-13 11:14:26.000 347 21159.48 58.10 42856.14 47795.01 2014-12-13 11:14:27.000 347 21159.52 58.02 42856.14 47795.06 2014-12-13 11:14:28.000 347 21159.56 57.96 42856.17 47795.08 2014-12-13 11:14:29.000 347 21159.57 57.92 42856.19 47795.12 2014-12-13 11:14:30.000 347 21159.62 57.84 42856.20 47795.14 2014-12-13 11:14:31.000 347 21159.68 57.78 42856.23 47795.21 2014-12-13 11:14:32.000 347 21159.70 57.73 42856.27 47795.22 2014-12-13 11:14:33.000 347 21159.69 57.71 42856.29 47795.26 2014-12-13 11:14:34.000 347 21159.72 57.65 42856.26 47795.29 2014-12-13 11:14:35.000 347 21159.75 57.62 42856.31 47795.33 2014-12-13 11:14:36.000 347 21159.77 57.59 42856.34 47795.35 2014-12-13 11:14:37.000 347 21159.80 57.52 42856.38 47795.38 2014-12-13 11:14:38.000 347 21159.83 57.51 42856.40 47795.42 2014-12-13 11:14:39.000 347 21159.83 57.53 42856.37 47795.42 2014-12-13 11:14:40.000 347 21159.83 57.53 42856.42 47795.44 2014-12-13 11:14:41.000 347 21159.83 57.53 42856.38 47795.47 2014-12-13 11:14:42.000 347 21159.82 57.54 42856.41 47795.45 2014-12-13 11:14:43.000 347 21159.81 57.56 42856.39 47795.48 2014-12-13 11:14:44.000 347 21159.84 57.55 42856.39 47795.45 2014-12-13 11:14:45.000 347 21159.86 57.52 42856.41 47795.48 2014-12-13 11:14:46.000 347 21159.88 57.48 42856.42 47795.48 2014-12-13 11:14:47.000 347 21159.83 57.48 42856.42 47795.48 2014-12-13 11:14:48.000 347 21159.82 57.48 42856.41 47795.49 2014-12-13 11:14:49.000 347 21159.85 57.43 42856.46 47795.46 2014-12-13 11:14:50.000 347 21159.86 57.41 42856.46 47795.51 2014-12-13 11:14:51.000 347 21159.87 57.40 42856.49 47795.55 2014-12-13 11:14:52.000 347 21159.87 57.41 42856.52 47795.56 2014-12-13 11:14:53.000 347 21159.87 57.40 42856.51 47795.55 2014-12-13 11:14:54.000 347 21159.87 57.43 42856.51 47795.59 2014-12-13 11:14:55.000 347 21159.85 57.50 42856.54 47795.58 2014-12-13 11:14:56.000 347 21159.86 57.57 42856.49 47795.57 2014-12-13 11:14:57.000 347 21159.84 57.68 42856.46 47795.55 2014-12-13 11:14:58.000 347 21159.86 57.75 42856.42 47795.52 2014-12-13 11:14:59.000 347 21159.84 57.81 42856.38 47795.45 2014-12-13 11:15:00.000 347 21159.83 57.84 42856.34 47795.44 2014-12-13 11:15:01.000 347 21159.82 57.87 42856.30 47795.36 2014-12-13 11:15:02.000 347 21159.88 57.92 42856.26 47795.38 2014-12-13 11:15:03.000 347 21159.88 57.93 42856.23 47795.31 2014-12-13 11:15:04.000 347 21159.81 57.92 42856.23 47795.28 2014-12-13 11:15:05.000 347 21159.80 57.90 42856.22 47795.23 2014-12-13 11:15:06.000 347 21159.79 57.81 42856.21 47795.21 2014-12-13 11:15:07.000 347 21159.82 57.69 42856.26 47795.22 2014-12-13 11:15:08.000 347 21159.85 57.60 42856.27 47795.26 2014-12-13 11:15:09.000 347 21159.85 57.55 42856.29 47795.26 2014-12-13 11:15:10.000 347 21159.86 57.51 42856.33 47795.30 2014-12-13 11:15:11.000 347 21159.87 57.51 42856.32 47795.32 2014-12-13 11:15:12.000 347 21159.90 57.45 42856.31 47795.32 2014-12-13 11:15:13.000 347 21159.89 57.44 42856.31 47795.33 2014-12-13 11:15:14.000 347 21159.88 57.43 42856.31 47795.32 2014-12-13 11:15:15.000 347 21159.89 57.46 42856.29 47795.34 2014-12-13 11:15:16.000 347 21159.87 57.49 42856.26 47795.32 2014-12-13 11:15:17.000 347 21159.84 57.52 42856.19 47795.29 2014-12-13 11:15:18.000 347 21159.84 57.52 42856.19 47795.22 2014-12-13 11:15:19.000 347 21159.84 57.53 42856.21 47795.22 2014-12-13 11:15:20.000 347 21159.82 57.53 42856.19 47795.21 2014-12-13 11:15:21.000 347 21159.84 57.55 42856.21 47795.23 2014-12-13 11:15:22.000 347 21159.85 57.57 42856.22 47795.25 2014-12-13 11:15:23.000 347 21159.86 57.55 42856.23 47795.25 2014-12-13 11:15:24.000 347 21159.85 57.58 42856.29 47795.29 2014-12-13 11:15:25.000 347 21159.84 57.60 42856.30 47795.32 2014-12-13 11:15:26.000 347 21159.82 57.65 42856.31 47795.33 2014-12-13 11:15:27.000 347 21159.80 57.70 42856.33 47795.32 2014-12-13 11:15:28.000 347 21159.74 57.77 42856.32 47795.32 2014-12-13 11:15:29.000 347 21159.72 57.81 42856.32 47795.31 2014-12-13 11:15:30.000 347 21159.66 57.87 42856.26 47795.26 2014-12-13 11:15:31.000 347 21159.65 57.90 42856.27 47795.24 2014-12-13 11:15:32.000 347 21159.63 57.91 42856.21 47795.21 2014-12-13 11:15:33.000 347 21159.64 57.93 42856.20 47795.14 2014-12-13 11:15:34.000 347 21159.64 57.88 42856.15 47795.13 2014-12-13 11:15:35.000 347 21159.65 57.83 42856.11 47795.08 2014-12-13 11:15:36.000 347 21159.69 57.73 42856.14 47795.11 2014-12-13 11:15:37.000 347 21159.74 57.65 42856.14 47795.09 2014-12-13 11:15:38.000 347 21159.77 57.63 42856.15 47795.10 2014-12-13 11:15:39.000 347 21159.75 57.65 42856.05 47795.08 2014-12-13 11:15:40.000 347 21159.79 57.62 42855.97 47795.06 2014-12-13 11:15:41.000 347 21159.87 57.52 42855.95 47795.01 2014-12-13 11:15:42.000 347 21159.91 57.45 42855.92 47795.00 2014-12-13 11:15:43.000 347 21159.92 57.44 42855.88 47795.04 2014-12-13 11:15:44.000 347 21159.95 57.49 42855.83 47794.99 2014-12-13 11:15:45.000 347 21159.93 57.50 42855.76 47794.95 2014-12-13 11:15:46.000 347 21159.97 57.44 42855.70 47794.88 2014-12-13 11:15:47.000 347 21160.01 57.30 42855.72 47794.87 2014-12-13 11:15:48.000 347 21160.04 57.23 42855.78 47794.89 2014-12-13 11:15:49.000 347 21159.98 57.34 42855.79 47794.91 2014-12-13 11:15:50.000 347 21159.84 57.63 42855.66 47794.88 2014-12-13 11:15:51.000 347 21159.71 57.86 42855.47 47794.71 2014-12-13 11:15:52.000 347 21159.60 58.00 42855.32 47794.52 2014-12-13 11:15:53.000 347 21159.52 58.04 42855.16 47794.32 2014-12-13 11:15:54.000 347 21159.47 58.02 42855.07 47794.18 2014-12-13 11:15:55.000 347 21159.46 57.98 42855.03 47794.08 2014-12-13 11:15:56.000 347 21159.46 57.88 42855.03 47794.02 2014-12-13 11:15:57.000 347 21159.49 57.78 42855.04 47794.04 2014-12-13 11:15:58.000 347 21159.53 57.72 42855.12 47794.08 2014-12-13 11:15:59.000 347 21159.52 57.76 42855.12 47794.12 2014-12-13 11:16:00.000 347 21159.48 57.83 42855.11 47794.11 2014-12-13 11:16:01.000 347 21159.45 57.85 42855.05 47794.06 2014-12-13 11:16:02.000 347 21159.43 57.82 42855.03 47794.02 2014-12-13 11:16:03.000 347 21159.43 57.73 42855.02 47793.99 2014-12-13 11:16:04.000 347 21159.45 57.60 42855.11 47794.05 2014-12-13 11:16:05.000 347 21159.51 57.50 42855.16 47794.07 2014-12-13 11:16:06.000 347 21159.52 57.46 42855.24 47794.16 2014-12-13 11:16:07.000 347 21159.51 57.42 42855.30 47794.21 2014-12-13 11:16:08.000 347 21159.47 57.43 42855.29 47794.25 2014-12-13 11:16:09.000 347 21159.43 57.48 42855.29 47794.24 2014-12-13 11:16:10.000 347 21159.42 57.52 42855.27 47794.23 2014-12-13 11:16:11.000 347 21159.43 57.42 42855.25 47794.19 2014-12-13 11:16:12.000 347 21159.51 57.21 42855.31 47794.23 2014-12-13 11:16:13.000 347 21159.59 57.02 42855.43 47794.27 2014-12-13 11:16:14.000 347 21159.67 56.85 42855.59 47794.43 2014-12-13 11:16:15.000 347 21159.75 56.76 42855.70 47794.62 2014-12-13 11:16:16.000 347 21159.77 56.72 42855.81 47794.73 2014-12-13 11:16:17.000 347 21159.74 56.65 42855.91 47794.84 2014-12-13 11:16:18.000 347 21159.71 56.67 42855.95 47794.94 2014-12-13 11:16:19.000 347 21159.65 56.72 42855.97 47794.93 2014-12-13 11:16:20.000 347 21159.59 56.79 42855.98 47794.97 2014-12-13 11:16:21.000 347 21159.47 56.89 42855.98 47794.89 2014-12-13 11:16:22.000 347 21159.33 57.04 42855.88 47794.86 2014-12-13 11:16:23.000 347 21159.29 57.12 42855.82 47794.72 2014-12-13 11:16:24.000 347 21159.28 57.04 42855.76 47794.62 2014-12-13 11:16:25.000 347 21159.29 57.00 42855.80 47794.61 2014-12-13 11:16:26.000 347 21159.31 56.98 42855.80 47794.61 2014-12-13 11:16:27.000 347 21159.34 56.97 42855.82 47794.66 2014-12-13 11:16:28.000 347 21159.33 56.97 42855.87 47794.68 2014-12-13 11:16:29.000 347 21159.33 57.00 42855.92 47794.70 2014-12-13 11:16:30.000 347 21159.33 57.03 42855.92 47794.72 2014-12-13 11:16:31.000 347 21159.30 57.04 42855.87 47794.70 2014-12-13 11:16:32.000 347 21159.25 57.10 42855.85 47794.72 2014-12-13 11:16:33.000 347 21159.27 57.12 42855.85 47794.70 2014-12-13 11:16:34.000 347 21159.32 57.11 42855.88 47794.70 2014-12-13 11:16:35.000 347 21159.37 57.06 42855.89 47794.69 2014-12-13 11:16:36.000 347 21159.36 57.03 42855.94 47794.73 2014-12-13 11:16:37.000 347 21159.34 57.01 42855.95 47794.76 2014-12-13 11:16:38.000 347 21159.31 56.99 42855.96 47794.74 2014-12-13 11:16:39.000 347 21159.25 56.95 42855.91 47794.76 2014-12-13 11:16:40.000 347 21159.25 56.92 42855.91 47794.69 2014-12-13 11:16:41.000 347 21159.20 56.88 42855.90 47794.69 2014-12-13 11:16:42.000 347 21159.18 56.85 42855.86 47794.65 2014-12-13 11:16:43.000 347 21159.13 56.84 42855.84 47794.63 2014-12-13 11:16:44.000 347 21159.12 56.82 42855.80 47794.63 2014-12-13 11:16:45.000 347 21159.12 56.80 42855.84 47794.63 2014-12-13 11:16:46.000 347 21159.10 56.76 42855.85 47794.64 2014-12-13 11:16:47.000 347 21159.08 56.71 42855.81 47794.63 2014-12-13 11:16:48.000 347 21159.06 56.68 42855.85 47794.63 2014-12-13 11:16:49.000 347 21159.03 56.62 42855.84 47794.61 2014-12-13 11:16:50.000 347 21159.03 56.60 42855.84 47794.62 2014-12-13 11:16:51.000 347 21159.04 56.57 42855.84 47794.62 2014-12-13 11:16:52.000 347 21159.05 56.53 42855.84 47794.65 2014-12-13 11:16:53.000 347 21159.08 56.49 42855.86 47794.67 2014-12-13 11:16:54.000 347 21159.04 56.48 42855.89 47794.67 2014-12-13 11:16:55.000 347 21159.05 56.45 42855.92 47794.71 2014-12-13 11:16:56.000 347 21159.03 56.42 42855.88 47794.70 2014-12-13 11:16:57.000 347 21159.04 56.38 42855.90 47794.69 2014-12-13 11:16:58.000 347 21159.04 56.37 42855.91 47794.70 2014-12-13 11:16:59.000 347 21159.04 56.34 42855.94 47794.68 2014-12-13 11:17:00.000 347 21159.04 56.35 42855.95 47794.72 2014-12-13 11:17:01.000 347 21159.03 56.36 42855.97 47794.70 2014-12-13 11:17:02.000 347 21159.07 56.38 42855.97 47794.74 2014-12-13 11:17:03.000 347 21159.10 56.46 42855.97 47794.73 2014-12-13 11:17:04.000 347 21159.13 56.47 42855.94 47794.76 2014-12-13 11:17:05.000 347 21159.18 56.44 42855.96 47794.76 2014-12-13 11:17:06.000 347 21159.23 56.44 42855.97 47794.78 2014-12-13 11:17:07.000 347 21159.24 56.46 42855.98 47794.84 2014-12-13 11:17:08.000 347 21159.25 56.43 42855.98 47794.83 2014-12-13 11:17:09.000 347 21159.23 56.40 42855.98 47794.83 2014-12-13 11:17:10.000 347 21159.21 56.36 42856.04 47794.87 2014-12-13 11:17:11.000 347 21159.14 56.30 42856.09 47794.88 2014-12-13 11:17:12.000 347 21159.13 56.24 42856.11 47794.89 2014-12-13 11:17:13.000 347 21159.09 56.22 42856.11 47794.89 2014-12-13 11:17:14.000 347 21159.04 56.22 42856.09 47794.88 2014-12-13 11:17:15.000 347 21159.00 56.21 42856.09 47794.85 2014-12-13 11:17:16.000 347 21158.96 56.16 42856.08 47794.85 2014-12-13 11:17:17.000 347 21158.96 56.15 42856.11 47794.83 2014-12-13 11:17:18.000 347 21158.92 56.13 42856.12 47794.83 2014-12-13 11:17:19.000 347 21158.90 56.10 42856.11 47794.81 2014-12-13 11:17:20.000 347 21158.91 56.08 42856.09 47794.82 2014-12-13 11:17:21.000 347 21158.87 56.08 42856.11 47794.80 2014-12-13 11:17:22.000 347 21158.86 56.06 42856.12 47794.77 2014-12-13 11:17:23.000 347 21158.82 56.04 42856.12 47794.76 2014-12-13 11:17:24.000 347 21158.80 56.01 42856.11 47794.75 2014-12-13 11:17:25.000 347 21158.76 56.01 42856.09 47794.75 2014-12-13 11:17:26.000 347 21158.76 55.98 42856.11 47794.73 2014-12-13 11:17:27.000 347 21158.75 55.99 42856.10 47794.76 2014-12-13 11:17:28.000 347 21158.74 55.96 42856.14 47794.73 2014-12-13 11:17:29.000 347 21158.71 55.93 42856.15 47794.72 2014-12-13 11:17:30.000 347 21158.68 55.93 42856.16 47794.74 2014-12-13 11:17:31.000 347 21158.65 55.96 42856.15 47794.73 2014-12-13 11:17:32.000 347 21158.63 55.98 42856.15 47794.70 2014-12-13 11:17:33.000 347 21158.65 55.99 42856.13 47794.70 2014-12-13 11:17:34.000 347 21158.68 56.01 42856.15 47794.71 2014-12-13 11:17:35.000 347 21158.71 55.99 42856.15 47794.72 2014-12-13 11:17:36.000 347 21158.73 55.94 42856.20 47794.76 2014-12-13 11:17:37.000 347 21158.75 55.93 42856.18 47794.76 2014-12-13 11:17:38.000 347 21158.79 55.89 42856.17 47794.77 2014-12-13 11:17:39.000 347 21158.83 55.87 42856.20 47794.84 2014-12-13 11:17:40.000 347 21158.87 55.86 42856.24 47794.86 2014-12-13 11:17:41.000 347 21158.87 55.83 42856.27 47794.90 2014-12-13 11:17:42.000 347 21158.92 55.77 42856.29 47794.92 2014-12-13 11:17:43.000 347 21158.93 55.71 42856.30 47794.97 2014-12-13 11:17:44.000 347 21158.97 55.66 42856.34 47794.99 2014-12-13 11:17:45.000 347 21158.98 55.59 42856.37 47795.04 2014-12-13 11:17:46.000 347 21158.98 55.50 42856.39 47795.04 2014-12-13 11:17:47.000 347 21159.00 55.44 42856.43 47795.09 2014-12-13 11:17:48.000 347 21159.04 55.35 42856.46 47795.10 2014-12-13 11:17:49.000 347 21159.05 55.27 42856.51 47795.16 2014-12-13 11:17:50.000 347 21159.10 55.21 42856.52 47795.21 2014-12-13 11:17:51.000 347 21159.16 55.18 42856.53 47795.24 2014-12-13 11:17:52.000 347 21159.21 55.13 42856.59 47795.29 2014-12-13 11:17:53.000 347 21159.25 55.09 42856.61 47795.33 2014-12-13 11:17:54.000 347 21159.29 55.02 42856.65 47795.39 2014-12-13 11:17:55.000 347 21159.30 54.99 42856.69 47795.44 2014-12-13 11:17:56.000 347 21159.36 54.97 42856.70 47795.50 2014-12-13 11:17:57.000 347 21159.38 54.94 42856.74 47795.52 2014-12-13 11:17:58.000 347 21159.41 54.93 42856.73 47795.55 2014-12-13 11:17:59.000 347 21159.45 54.92 42856.73 47795.59 2014-12-13 11:18:00.000 347 21159.45 54.91 42856.73 47795.61 2014-12-13 11:18:01.000 347 21159.47 54.90 42856.73 47795.61 2014-12-13 11:18:02.000 347 21159.46 54.89 42856.76 47795.65 2014-12-13 11:18:03.000 347 21159.47 54.90 42856.77 47795.66 2014-12-13 11:18:04.000 347 21159.49 54.90 42856.79 47795.64 2014-12-13 11:18:05.000 347 21159.47 54.89 42856.81 47795.67 2014-12-13 11:18:06.000 347 21159.45 54.88 42856.83 47795.69 2014-12-13 11:18:07.000 347 21159.44 54.88 42856.83 47795.68 2014-12-13 11:18:08.000 347 21159.40 54.89 42856.86 47795.67 2014-12-13 11:18:09.000 347 21159.37 54.92 42856.85 47795.66 2014-12-13 11:18:10.000 347 21159.31 54.94 42856.89 47795.68 2014-12-13 11:18:11.000 347 21159.26 54.93 42856.83 47795.65 2014-12-13 11:18:12.000 347 21159.21 54.97 42856.80 47795.58 2014-12-13 11:18:13.000 347 21159.13 54.97 42856.79 47795.58 2014-12-13 11:18:14.000 347 21159.08 54.98 42856.83 47795.55 2014-12-13 11:18:15.000 347 21159.05 55.03 42856.84 47795.53 2014-12-13 11:18:16.000 347 21159.01 55.07 42856.83 47795.51 2014-12-13 11:18:17.000 347 21158.97 55.11 42856.79 47795.47 2014-12-13 11:18:18.000 347 21158.95 55.13 42856.80 47795.46 2014-12-13 11:18:19.000 347 21158.92 55.16 42856.79 47795.43 2014-12-13 11:18:20.000 347 21158.93 55.21 42856.76 47795.40 2014-12-13 11:18:21.000 347 21158.92 55.24 42856.73 47795.37 2014-12-13 11:18:22.000 347 21158.92 55.28 42856.72 47795.36 2014-12-13 11:18:23.000 347 21159.00 55.34 42856.72 47795.35 2014-12-13 11:18:24.000 347 21159.04 55.35 42856.65 47795.33 2014-12-13 11:18:25.000 347 21159.07 55.31 42856.61 47795.32 2014-12-13 11:18:26.000 347 21159.09 55.30 42856.63 47795.31 2014-12-13 11:18:27.000 347 21159.18 55.26 42856.60 47795.35 2014-12-13 11:18:28.000 347 21159.22 55.25 42856.61 47795.35 2014-12-13 11:18:29.000 347 21159.27 55.24 42856.62 47795.37 2014-12-13 11:18:30.000 347 21159.32 55.19 42856.62 47795.39 2014-12-13 11:18:31.000 347 21159.39 55.16 42856.60 47795.42 2014-12-13 11:18:32.000 347 21159.41 55.14 42856.57 47795.45 2014-12-13 11:18:33.000 347 21159.44 55.11 42856.61 47795.45 2014-12-13 11:18:34.000 347 21159.49 55.09 42856.59 47795.47 2014-12-13 11:18:35.000 347 21159.51 55.03 42856.62 47795.47 2014-12-13 11:18:36.000 347 21159.52 54.96 42856.66 47795.52 2014-12-13 11:18:37.000 347 21159.49 54.99 42856.69 47795.53 2014-12-13 11:18:38.000 347 21159.46 55.02 42856.66 47795.55 2014-12-13 11:18:39.000 347 21159.38 55.09 42856.67 47795.53 2014-12-13 11:18:40.000 347 21159.36 55.15 42856.69 47795.49 2014-12-13 11:18:41.000 347 21159.31 55.22 42856.68 47795.48 2014-12-13 11:18:42.000 347 21159.28 55.26 42856.66 47795.45 2014-12-13 11:18:43.000 347 21159.23 55.31 42856.64 47795.40 2014-12-13 11:18:44.000 347 21159.17 55.38 42856.61 47795.36 2014-12-13 11:18:45.000 347 21159.10 55.43 42856.60 47795.34 2014-12-13 11:18:46.000 347 21159.03 55.45 42856.60 47795.32 2014-12-13 11:18:47.000 347 21158.97 55.49 42856.59 47795.26 2014-12-13 11:18:48.000 347 21158.90 55.55 42856.60 47795.24 2014-12-13 11:18:49.000 347 21158.83 55.57 42856.57 47795.19 2014-12-13 11:18:50.000 347 21158.80 55.63 42856.57 47795.14 2014-12-13 11:18:51.000 347 21158.79 55.71 42856.53 47795.13 2014-12-13 11:18:52.000 347 21158.74 55.75 42856.51 47795.09 2014-12-13 11:18:53.000 347 21158.72 55.73 42856.52 47795.05 2014-12-13 11:18:54.000 347 21158.77 55.70 42856.53 47795.05 2014-12-13 11:18:55.000 347 21158.78 55.72 42856.54 47795.08 2014-12-13 11:18:56.000 347 21158.77 55.72 42856.54 47795.10 2014-12-13 11:18:57.000 347 21158.78 55.73 42856.52 47795.09 2014-12-13 11:18:58.000 347 21158.83 55.73 42856.53 47795.09 2014-12-13 11:18:59.000 347 21158.87 55.71 42856.51 47795.09 2014-12-13 11:19:00.000 347 21158.93 55.72 42856.49 47795.11 2014-12-13 11:19:01.000 347 21158.98 55.68 42856.49 47795.13 2014-12-13 11:19:02.000 347 21159.02 55.63 42856.49 47795.15 2014-12-13 11:19:03.000 347 21159.11 55.59 42856.47 47795.18 2014-12-13 11:19:04.000 347 21159.20 55.56 42856.47 47795.23 2014-12-13 11:19:05.000 347 21159.28 55.55 42856.47 47795.27 2014-12-13 11:19:06.000 347 21159.29 55.59 42856.45 47795.27 2014-12-13 11:19:07.000 347 21159.25 55.74 42856.38 47795.23 2014-12-13 11:19:08.000 347 21159.23 55.85 42856.27 47795.14 2014-12-13 11:19:09.000 347 21159.26 55.88 42856.15 47795.06 2014-12-13 11:19:10.000 347 21159.30 55.86 42856.09 47794.98 2014-12-13 11:19:11.000 347 21159.33 55.81 42856.06 47794.93 2014-12-13 11:19:12.000 347 21159.32 55.79 42856.02 47794.90 2014-12-13 11:19:13.000 347 21159.31 55.78 42856.02 47794.87 2014-12-13 11:19:14.000 347 21159.31 55.78 42855.97 47794.86 2014-12-13 11:19:15.000 347 21159.28 55.78 42855.96 47794.83 2014-12-13 11:19:16.000 347 21159.24 55.77 42855.95 47794.81 2014-12-13 11:19:17.000 347 21159.17 55.77 42855.97 47794.78 2014-12-13 11:19:18.000 347 21159.11 55.76 42855.95 47794.76 2014-12-13 11:19:19.000 347 21159.08 55.75 42855.92 47794.72 2014-12-13 11:19:20.000 347 21159.03 55.74 42855.88 47794.69 2014-12-13 11:19:21.000 347 21158.99 55.72 42855.89 47794.68 2014-12-13 11:19:22.000 347 21159.01 55.71 42855.87 47794.65 2014-12-13 11:19:23.000 347 21158.99 55.75 42855.82 47794.61 2014-12-13 11:19:24.000 347 21158.97 55.80 42855.79 47794.55 2014-12-13 11:19:25.000 347 21158.94 55.83 42855.71 47794.51 2014-12-13 11:19:26.000 347 21158.97 55.75 42855.65 47794.41 2014-12-13 11:19:27.000 347 21158.99 55.64 42855.63 47794.36 2014-12-13 11:19:28.000 347 21159.09 55.47 42855.66 47794.36 2014-12-13 11:19:29.000 347 21159.21 55.20 42855.73 47794.45 2014-12-13 11:19:30.000 347 21159.38 55.00 42855.82 47794.57 2014-12-13 11:19:31.000 347 21159.51 54.87 42855.95 47794.72 2014-12-13 11:19:32.000 347 21159.57 54.77 42856.02 47794.86 2014-12-13 11:19:33.000 347 21159.66 54.67 42856.08 47794.99 2014-12-13 11:19:34.000 347 21159.74 54.62 42856.15 47795.09 2014-12-13 11:19:35.000 347 21159.79 54.57 42856.16 47795.19 2014-12-13 11:19:36.000 347 21159.85 54.52 42856.22 47795.26 2014-12-13 11:19:37.000 347 21159.91 54.43 42856.28 47795.30 2014-12-13 11:19:38.000 347 21159.93 54.36 42856.34 47795.36 2014-12-13 11:19:39.000 347 21160.00 54.28 42856.36 47795.42 2014-12-13 11:19:40.000 347 21160.02 54.21 42856.40 47795.50 2014-12-13 11:19:41.000 347 21160.05 54.20 42856.45 47795.54 2014-12-13 11:19:42.000 347 21160.07 54.20 42856.50 47795.59 2014-12-13 11:19:43.000 347 21160.07 54.20 42856.50 47795.63 2014-12-13 11:19:44.000 347 21160.05 54.20 42856.47 47795.65 2014-12-13 11:19:45.000 347 21160.03 54.21 42856.50 47795.64 2014-12-13 11:19:46.000 347 21160.02 54.21 42856.51 47795.63 2014-12-13 11:19:47.000 347 21159.99 54.18 42856.51 47795.63 2014-12-13 11:19:48.000 347 21159.97 54.15 42856.51 47795.63 2014-12-13 11:19:49.000 347 21159.98 54.08 42856.55 47795.61 2014-12-13 11:19:50.000 347 21159.93 54.06 42856.56 47795.64 2014-12-13 11:19:51.000 347 21159.93 54.05 42856.53 47795.62 2014-12-13 11:19:52.000 347 21159.89 54.00 42856.55 47795.62 2014-12-13 11:19:53.000 347 21159.87 53.95 42856.59 47795.63 2014-12-13 11:19:54.000 347 21159.88 53.92 42856.61 47795.63 2014-12-13 11:19:55.000 347 21159.84 53.89 42856.63 47795.65 2014-12-13 11:19:56.000 347 21159.85 53.91 42856.59 47795.64 2014-12-13 11:19:57.000 347 21159.88 53.92 42856.58 47795.63 2014-12-13 11:19:58.000 347 21159.85 54.00 42856.52 47795.62 2014-12-13 11:19:59.000 347 21159.84 54.11 42856.48 47795.57 2014-12-13 11:20:00.000 347 21159.90 54.10 42856.43 47795.50 2014-12-13 11:20:01.000 347 21159.96 54.03 42856.40 47795.47 2014-12-13 11:20:02.000 347 21160.01 53.97 42856.39 47795.47 2014-12-13 11:20:03.000 347 21160.05 53.98 42856.40 47795.53 2014-12-13 11:20:04.000 347 21160.09 53.96 42856.41 47795.54 2014-12-13 11:20:05.000 347 21160.09 53.97 42856.40 47795.60 2014-12-13 11:20:06.000 347 21160.11 54.00 42856.39 47795.57 2014-12-13 11:20:07.000 347 21160.14 53.98 42856.41 47795.59 2014-12-13 11:20:08.000 347 21160.14 53.96 42856.41 47795.59 2014-12-13 11:20:09.000 347 21160.15 53.95 42856.45 47795.63 2014-12-13 11:20:10.000 347 21160.17 53.96 42856.44 47795.61 2014-12-13 11:20:11.000 347 21160.16 53.93 42856.46 47795.64 2014-12-13 11:20:12.000 347 21160.11 53.92 42856.43 47795.63 2014-12-13 11:20:13.000 347 21160.08 53.93 42856.42 47795.63 2014-12-13 11:20:14.000 347 21160.06 53.92 42856.43 47795.63 2014-12-13 11:20:15.000 347 21160.04 53.94 42856.41 47795.58 2014-12-13 11:20:16.000 347 21160.00 53.91 42856.42 47795.57 2014-12-13 11:20:17.000 347 21160.00 53.87 42856.41 47795.56 2014-12-13 11:20:18.000 347 21160.02 53.85 42856.40 47795.55 2014-12-13 11:20:19.000 347 21159.99 53.79 42856.42 47795.57 2014-12-13 11:20:20.000 347 21159.98 53.70 42856.47 47795.56 2014-12-13 11:20:21.000 347 21159.99 53.65 42856.48 47795.57 2014-12-13 11:20:22.000 347 21159.99 53.61 42856.50 47795.61 2014-12-13 11:20:23.000 347 21160.04 53.54 42856.51 47795.62 2014-12-13 11:20:24.000 347 21160.11 53.47 42856.55 47795.69 2014-12-13 11:20:25.000 347 21160.16 53.42 42856.58 47795.73 2014-12-13 11:20:26.000 347 21160.21 53.42 42856.57 47795.75 2014-12-13 11:20:27.000 347 21160.30 53.42 42856.55 47795.80 2014-12-13 11:20:28.000 347 21160.39 53.44 42856.58 47795.84 2014-12-13 11:20:29.000 347 21160.46 53.43 42856.57 47795.89 2014-12-13 11:20:30.000 347 21160.53 53.44 42856.55 47795.89 2014-12-13 11:20:31.000 347 21160.57 53.46 42856.53 47795.93 2014-12-13 11:20:32.000 347 21160.66 53.47 42856.52 47795.91 2014-12-13 11:20:33.000 347 21160.71 53.48 42856.50 47795.92 2014-12-13 11:20:34.000 347 21160.75 53.47 42856.51 47795.95 2014-12-13 11:20:35.000 347 21160.77 53.50 42856.48 47795.93 2014-12-13 11:20:36.000 347 21160.76 53.48 42856.48 47795.94 2014-12-13 11:20:37.000 347 21160.81 53.47 42856.43 47795.92 2014-12-13 11:20:38.000 347 21160.80 53.46 42856.47 47795.93 2014-12-13 11:20:39.000 347 21160.78 53.45 42856.45 47795.92 2014-12-13 11:20:40.000 347 21160.77 53.44 42856.44 47795.91 2014-12-13 11:20:41.000 347 21160.71 53.39 42856.45 47795.93 2014-12-13 11:20:42.000 347 21160.66 53.36 42856.46 47795.89 2014-12-13 11:20:43.000 347 21160.66 53.30 42856.45 47795.87 2014-12-13 11:20:44.000 347 21160.61 53.28 42856.43 47795.87 2014-12-13 11:20:45.000 347 21160.56 53.25 42856.47 47795.84 2014-12-13 11:20:46.000 347 21160.50 53.20 42856.47 47795.83 2014-12-13 11:20:47.000 347 21160.49 53.13 42856.47 47795.80 2014-12-13 11:20:48.000 347 21160.48 53.06 42856.46 47795.79 2014-12-13 11:20:49.000 347 21160.48 53.01 42856.47 47795.83 2014-12-13 11:20:50.000 347 21160.47 52.95 42856.50 47795.82 2014-12-13 11:20:51.000 347 21160.50 52.91 42856.51 47795.83 2014-12-13 11:20:52.000 347 21160.50 52.91 42856.50 47795.85 2014-12-13 11:20:53.000 347 21160.53 52.89 42856.52 47795.84 2014-12-13 11:20:54.000 347 21160.57 52.85 42856.53 47795.88 2014-12-13 11:20:55.000 347 21160.64 52.79 42856.52 47795.87 2014-12-13 11:20:56.000 347 21160.66 52.73 42856.53 47795.93 2014-12-13 11:20:57.000 347 21160.68 52.67 42856.55 47795.93 2014-12-13 11:20:58.000 347 21160.74 52.59 42856.56 47795.99 2014-12-13 11:20:59.000 347 21160.77 52.55 42856.58 47796.03 2014-12-13 11:21:00.000 347 21160.79 52.55 42856.61 47796.06 2014-12-13 11:21:01.000 347 21160.79 52.51 42856.66 47796.08 2014-12-13 11:21:02.000 347 21160.79 52.53 42856.67 47796.12 2014-12-13 11:21:03.000 347 21160.77 52.57 42856.70 47796.12 2014-12-13 11:21:04.000 347 21160.77 52.62 42856.68 47796.14 2014-12-13 11:21:05.000 347 21160.77 52.66 42856.65 47796.14 2014-12-13 11:21:06.000 347 21160.75 52.69 42856.62 47796.08 2014-12-13 11:21:07.000 347 21160.73 52.72 42856.60 47796.05 2014-12-13 11:21:08.000 347 21160.71 52.71 42856.58 47796.02 2014-12-13 11:21:09.000 347 21160.68 52.69 42856.58 47796.01 2014-12-13 11:21:10.000 347 21160.70 52.62 42856.58 47795.99 2014-12-13 11:21:11.000 347 21160.73 52.56 42856.62 47795.99 2014-12-13 11:21:12.000 347 21160.75 52.51 42856.62 47796.03 2014-12-13 11:21:13.000 347 21160.81 52.44 42856.65 47796.06 2014-12-13 11:21:14.000 347 21160.84 52.38 42856.66 47796.06 2014-12-13 11:21:15.000 347 21160.91 52.34 42856.67 47796.12 2014-12-13 11:21:16.000 347 21160.96 52.32 42856.67 47796.17 2014-12-13 11:21:17.000 347 21161.00 52.31 42856.71 47796.20 2014-12-13 11:21:18.000 347 21161.02 52.27 42856.73 47796.23 2014-12-13 11:21:19.000 347 21161.04 52.22 42856.77 47796.27 2014-12-13 11:21:20.000 347 21161.09 52.19 42856.77 47796.30 2014-12-13 11:21:21.000 347 21161.08 52.15 42856.78 47796.32 2014-12-13 11:21:22.000 347 21161.05 52.11 42856.79 47796.34 2014-12-13 11:21:23.000 347 21161.04 52.11 42856.80 47796.34 2014-12-13 11:21:24.000 347 21161.03 52.09 42856.78 47796.34 2014-12-13 11:21:25.000 347 21161.03 52.07 42856.80 47796.36 2014-12-13 11:21:26.000 347 21161.01 52.06 42856.84 47796.33 2014-12-13 11:21:27.000 347 21161.01 52.06 42856.87 47796.33 2014-12-13 11:21:28.000 347 21161.00 52.06 42856.86 47796.35 2014-12-13 11:21:29.000 347 21161.01 52.11 42856.87 47796.35 2014-12-13 11:21:30.000 347 21161.04 52.18 42856.89 47796.39 2014-12-13 11:21:31.000 347 21161.06 52.23 42856.85 47796.39 2014-12-13 11:21:32.000 347 21161.05 52.25 42856.83 47796.38 2014-12-13 11:21:33.000 347 21161.05 52.28 42856.82 47796.39 2014-12-13 11:21:34.000 347 21161.03 52.36 42856.79 47796.37 2014-12-13 11:21:35.000 347 21161.02 52.42 42856.79 47796.33 2014-12-13 11:21:36.000 347 21161.04 52.48 42856.76 47796.33 2014-12-13 11:21:37.000 347 21161.07 52.55 42856.72 47796.31 2014-12-13 11:21:38.000 347 21161.07 52.62 42856.72 47796.30 2014-12-13 11:21:39.000 347 21161.02 52.64 42856.69 47796.26 2014-12-13 11:21:40.000 347 21161.04 52.64 42856.66 47796.27 2014-12-13 11:21:41.000 347 21161.03 52.70 42856.69 47796.26 2014-12-13 11:21:42.000 347 21161.00 52.77 42856.70 47796.27 2014-12-13 11:21:43.000 347 21160.93 52.83 42856.68 47796.24 2014-12-13 11:21:44.000 347 21160.89 52.85 42856.69 47796.21 2014-12-13 11:21:45.000 347 21160.88 52.87 42856.68 47796.20 2014-12-13 11:21:46.000 347 21160.88 52.91 42856.70 47796.20 2014-12-13 11:21:47.000 347 21160.81 52.96 42856.74 47796.16 2014-12-13 11:21:48.000 347 21160.76 53.04 42856.74 47796.20 2014-12-13 11:21:49.000 347 21160.69 53.13 42856.71 47796.17 2014-12-13 11:21:50.000 347 21160.64 53.22 42856.70 47796.13 2014-12-13 11:21:51.000 347 21160.62 53.31 42856.67 47796.06 2014-12-13 11:21:52.000 347 21160.57 53.41 42856.66 47796.03 2014-12-13 11:21:53.000 347 21160.53 53.48 42856.63 47796.01 2014-12-13 11:21:54.000 347 21160.44 53.57 42856.62 47795.95 2014-12-13 11:21:55.000 347 21160.40 53.65 42856.62 47795.91 2014-12-13 11:21:56.000 347 21160.30 53.72 42856.59 47795.87 2014-12-13 11:21:57.000 347 21160.25 53.77 42856.57 47795.81 2014-12-13 11:21:58.000 347 21160.28 53.85 42856.56 47795.80 2014-12-13 11:21:59.000 347 21160.29 53.90 42856.54 47795.80 2014-12-13 11:22:00.000 347 21160.26 53.91 42856.50 47795.75 2014-12-13 11:22:01.000 347 21160.27 53.95 42856.47 47795.73 2014-12-13 11:22:02.000 347 21160.31 53.95 42856.51 47795.73 2014-12-13 11:22:03.000 347 21160.30 53.91 42856.49 47795.73 2014-12-13 11:22:04.000 347 21160.35 53.88 42856.44 47795.71 2014-12-13 11:22:05.000 347 21160.39 53.80 42856.47 47795.73 2014-12-13 11:22:06.000 347 21160.43 53.76 42856.47 47795.73 2014-12-13 11:22:07.000 347 21160.46 53.73 42856.46 47795.76 2014-12-13 11:22:08.000 347 21160.48 53.68 42856.48 47795.77 2014-12-13 11:22:09.000 347 21160.50 53.63 42856.47 47795.78 2014-12-13 11:22:10.000 347 21160.53 53.57 42856.48 47795.82 2014-12-13 11:22:11.000 347 21160.55 53.52 42856.48 47795.82 2014-12-13 11:22:12.000 347 21160.55 53.49 42856.46 47795.86 2014-12-13 11:22:13.000 347 21160.56 53.46 42856.51 47795.88 2014-12-13 11:22:14.000 347 21160.58 53.47 42856.52 47795.90 2014-12-13 11:22:15.000 347 21160.60 53.46 42856.54 47795.90 2014-12-13 11:22:16.000 347 21160.65 53.42 42856.55 47795.96 2014-12-13 11:22:17.000 347 21160.67 53.43 42856.53 47795.95 2014-12-13 11:22:18.000 347 21160.72 53.41 42856.52 47796.01 2014-12-13 11:22:19.000 347 21160.74 53.38 42856.55 47796.00 2014-12-13 11:22:20.000 347 21160.76 53.37 42856.57 47796.00 2014-12-13 11:22:21.000 347 21160.82 53.36 42856.61 47796.03 2014-12-13 11:22:22.000 347 21160.81 53.41 42856.59 47796.09 2014-12-13 11:22:23.000 347 21160.77 53.42 42856.58 47796.06 2014-12-13 11:22:24.000 347 21160.70 53.47 42856.55 47796.03 2014-12-13 11:22:25.000 347 21160.68 53.50 42856.50 47795.99 2014-12-13 11:22:26.000 347 21160.63 53.51 42856.47 47795.93 2014-12-13 11:22:27.000 347 21160.61 53.52 42856.46 47795.90 2014-12-13 11:22:28.000 347 21160.57 53.55 42856.42 47795.89 2014-12-13 11:22:29.000 347 21160.54 53.54 42856.40 47795.84 2014-12-13 11:22:30.000 347 21160.51 53.52 42856.36 47795.79 2014-12-13 11:22:31.000 347 21160.45 53.65 42856.35 47795.78 2014-12-13 11:22:32.000 347 21160.35 53.92 42856.26 47795.71 2014-12-13 11:22:33.000 347 21160.32 54.08 42856.11 47795.56 2014-12-13 11:22:34.000 347 21160.31 54.10 42855.99 47795.41 2014-12-13 11:22:35.000 347 21160.29 54.12 42855.91 47795.29 2014-12-13 11:22:36.000 347 21160.25 54.14 42855.85 47795.23 2014-12-13 11:22:37.000 347 21160.23 54.18 42855.81 47795.17 2014-12-13 11:22:38.000 347 21160.22 54.23 42855.77 47795.09 2014-12-13 11:22:39.000 347 21160.18 54.28 42855.75 47795.08 2014-12-13 11:22:40.000 347 21160.16 54.33 42855.71 47795.04 2014-12-13 11:22:41.000 347 21160.15 54.38 42855.68 47795.02 2014-12-13 11:22:42.000 347 21160.19 54.43 42855.64 47795.00 2014-12-13 11:22:43.000 347 21160.21 54.41 42855.68 47795.00 2014-12-13 11:22:44.000 347 21160.22 54.41 42855.69 47795.01 2014-12-13 11:22:45.000 347 21160.23 54.44 42855.71 47795.02 2014-12-13 11:22:46.000 347 21160.21 54.45 42855.73 47795.02 2014-12-13 11:22:47.000 347 21160.19 54.48 42855.73 47795.04 2014-12-13 11:22:48.000 347 21160.25 54.51 42855.76 47795.03 2014-12-13 11:22:49.000 347 21160.31 54.53 42855.76 47795.08 2014-12-13 11:22:50.000 347 21160.33 54.57 42855.80 47795.11 2014-12-13 11:22:51.000 347 21160.34 54.64 42855.82 47795.14 2014-12-13 11:22:52.000 347 21160.34 54.68 42855.76 47795.16 2014-12-13 11:22:53.000 347 21160.33 54.73 42855.80 47795.14 2014-12-13 11:22:54.000 347 21160.29 54.77 42855.81 47795.14 2014-12-13 11:22:55.000 347 21160.30 54.80 42855.84 47795.14 2014-12-13 11:22:56.000 347 21160.33 54.85 42855.84 47795.14 2014-12-13 11:22:57.000 347 21160.35 54.85 42855.81 47795.15 2014-12-13 11:22:58.000 347 21160.38 54.75 42855.86 47795.18 2014-12-13 11:22:59.000 347 21160.39 54.67 42855.96 47795.23 2014-12-13 11:23:00.000 347 21160.39 54.63 42856.04 47795.31 2014-12-13 11:23:01.000 347 21160.36 54.62 42856.08 47795.36 2014-12-13 11:23:02.000 347 21160.35 54.63 42856.14 47795.45 2014-12-13 11:23:03.000 347 21160.31 54.67 42856.18 47795.49 2014-12-13 11:23:04.000 347 21160.23 54.70 42856.22 47795.47 2014-12-13 11:23:05.000 347 21160.21 54.69 42856.19 47795.46 2014-12-13 11:23:06.000 347 21160.19 54.70 42856.20 47795.45 2014-12-13 11:23:07.000 347 21160.18 54.73 42856.23 47795.46 2014-12-13 11:23:08.000 347 21160.13 54.73 42856.22 47795.44 2014-12-13 11:23:09.000 347 21160.08 54.73 42856.24 47795.43 2014-12-13 11:23:10.000 347 21160.07 54.75 42856.22 47795.42 2014-12-13 11:23:11.000 347 21160.03 54.73 42856.25 47795.43 2014-12-13 11:23:12.000 347 21160.05 54.68 42856.27 47795.43 2014-12-13 11:23:13.000 347 21160.08 54.64 42856.24 47795.42 2014-12-13 11:23:14.000 347 21160.11 54.60 42856.28 47795.45 2014-12-13 11:23:15.000 347 21160.15 54.55 42856.29 47795.43 2014-12-13 11:23:16.000 347 21160.20 54.54 42856.27 47795.48 2014-12-13 11:23:17.000 347 21160.22 54.51 42856.26 47795.49 2014-12-13 11:23:18.000 347 21160.23 54.48 42856.27 47795.49 2014-12-13 11:23:19.000 347 21160.30 54.45 42856.25 47795.51 2014-12-13 11:23:20.000 347 21160.37 54.41 42856.23 47795.54 2014-12-13 11:23:21.000 347 21160.37 54.39 42856.27 47795.55 2014-12-13 11:23:22.000 347 21160.39 54.38 42856.27 47795.57 2014-12-13 11:23:23.000 347 21160.40 54.35 42856.27 47795.61 2014-12-13 11:23:24.000 347 21160.40 54.29 42856.29 47795.59 2014-12-13 11:23:25.000 347 21160.39 54.25 42856.33 47795.62 2014-12-13 11:23:26.000 347 21160.39 54.22 42856.35 47795.62 2014-12-13 11:23:27.000 347 21160.41 54.17 42856.37 47795.63 2014-12-13 11:23:28.000 347 21160.45 54.14 42856.39 47795.66 2014-12-13 11:23:29.000 347 21160.45 54.09 42856.41 47795.69 2014-12-13 11:23:30.000 347 21160.43 54.07 42856.40 47795.71 2014-12-13 11:23:31.000 347 21160.40 54.06 42856.40 47795.71 2014-12-13 11:23:32.000 347 21160.40 54.03 42856.41 47795.72 2014-12-13 11:23:33.000 347 21160.37 54.00 42856.44 47795.74 2014-12-13 11:23:34.000 347 21160.36 53.98 42856.49 47795.72 2014-12-13 11:23:35.000 347 21160.34 53.93 42856.48 47795.74 2014-12-13 11:23:36.000 347 21160.30 53.92 42856.45 47795.73 2014-12-13 11:23:37.000 347 21160.27 53.93 42856.49 47795.72 2014-12-13 11:23:38.000 347 21160.28 53.93 42856.49 47795.73 2014-12-13 11:23:39.000 347 21160.28 53.90 42856.51 47795.73 2014-12-13 11:23:40.000 347 21160.26 53.85 42856.53 47795.73 2014-12-13 11:23:41.000 347 21160.26 53.81 42856.54 47795.72 2014-12-13 11:23:42.000 347 21160.23 53.78 42856.57 47795.74 2014-12-13 11:23:43.000 347 21160.23 53.74 42856.57 47795.78 2014-12-13 11:23:44.000 347 21160.26 53.71 42856.60 47795.79 2014-12-13 11:23:45.000 347 21160.28 53.66 42856.65 47795.83 2014-12-13 11:23:46.000 347 21160.31 53.63 42856.69 47795.88 2014-12-13 11:23:47.000 347 21160.33 53.68 42856.72 47795.94 2014-12-13 11:23:48.000 347 21160.37 53.72 42856.76 47795.95 2014-12-13 11:23:49.000 347 21160.41 53.74 42856.75 47795.98 2014-12-13 11:23:50.000 347 21160.40 53.79 42856.72 47795.99 2014-12-13 11:23:51.000 347 21160.37 53.86 42856.72 47795.96 2014-12-13 11:23:52.000 347 21160.38 53.87 42856.72 47795.97 2014-12-13 11:23:53.000 347 21160.36 53.91 42856.67 47795.96 2014-12-13 11:23:54.000 347 21160.36 53.96 42856.69 47795.94 2014-12-13 11:23:55.000 347 21160.36 53.98 42856.69 47795.94 2014-12-13 11:23:56.000 347 21160.36 53.99 42856.66 47795.91 2014-12-13 11:23:57.000 347 21160.39 54.01 42856.63 47795.93 2014-12-13 11:23:58.000 347 21160.34 54.06 42856.61 47795.89 2014-12-13 11:23:59.000 347 21160.31 54.07 42856.63 47795.86 2014-12-13 11:24:00.000 347 21160.30 54.08 42856.60 47795.82 2014-12-13 11:24:01.000 347 21160.29 54.12 42856.58 47795.81 2014-12-13 11:24:02.000 347 21160.31 54.12 42856.57 47795.80 2014-12-13 11:24:03.000 347 21160.34 54.09 42856.54 47795.78 2014-12-13 11:24:04.000 347 21160.34 54.05 42856.53 47795.78 2014-12-13 11:24:05.000 347 21160.38 54.03 42856.54 47795.79 2014-12-13 11:24:06.000 347 21160.40 54.01 42856.57 47795.80 2014-12-13 11:24:07.000 347 21160.41 53.94 42856.58 47795.84 2014-12-13 11:24:08.000 347 21160.44 53.88 42856.62 47795.87 2014-12-13 11:24:09.000 347 21160.48 53.85 42856.65 47795.91 2014-12-13 11:24:10.000 347 21160.50 53.85 42856.65 47795.92 2014-12-13 11:24:11.000 347 21160.49 53.84 42856.66 47795.98 2014-12-13 11:24:12.000 347 21160.46 53.88 42856.66 47795.97 2014-12-13 11:24:13.000 347 21160.50 53.91 42856.67 47795.96 2014-12-13 11:24:14.000 347 21160.46 53.94 42856.69 47795.95 2014-12-13 11:24:15.000 347 21160.44 53.97 42856.62 47795.96 2014-12-13 11:24:16.000 347 21160.45 53.97 42856.62 47795.93 2014-12-13 11:24:17.000 347 21160.42 54.02 42856.61 47795.91 2014-12-13 11:24:18.000 347 21160.43 54.03 42856.59 47795.91 2014-12-13 11:24:19.000 347 21160.43 54.03 42856.59 47795.89 2014-12-13 11:24:20.000 347 21160.42 54.00 42856.63 47795.91 2014-12-13 11:24:21.000 347 21160.44 53.96 42856.64 47795.94 2014-12-13 11:24:22.000 347 21160.49 53.96 42856.66 47795.96 2014-12-13 11:24:23.000 347 21160.49 54.00 42856.69 47796.00 2014-12-13 11:24:24.000 347 21160.51 54.03 42856.74 47796.01 2014-12-13 11:24:25.000 347 21160.48 54.08 42856.72 47796.03 2014-12-13 11:24:26.000 347 21160.43 54.15 42856.73 47796.03 2014-12-13 11:24:27.000 347 21160.39 54.21 42856.73 47796.02 2014-12-13 11:24:28.000 347 21160.39 54.26 42856.71 47795.98 2014-12-13 11:24:29.000 347 21160.37 54.32 42856.71 47795.95 2014-12-13 11:24:30.000 347 21160.38 54.35 42856.71 47795.95 2014-12-13 11:24:31.000 347 21160.35 54.39 42856.68 47795.94 2014-12-13 11:24:32.000 347 21160.32 54.41 42856.70 47795.94 2014-12-13 11:24:33.000 347 21160.34 54.41 42856.69 47795.94 2014-12-13 11:24:34.000 347 21160.39 54.39 42856.69 47795.95 2014-12-13 11:24:35.000 347 21160.43 54.38 42856.69 47795.98 2014-12-13 11:24:36.000 347 21160.47 54.35 42856.71 47796.00 2014-12-13 11:24:37.000 347 21160.57 54.35 42856.71 47796.01 2014-12-13 11:24:38.000 347 21160.64 54.31 42856.74 47796.07 2014-12-13 11:24:39.000 347 21160.69 54.29 42856.76 47796.09 2014-12-13 11:24:40.000 347 21160.74 54.28 42856.72 47796.11 2014-12-13 11:24:41.000 347 21160.79 54.28 42856.72 47796.14 2014-12-13 11:24:42.000 347 21160.84 54.29 42856.73 47796.19 2014-12-13 11:24:43.000 347 21160.88 54.30 42856.73 47796.20 2014-12-13 11:24:44.000 347 21160.89 54.31 42856.77 47796.23 2014-12-13 11:24:45.000 347 21160.92 54.30 42856.80 47796.24 2014-12-13 11:24:46.000 347 21160.92 54.33 42856.78 47796.29 2014-12-13 11:24:47.000 347 21160.88 54.35 42856.77 47796.26 2014-12-13 11:24:48.000 347 21160.89 54.37 42856.77 47796.27 2014-12-13 11:24:49.000 347 21160.88 54.38 42856.77 47796.28 2014-12-13 11:24:50.000 347 21160.84 54.38 42856.76 47796.26 2014-12-13 11:24:51.000 347 21160.83 54.38 42856.79 47796.24 2014-12-13 11:24:52.000 347 21160.83 54.34 42856.80 47796.25 2014-12-13 11:24:53.000 347 21160.76 54.35 42856.77 47796.20 2014-12-13 11:24:54.000 347 21160.69 54.39 42856.78 47796.21 2014-12-13 11:24:55.000 347 21160.60 54.42 42856.77 47796.18 2014-12-13 11:24:56.000 347 21160.49 54.41 42856.77 47796.14 2014-12-13 11:24:57.000 347 21160.41 54.45 42856.73 47796.09 2014-12-13 11:24:58.000 347 21160.34 54.48 42856.73 47796.06 2014-12-13 11:24:59.000 347 21160.26 54.53 42856.73 47795.99 2014-12-13 11:25:00.000 347 21160.16 54.54 42856.76 47795.94 2014-12-13 11:25:01.000 347 21160.07 54.55 42856.75 47795.91 2014-12-13 11:25:02.000 347 21159.98 54.58 42856.72 47795.87 2014-12-13 11:25:03.000 347 21159.95 54.63 42856.72 47795.84 2014-12-13 11:25:04.000 347 21159.92 54.68 42856.69 47795.78 2014-12-13 11:25:05.000 347 21159.89 54.75 42856.68 47795.74 2014-12-13 11:25:06.000 347 21159.89 54.79 42856.66 47795.73 2014-12-13 11:25:07.000 347 21159.89 54.82 42856.68 47795.71 2014-12-13 11:25:08.000 347 21159.91 54.83 42856.66 47795.71 2014-12-13 11:25:09.000 347 21159.94 54.83 42856.63 47795.72 2014-12-13 11:25:10.000 347 21159.98 54.83 42856.63 47795.71 2014-12-13 11:25:11.000 347 21160.04 54.79 42856.63 47795.74 2014-12-13 11:25:12.000 347 21160.12 54.74 42856.60 47795.72 2014-12-13 11:25:13.000 347 21160.16 54.64 42856.58 47795.76 2014-12-13 11:25:14.000 347 21160.24 54.57 42856.61 47795.79 2014-12-13 11:25:15.000 347 21160.29 54.49 42856.65 47795.82 2014-12-13 11:25:16.000 347 21160.36 54.40 42856.69 47795.88 2014-12-13 11:25:17.000 347 21160.40 54.31 42856.72 47795.91 2014-12-13 11:25:18.000 347 21160.45 54.20 42856.72 47795.96 2014-12-13 11:25:19.000 347 21160.51 54.09 42856.73 47796.01 2014-12-13 11:25:20.000 347 21160.51 54.03 42856.76 47796.01 2014-12-13 11:25:21.000 347 21160.56 53.97 42856.77 47796.06 2014-12-13 11:25:22.000 347 21160.59 53.89 42856.79 47796.10 2014-12-13 11:25:23.000 347 21160.62 53.86 42856.84 47796.13 2014-12-13 11:25:24.000 347 21160.64 53.85 42856.85 47796.16 2014-12-13 11:25:25.000 347 21160.65 53.82 42856.86 47796.17 2014-12-13 11:25:26.000 347 21160.64 53.78 42856.87 47796.20 2014-12-13 11:25:27.000 347 21160.65 53.77 42856.87 47796.19 2014-12-13 11:25:28.000 347 21160.60 53.78 42856.89 47796.20 2014-12-13 11:25:29.000 347 21160.61 53.83 42856.89 47796.24 2014-12-13 11:25:30.000 347 21160.60 53.88 42856.88 47796.23 2014-12-13 11:25:31.000 347 21160.59 53.91 42856.89 47796.22 2014-12-13 11:25:32.000 347 21160.59 53.94 42856.86 47796.22 2014-12-13 11:25:33.000 347 21160.62 53.99 42856.83 47796.18 2014-12-13 11:25:34.000 347 21160.60 54.02 42856.83 47796.19 2014-12-13 11:25:35.000 347 21160.59 54.03 42856.81 47796.16 2014-12-13 11:25:36.000 347 21160.57 54.05 42856.83 47796.12 2014-12-13 11:25:37.000 347 21160.56 54.03 42856.82 47796.12 2014-12-13 11:25:38.000 347 21160.55 54.02 42856.80 47796.11 2014-12-13 11:25:39.000 347 21160.52 54.02 42856.81 47796.12 2014-12-13 11:25:40.000 347 21160.51 54.01 42856.81 47796.08 2014-12-13 11:25:41.000 347 21160.49 54.01 42856.80 47796.07 2014-12-13 11:25:42.000 347 21160.48 54.01 42856.78 47796.07 2014-12-13 11:25:43.000 347 21160.49 54.03 42856.79 47796.07 2014-12-13 11:25:44.000 347 21160.50 54.03 42856.79 47796.09 2014-12-13 11:25:45.000 347 21160.50 54.02 42856.81 47796.06 2014-12-13 11:25:46.000 347 21160.51 54.03 42856.83 47796.08 2014-12-13 11:25:47.000 347 21160.52 54.05 42856.83 47796.10 2014-12-13 11:25:48.000 347 21160.52 54.10 42856.80 47796.11 2014-12-13 11:25:49.000 347 21160.52 54.12 42856.79 47796.10 2014-12-13 11:25:50.000 347 21160.48 54.18 42856.78 47796.08 2014-12-13 11:25:51.000 347 21160.45 54.24 42856.79 47796.08 2014-12-13 11:25:52.000 347 21160.45 54.31 42856.77 47796.05 2014-12-13 11:25:53.000 347 21160.41 54.37 42856.78 47796.04 2014-12-13 11:25:54.000 347 21160.39 54.43 42856.77 47796.03 2014-12-13 11:25:55.000 347 21160.37 54.48 42856.74 47795.99 2014-12-13 11:25:56.000 347 21160.33 54.55 42856.76 47796.00 2014-12-13 11:25:57.000 347 21160.34 54.60 42856.75 47795.94 2014-12-13 11:25:58.000 347 21160.31 54.63 42856.75 47795.97 2014-12-13 11:25:59.000 347 21160.27 54.67 42856.75 47795.93 2014-12-13 11:26:00.000 347 21160.27 54.68 42856.72 47795.91 2014-12-13 11:26:01.000 347 21160.29 54.68 42856.68 47795.89 2014-12-13 11:26:02.000 347 21160.25 54.71 42856.69 47795.88 2014-12-13 11:26:03.000 347 21160.27 54.70 42856.69 47795.87 2014-12-13 11:26:04.000 347 21160.29 54.71 42856.67 47795.85 2014-12-13 11:26:05.000 347 21160.27 54.69 42856.66 47795.86 2014-12-13 11:26:06.000 347 21160.27 54.69 42856.69 47795.87 2014-12-13 11:26:07.000 347 21160.29 54.67 42856.66 47795.86 2014-12-13 11:26:08.000 347 21160.31 54.65 42856.68 47795.88 2014-12-13 11:26:09.000 347 21160.35 54.64 42856.68 47795.87 2014-12-13 11:26:10.000 347 21160.35 54.64 42856.67 47795.89 2014-12-13 11:26:11.000 347 21160.37 54.63 42856.68 47795.90 2014-12-13 11:26:12.000 347 21160.37 54.67 42856.69 47795.91 2014-12-13 11:26:13.000 347 21160.36 54.73 42856.69 47795.92 2014-12-13 11:26:14.000 347 21160.37 54.77 42856.62 47795.90 2014-12-13 11:26:15.000 347 21160.34 54.80 42856.60 47795.86 2014-12-13 11:26:16.000 347 21160.26 54.91 42856.55 47795.80 2014-12-13 11:26:17.000 347 21160.20 54.98 42856.48 47795.75 2014-12-13 11:26:18.000 347 21160.13 55.01 42856.47 47795.65 2014-12-13 11:26:19.000 347 21160.05 55.02 42856.44 47795.59 2014-12-13 11:26:20.000 347 21159.99 55.02 42856.41 47795.56 2014-12-13 11:26:21.000 347 21159.96 55.01 42856.39 47795.50 2014-12-13 11:26:22.000 347 21159.92 54.99 42856.36 47795.44 2014-12-13 11:26:23.000 347 21159.88 54.94 42856.37 47795.43 2014-12-13 11:26:24.000 347 21159.87 54.85 42856.36 47795.41 2014-12-13 11:26:25.000 347 21159.85 54.82 42856.35 47795.40 2014-12-13 11:26:26.000 347 21159.87 54.80 42856.36 47795.40 2014-12-13 11:26:27.000 347 21159.89 54.74 42856.41 47795.40 2014-12-13 11:26:28.000 347 21159.92 54.69 42856.39 47795.44 2014-12-13 11:26:29.000 347 21159.92 54.66 42856.37 47795.44 2014-12-13 11:26:30.000 347 21159.97 54.61 42856.39 47795.47 2014-12-13 11:26:31.000 347 21160.02 54.57 42856.41 47795.50 2014-12-13 11:26:32.000 347 21160.06 54.53 42856.45 47795.55 2014-12-13 11:26:33.000 347 21160.05 54.51 42856.45 47795.55 2014-12-13 11:26:34.000 347 21160.09 54.46 42856.48 47795.56 2014-12-13 11:26:35.000 347 21160.12 54.43 42856.51 47795.62 2014-12-13 11:26:36.000 347 21160.13 54.38 42856.54 47795.64 2014-12-13 11:26:37.000 347 21160.14 54.35 42856.55 47795.65 2014-12-13 11:26:38.000 347 21160.11 54.33 42856.57 47795.66 2014-12-13 11:26:39.000 347 21160.07 54.33 42856.56 47795.70 2014-12-13 11:26:40.000 347 21160.11 54.31 42856.58 47795.71 2014-12-13 11:26:41.000 347 21160.19 54.20 42856.62 47795.76 2014-12-13 11:26:42.000 347 21160.22 54.14 42856.67 47795.77 2014-12-13 11:26:43.000 347 21160.23 54.11 42856.73 47795.85 2014-12-13 11:26:44.000 347 21160.27 54.08 42856.76 47795.86 2014-12-13 11:26:45.000 347 21160.28 54.08 42856.77 47795.91 2014-12-13 11:26:46.000 347 21160.28 54.11 42856.77 47795.94 2014-12-13 11:26:47.000 347 21160.28 54.15 42856.74 47795.94 2014-12-13 11:26:48.000 347 21160.30 54.12 42856.74 47795.97 2014-12-13 11:26:49.000 347 21160.28 54.13 42856.76 47795.98 2014-12-13 11:26:50.000 347 21160.29 54.16 42856.74 47795.97 2014-12-13 11:26:51.000 347 21160.31 54.17 42856.77 47795.98 2014-12-13 11:26:52.000 347 21160.29 54.14 42856.76 47795.96 2014-12-13 11:26:53.000 347 21160.26 54.17 42856.73 47795.99 2014-12-13 11:26:54.000 347 21160.22 54.24 42856.69 47795.96 2014-12-13 11:26:55.000 347 21160.21 54.29 42856.68 47795.89 2014-12-13 11:26:56.000 347 21160.19 54.26 42856.65 47795.87 2014-12-13 11:26:57.000 347 21160.18 54.25 42856.61 47795.80 2014-12-13 11:26:58.000 347 21160.19 54.25 42856.58 47795.79 2014-12-13 11:26:59.000 347 21160.18 54.21 42856.58 47795.75 2014-12-13 11:27:00.000 347 21160.15 54.20 42856.58 47795.77 2014-12-13 11:27:01.000 347 21160.13 54.16 42856.59 47795.76 2014-12-13 11:27:02.000 347 21160.12 54.11 42856.63 47795.74 2014-12-13 11:27:03.000 347 21160.11 54.11 42856.67 47795.75 2014-12-13 11:27:04.000 347 21160.12 54.13 42856.70 47795.81 2014-12-13 11:27:05.000 347 21160.14 54.19 42856.72 47795.84 2014-12-13 11:27:06.000 347 21160.17 54.22 42856.70 47795.82 2014-12-13 11:27:07.000 347 21160.18 54.28 42856.67 47795.84 2014-12-13 11:27:08.000 347 21160.18 54.33 42856.66 47795.83 2014-12-13 11:27:09.000 347 21160.17 54.37 42856.64 47795.79 2014-12-13 11:27:10.000 347 21160.20 54.36 42856.61 47795.77 2014-12-13 11:27:11.000 347 21160.19 54.39 42856.57 47795.74 2014-12-13 11:27:12.000 347 21160.19 54.39 42856.55 47795.71 2014-12-13 11:27:13.000 347 21160.15 54.44 42856.48 47795.70 2014-12-13 11:27:14.000 347 21160.10 54.48 42856.42 47795.63 2014-12-13 11:27:15.000 347 21160.07 54.50 42856.35 47795.58 2014-12-13 11:27:16.000 347 21160.05 54.52 42856.32 47795.52 2014-12-13 11:27:17.000 347 21159.99 54.54 42856.30 47795.47 2014-12-13 11:27:18.000 347 21160.00 54.58 42856.24 47795.42 2014-12-13 11:27:19.000 347 21159.95 54.62 42856.20 47795.35 2014-12-13 11:27:20.000 347 21159.97 54.58 42856.17 47795.32 2014-12-13 11:27:21.000 347 21160.01 54.48 42856.17 47795.27 2014-12-13 11:27:22.000 347 21160.02 54.46 42856.21 47795.32 2014-12-13 11:27:23.000 347 21159.99 54.46 42856.24 47795.33 2014-12-13 11:27:24.000 347 21159.97 54.46 42856.26 47795.35 2014-12-13 11:27:25.000 347 21159.98 54.46 42856.27 47795.37 2014-12-13 11:27:26.000 347 21159.97 54.47 42856.27 47795.39 2014-12-13 11:27:27.000 347 21159.95 54.47 42856.27 47795.38 2014-12-13 11:27:28.000 347 21159.92 54.51 42856.28 47795.39 2014-12-13 11:27:29.000 347 21159.87 54.57 42856.29 47795.37 2014-12-13 11:27:30.000 347 21159.85 54.56 42856.30 47795.33 2014-12-13 11:27:31.000 347 21159.85 54.54 42856.30 47795.34 2014-12-13 11:27:32.000 347 21159.84 54.54 42856.29 47795.35 2014-12-13 11:27:33.000 347 21159.83 54.53 42856.32 47795.33 2014-12-13 11:27:34.000 347 21159.79 54.51 42856.33 47795.36 2014-12-13 11:27:35.000 347 21159.78 54.52 42856.33 47795.34 2014-12-13 11:27:36.000 347 21159.81 54.51 42856.32 47795.36 2014-12-13 11:27:37.000 347 21159.79 54.47 42856.34 47795.34 2014-12-13 11:27:38.000 347 21159.76 54.45 42856.32 47795.34 2014-12-13 11:27:39.000 347 21159.79 54.46 42856.31 47795.34 2014-12-13 11:27:40.000 347 21159.79 54.45 42856.31 47795.34 2014-12-13 11:27:41.000 347 21159.85 54.42 42856.30 47795.33 2014-12-13 11:27:42.000 347 21159.86 54.38 42856.28 47795.34 2014-12-13 11:27:43.000 347 21159.86 54.35 42856.27 47795.31 2014-12-13 11:27:44.000 347 21159.88 54.49 42856.19 47795.32 2014-12-13 11:27:45.000 347 21159.88 54.64 42856.11 47795.28 2014-12-13 11:27:46.000 347 21159.92 54.68 42856.00 47795.20 2014-12-13 11:27:47.000 347 21159.99 54.63 42855.91 47795.09 2014-12-13 11:27:48.000 347 21160.04 54.53 42855.86 47795.06 2014-12-13 11:27:49.000 347 21160.11 54.42 42855.88 47795.06 2014-12-13 11:27:50.000 347 21160.22 54.34 42855.87 47795.09 2014-12-13 11:27:51.000 347 21160.22 54.29 42855.92 47795.14 2014-12-13 11:27:52.000 347 21160.27 54.25 42855.92 47795.17 2014-12-13 11:27:53.000 347 21160.27 54.22 42855.91 47795.18 2014-12-13 11:27:54.000 347 21160.28 54.23 42855.89 47795.20 2014-12-13 11:27:55.000 347 21160.27 54.23 42855.88 47795.21 2014-12-13 11:27:56.000 347 21160.26 54.25 42855.92 47795.19 2014-12-13 11:27:57.000 347 21160.24 54.28 42855.89 47795.20 2014-12-13 11:27:58.000 347 21160.23 54.27 42855.90 47795.19 2014-12-13 11:27:59.000 347 21160.20 54.23 42855.93 47795.17 2014-12-13 11:28:00.000 347 21160.20 54.12 42855.97 47795.19 2014-12-13 11:28:01.000 347 21160.21 53.99 42856.03 47795.22 2014-12-13 11:28:02.000 347 21160.22 53.92 42856.15 47795.31 2014-12-13 11:28:03.000 347 21160.21 53.87 42856.22 47795.39 2014-12-13 11:28:04.000 347 21160.20 53.84 42856.28 47795.45 2014-12-13 11:28:05.000 347 21160.19 53.81 42856.35 47795.51 2014-12-13 11:28:06.000 347 21160.19 53.78 42856.36 47795.57 2014-12-13 11:28:07.000 347 21160.20 53.81 42856.38 47795.59 2014-12-13 11:28:08.000 347 21160.18 53.82 42856.42 47795.64 2014-12-13 11:28:09.000 347 21160.14 53.82 42856.43 47795.61 2014-12-13 11:28:10.000 347 21160.19 53.79 42856.45 47795.62 2014-12-13 11:28:11.000 347 21160.24 53.76 42856.46 47795.66 2014-12-13 11:28:12.000 347 21160.27 53.71 42856.45 47795.68 2014-12-13 11:28:13.000 347 21160.25 53.65 42856.48 47795.68 2014-12-13 11:28:14.000 347 21160.29 53.59 42856.54 47795.73 2014-12-13 11:28:15.000 347 21160.31 53.51 42856.60 47795.76 2014-12-13 11:28:16.000 347 21160.31 53.42 42856.62 47795.81 2014-12-13 11:28:17.000 347 21160.32 53.38 42856.65 47795.85 2014-12-13 11:28:18.000 347 21160.32 53.35 42856.73 47795.92 2014-12-13 11:28:19.000 347 21160.29 53.37 42856.75 47795.92 2014-12-13 11:28:20.000 347 21160.27 53.39 42856.73 47795.93 2014-12-13 11:28:21.000 347 21160.25 53.42 42856.75 47795.94 2014-12-13 11:28:22.000 347 21160.21 53.44 42856.74 47795.92 2014-12-13 11:28:23.000 347 21160.14 53.45 42856.70 47795.90 2014-12-13 11:28:24.000 347 21160.11 53.42 42856.72 47795.88 2014-12-13 11:28:25.000 347 21160.09 53.41 42856.73 47795.87 2014-12-13 11:28:26.000 347 21160.12 53.35 42856.74 47795.84 2014-12-13 11:28:27.000 347 21160.17 53.26 42856.78 47795.86 2014-12-13 11:28:28.000 347 21160.24 53.18 42856.81 47795.92 2014-12-13 11:28:29.000 347 21160.32 53.10 42856.80 47795.97 2014-12-13 11:28:30.000 347 21160.38 53.02 42856.85 47796.03 2014-12-13 11:28:31.000 347 21160.48 53.00 42856.88 47796.08 2014-12-13 11:28:32.000 347 21160.51 53.01 42856.89 47796.11 2014-12-13 11:28:33.000 347 21160.53 53.00 42856.90 47796.16 2014-12-13 11:28:34.000 347 21160.55 52.98 42856.88 47796.16 2014-12-13 11:28:35.000 347 21160.59 52.98 42856.85 47796.18 2014-12-13 11:28:36.000 347 21160.60 52.96 42856.84 47796.18 2014-12-13 11:28:37.000 347 21160.60 52.97 42856.81 47796.20 2014-12-13 11:28:38.000 347 21160.61 52.95 42856.80 47796.18 2014-12-13 11:28:39.000 347 21160.63 52.93 42856.81 47796.18 2014-12-13 11:28:40.000 347 21160.64 52.95 42856.81 47796.18 2014-12-13 11:28:41.000 347 21160.63 52.92 42856.80 47796.20 2014-12-13 11:28:42.000 347 21160.68 52.86 42856.81 47796.20 2014-12-13 11:28:43.000 347 21160.73 52.76 42856.85 47796.21 2014-12-13 11:28:44.000 347 21160.81 52.61 42856.91 47796.23 2014-12-13 11:28:45.000 347 21160.83 52.47 42856.94 47796.33 2014-12-13 11:28:46.000 347 21160.80 52.41 42857.05 47796.40 2014-12-13 11:28:47.000 347 21160.76 52.39 42857.13 47796.43 2014-12-13 11:28:48.000 347 21160.76 52.40 42857.16 47796.48 2014-12-13 11:28:49.000 347 21160.73 52.43 42857.18 47796.49 2014-12-13 11:28:50.000 347 21160.67 52.49 42857.16 47796.48 2014-12-13 11:28:51.000 347 21160.61 52.59 42857.07 47796.44 2014-12-13 11:28:52.000 347 21160.54 52.66 42856.98 47796.35 2014-12-13 11:28:53.000 347 21160.46 52.72 42856.89 47796.22 2014-12-13 11:28:54.000 347 21160.45 52.76 42856.85 47796.13 2014-12-13 11:28:55.000 347 21160.49 52.73 42856.76 47796.10 2014-12-13 11:28:56.000 347 21160.53 52.72 42856.75 47796.07 2014-12-13 11:28:57.000 347 21160.57 52.70 42856.77 47796.08 2014-12-13 11:28:58.000 347 21160.62 52.70 42856.75 47796.07 2014-12-13 11:28:59.000 347 21160.65 52.70 42856.72 47796.09 2014-12-13 11:29:00.000 347 21160.65 52.70 42856.69 47796.08 2014-12-13 11:29:01.000 347 21160.67 52.68 42856.66 47796.03 2014-12-13 11:29:02.000 347 21160.70 52.60 42856.65 47796.03 2014-12-13 11:29:03.000 347 21160.68 52.55 42856.62 47796.00 2014-12-13 11:29:04.000 347 21160.66 52.48 42856.64 47796.04 2014-12-13 11:29:05.000 347 21160.62 52.44 42856.67 47796.00 2014-12-13 11:29:06.000 347 21160.62 52.40 42856.66 47795.99 2014-12-13 11:29:07.000 347 21160.57 52.40 42856.66 47795.99 2014-12-13 11:29:08.000 347 21160.56 52.36 42856.67 47795.99 2014-12-13 11:29:09.000 347 21160.51 52.33 42856.68 47796.00 2014-12-13 11:29:10.000 347 21160.50 52.33 42856.72 47795.99 2014-12-13 11:29:11.000 347 21160.48 52.34 42856.73 47796.01 2014-12-13 11:29:12.000 347 21160.48 52.34 42856.70 47796.00 2014-12-13 11:29:13.000 347 21160.51 52.35 42856.71 47796.00 2014-12-13 11:29:14.000 347 21160.44 52.37 42856.72 47796.02 2014-12-13 11:29:15.000 347 21160.36 52.45 42856.69 47795.99 2014-12-13 11:29:16.000 347 21160.32 52.46 42856.69 47795.94 2014-12-13 11:29:17.000 347 21160.28 52.44 42856.66 47795.88 2014-12-13 11:29:18.000 347 21160.26 52.42 42856.65 47795.86 2014-12-13 11:29:19.000 347 21160.29 52.44 42856.65 47795.86 2014-12-13 11:29:20.000 347 21160.26 52.41 42856.65 47795.84 2014-12-13 11:29:21.000 347 21160.25 52.42 42856.64 47795.81 2014-12-13 11:29:22.000 347 21160.27 52.41 42856.63 47795.84 2014-12-13 11:29:23.000 347 21160.28 52.40 42856.58 47795.80 2014-12-13 11:29:24.000 347 21160.34 52.35 42856.56 47795.78 2014-12-13 11:29:25.000 347 21160.38 52.27 42856.62 47795.83 2014-12-13 11:29:26.000 347 21160.39 52.24 42856.64 47795.86 2014-12-13 11:29:27.000 347 21160.39 52.23 42856.68 47795.88 2014-12-13 11:29:28.000 347 21160.39 52.23 42856.72 47795.92 2014-12-13 11:29:29.000 347 21160.34 52.27 42856.71 47795.92 2014-12-13 11:29:30.000 347 21160.31 52.33 42856.68 47795.92 2014-12-13 11:29:31.000 347 21160.32 52.37 42856.68 47795.93 2014-12-13 11:29:32.000 347 21160.28 52.45 42856.69 47795.89 2014-12-13 11:29:33.000 347 21160.30 52.45 42856.69 47795.90 2014-12-13 11:29:34.000 347 21160.30 52.43 42856.70 47795.89 2014-12-13 11:29:35.000 347 21160.33 52.45 42856.70 47795.92 2014-12-13 11:29:36.000 347 21160.36 52.47 42856.68 47795.92 2014-12-13 11:29:37.000 347 21160.39 52.47 42856.69 47795.93 2014-12-13 11:29:38.000 347 21160.39 52.47 42856.67 47795.92 2014-12-13 11:29:39.000 347 21160.40 52.47 42856.66 47795.92 2014-12-13 11:29:40.000 347 21160.40 52.41 42856.64 47795.90 2014-12-13 11:29:41.000 347 21160.37 52.37 42856.64 47795.89 2014-12-13 11:29:42.000 347 21160.37 52.32 42856.68 47795.90 2014-12-13 11:29:43.000 347 21160.37 52.27 42856.70 47795.91 2014-12-13 11:29:44.000 347 21160.38 52.23 42856.70 47795.93 2014-12-13 11:29:45.000 347 21160.39 52.18 42856.72 47795.91 2014-12-13 11:29:46.000 347 21160.35 52.19 42856.75 47795.95 2014-12-13 11:29:47.000 347 21160.33 52.17 42856.71 47795.94 2014-12-13 11:29:48.000 347 21160.28 52.17 42856.73 47795.92 2014-12-13 11:29:49.000 347 21160.20 52.17 42856.75 47795.89 2014-12-13 11:29:50.000 347 21160.15 52.18 42856.73 47795.88 2014-12-13 11:29:51.000 347 21160.12 52.20 42856.69 47795.86 2014-12-13 11:29:52.000 347 21160.06 52.16 42856.73 47795.84 2014-12-13 11:29:53.000 347 21160.04 52.11 42856.75 47795.81 2014-12-13 11:29:54.000 347 21160.08 52.10 42856.76 47795.82 2014-12-13 11:29:55.000 347 21160.12 52.03 42856.77 47795.84 2014-12-13 11:29:56.000 347 21160.16 51.99 42856.79 47795.90 2014-12-13 11:29:57.000 347 21160.17 51.92 42856.81 47795.94 2014-12-13 11:29:58.000 347 21160.21 51.83 42856.82 47795.96 2014-12-13 11:29:59.000 347 21160.27 51.78 42856.86 47795.97 2014-12-13 11:30:00.000 347 21160.30 51.73 42856.85 47796.04 2014-12-13 11:30:01.000 347 21160.33 51.68 42856.90 47796.08 2014-12-13 11:30:02.000 347 21160.41 51.62 42856.94 47796.12 2014-12-13 11:30:03.000 347 21160.49 51.55 42856.92 47796.16 2014-12-13 11:30:04.000 347 21160.55 51.49 42856.94 47796.20 2014-12-13 11:30:05.000 347 21160.60 51.47 42856.94 47796.23 2014-12-13 11:30:06.000 347 21160.69 51.39 42856.92 47796.25 2014-12-13 11:30:07.000 347 21160.71 51.34 42856.97 47796.30 2014-12-13 11:30:08.000 347 21160.77 51.31 42857.00 47796.31 2014-12-13 11:30:09.000 347 21160.80 51.27 42856.98 47796.35 2014-12-13 11:30:10.000 347 21160.83 51.26 42856.99 47796.38 2014-12-13 11:30:11.000 347 21160.82 51.27 42856.99 47796.40 2014-12-13 11:30:12.000 347 21160.78 51.30 42856.94 47796.38 2014-12-13 11:30:13.000 347 21160.76 51.32 42856.89 47796.36 2014-12-13 11:30:14.000 347 21160.76 51.29 42856.88 47796.31 2014-12-13 11:30:15.000 347 21160.76 51.26 42856.86 47796.29 2014-12-13 11:30:16.000 347 21160.70 51.27 42856.84 47796.27 2014-12-13 11:30:17.000 347 21160.68 51.24 42856.81 47796.23 2014-12-13 11:30:18.000 347 21160.65 51.26 42856.76 47796.19 2014-12-13 11:30:19.000 347 21160.61 51.24 42856.72 47796.15 2014-12-13 11:30:20.000 347 21160.59 51.21 42856.73 47796.15 2014-12-13 11:30:21.000 347 21160.59 51.16 42856.70 47796.10 2014-12-13 11:30:22.000 347 21160.60 51.17 42856.70 47796.08 2014-12-13 11:30:23.000 347 21160.57 51.14 42856.71 47796.07 2014-12-13 11:30:24.000 347 21160.55 51.10 42856.73 47796.05 2014-12-13 11:30:25.000 347 21160.54 51.08 42856.72 47796.03 2014-12-13 11:30:26.000 347 21160.54 51.05 42856.69 47796.02 2014-12-13 11:30:27.000 347 21160.53 51.04 42856.69 47796.01 2014-12-13 11:30:28.000 347 21160.52 51.03 42856.70 47796.01 2014-12-13 11:30:29.000 347 21160.53 51.02 42856.69 47796.02 2014-12-13 11:30:30.000 347 21160.50 51.01 42856.73 47796.02 2014-12-13 11:30:31.000 347 21160.47 50.97 42856.73 47796.02 2014-12-13 11:30:32.000 347 21160.45 50.97 42856.76 47796.05 2014-12-13 11:30:33.000 347 21160.42 51.00 42856.79 47796.05 2014-12-13 11:30:34.000 347 21160.40 51.04 42856.78 47796.04 2014-12-13 11:30:35.000 347 21160.38 51.09 42856.78 47796.02 2014-12-13 11:30:36.000 347 21160.40 51.14 42856.73 47796.01 2014-12-13 11:30:37.000 347 21160.41 51.10 42856.70 47795.99 2014-12-13 11:30:38.000 347 21160.40 51.10 42856.70 47795.97 2014-12-13 11:30:39.000 347 21160.40 51.10 42856.69 47795.96 2014-12-13 11:30:40.000 347 21160.36 51.10 42856.68 47795.95 2014-12-13 11:30:41.000 347 21160.37 51.08 42856.69 47795.95 2014-12-13 11:30:42.000 347 21160.43 51.06 42856.68 47795.95 2014-12-13 11:30:43.000 347 21160.47 51.03 42856.68 47795.96 2014-12-13 11:30:44.000 347 21160.50 51.02 42856.69 47795.98 2014-12-13 11:30:45.000 347 21160.56 50.98 42856.68 47796.00 2014-12-13 11:30:46.000 347 21160.60 50.93 42856.69 47796.01 2014-12-13 11:30:47.000 347 21160.66 50.93 42856.72 47796.08 2014-12-13 11:30:48.000 347 21160.72 50.90 42856.72 47796.12 2014-12-13 11:30:49.000 347 21160.77 50.89 42856.75 47796.15 2014-12-13 11:30:50.000 347 21160.82 50.91 42856.78 47796.20 2014-12-13 11:30:51.000 347 21160.82 50.91 42856.80 47796.22 2014-12-13 11:30:52.000 347 21160.85 50.90 42856.78 47796.23 2014-12-13 11:30:53.000 347 21160.86 50.89 42856.76 47796.25 2014-12-13 11:30:54.000 347 21160.88 50.88 42856.80 47796.26 2014-12-13 11:30:55.000 347 21160.86 50.84 42856.82 47796.26 2014-12-13 11:30:56.000 347 21160.84 50.80 42856.84 47796.27 2014-12-13 11:30:57.000 347 21160.81 50.75 42856.84 47796.26 2014-12-13 11:30:58.000 347 21160.81 50.71 42856.84 47796.27 2014-12-13 11:30:59.000 347 21160.78 50.62 42856.88 47796.27 2014-12-13 11:31:00.000 347 21160.76 50.58 42856.92 47796.30 2014-12-13 11:31:01.000 347 21160.73 50.54 42856.94 47796.30 2014-12-13 11:31:02.000 347 21160.71 50.50 42856.94 47796.28 2014-12-13 11:31:03.000 347 21160.70 50.50 42856.92 47796.32 2014-12-13 11:31:04.000 347 21160.73 50.49 42856.93 47796.30 2014-12-13 11:31:05.000 347 21160.74 50.46 42856.94 47796.33 2014-12-13 11:31:06.000 347 21160.75 50.44 42856.93 47796.32 2014-12-13 11:31:07.000 347 21160.80 50.45 42856.96 47796.36 2014-12-13 11:31:08.000 347 21160.82 50.43 42857.02 47796.39 2014-12-13 11:31:09.000 347 21160.84 50.45 42857.01 47796.42 2014-12-13 11:31:10.000 347 21160.86 50.46 42857.02 47796.45 2014-12-13 11:31:11.000 347 21160.86 50.49 42857.03 47796.47 2014-12-13 11:31:12.000 347 21160.83 50.54 42857.04 47796.47 2014-12-13 11:31:13.000 347 21160.83 50.63 42857.03 47796.50 2014-12-13 11:31:14.000 347 21160.79 50.68 42857.00 47796.46 2014-12-13 11:31:15.000 347 21160.73 50.76 42857.00 47796.42 2014-12-13 11:31:16.000 347 21160.71 50.74 42856.95 47796.36 2014-12-13 11:31:17.000 347 21160.67 50.72 42856.94 47796.35 2014-12-13 11:31:18.000 347 21160.65 50.70 42856.93 47796.35 2014-12-13 11:31:19.000 347 21160.63 50.69 42856.96 47796.33 2014-12-13 11:31:20.000 347 21160.64 50.67 42856.99 47796.28 2014-12-13 11:31:21.000 347 21160.60 50.68 42856.97 47796.29 2014-12-13 11:31:22.000 347 21160.56 50.66 42856.97 47796.28 2014-12-13 11:31:23.000 347 21160.56 50.65 42856.94 47796.28 2014-12-13 11:31:24.000 347 21160.55 50.66 42856.94 47796.27 2014-12-13 11:31:25.000 347 21160.56 50.65 42856.94 47796.23 2014-12-13 11:31:26.000 347 21160.60 50.65 42856.94 47796.26 2014-12-13 11:31:27.000 347 21160.63 50.64 42856.98 47796.28 2014-12-13 11:31:28.000 347 21160.64 50.64 42856.98 47796.29 2014-12-13 11:31:29.000 347 21160.68 50.64 42856.96 47796.32 2014-12-13 11:31:30.000 347 21160.72 50.63 42856.94 47796.33 2014-12-13 11:31:31.000 347 21160.72 50.64 42856.98 47796.32 2014-12-13 11:31:32.000 347 21160.72 50.64 42856.98 47796.35 2014-12-13 11:31:33.000 347 21160.73 50.61 42856.98 47796.34 2014-12-13 11:31:34.000 347 21160.77 50.56 42857.02 47796.38 2014-12-13 11:31:35.000 347 21160.79 50.48 42857.06 47796.38 2014-12-13 11:31:36.000 347 21160.79 50.46 42857.10 47796.45 2014-12-13 11:31:37.000 347 21160.78 50.43 42857.10 47796.49 2014-12-13 11:31:38.000 347 21160.79 50.44 42857.10 47796.51 2014-12-13 11:31:39.000 347 21160.76 50.45 42857.14 47796.55 2014-12-13 11:31:40.000 347 21160.75 50.50 42857.16 47796.53 2014-12-13 11:31:41.000 347 21160.73 50.51 42857.14 47796.51 2014-12-13 11:31:42.000 347 21160.66 50.53 42857.11 47796.52 2014-12-13 11:31:43.000 347 21160.60 50.59 42857.09 47796.46 2014-12-13 11:31:44.000 347 21160.54 50.64 42857.07 47796.40 2014-12-13 11:31:45.000 347 21160.48 50.66 42857.02 47796.35 2014-12-13 11:31:46.000 347 21160.45 50.69 42857.02 47796.32 2014-12-13 11:31:47.000 347 21160.42 50.74 42856.98 47796.26 2014-12-13 11:31:48.000 347 21160.40 50.77 42857.02 47796.30 2014-12-13 11:31:49.000 347 21160.39 50.81 42856.99 47796.26 2014-12-13 11:31:50.000 347 21160.38 50.85 42856.97 47796.25 2014-12-13 11:31:51.000 347 21160.38 50.89 42856.95 47796.22 2014-12-13 11:31:52.000 347 21160.40 50.90 42856.94 47796.21 2014-12-13 11:31:53.000 347 21160.39 50.90 42856.94 47796.17 2014-12-13 11:31:54.000 347 21160.38 50.92 42856.89 47796.16 2014-12-13 11:31:55.000 347 21160.42 50.97 42856.88 47796.15 2014-12-13 11:31:56.000 347 21160.42 50.97 42856.86 47796.14 2014-12-13 11:31:57.000 347 21160.43 50.98 42856.84 47796.13 2014-12-13 11:31:58.000 347 21160.41 51.00 42856.85 47796.12 2014-12-13 11:31:59.000 347 21160.43 51.02 42856.83 47796.11 2014-12-13 11:32:00.000 347 21160.42 51.04 42856.79 47796.07 2014-12-13 11:32:01.000 347 21160.38 51.03 42856.75 47796.03 2014-12-13 11:32:02.000 347 21160.37 51.02 42856.72 47796.02 2014-12-13 11:32:03.000 347 21160.34 50.99 42856.72 47796.01 2014-12-13 11:32:04.000 347 21160.36 50.96 42856.76 47795.95 2014-12-13 11:32:05.000 347 21160.37 50.91 42856.74 47795.98 2014-12-13 11:32:06.000 347 21160.38 50.85 42856.72 47795.98 2014-12-13 11:32:07.000 347 21160.40 50.82 42856.72 47795.98 2014-12-13 11:32:08.000 347 21160.39 50.78 42856.76 47795.97 2014-12-13 11:32:09.000 347 21160.41 50.74 42856.72 47796.02 2014-12-13 11:32:10.000 347 21160.45 50.68 42856.73 47795.99 2014-12-13 11:32:11.000 347 21160.48 50.61 42856.72 47796.02 2014-12-13 11:32:12.000 347 21160.50 50.56 42856.74 47796.04 2014-12-13 11:32:13.000 347 21160.53 50.50 42856.78 47796.07 2014-12-13 11:32:14.000 347 21160.57 50.48 42856.80 47796.13 2014-12-13 11:32:15.000 347 21160.58 50.48 42856.84 47796.13 2014-12-13 11:32:16.000 347 21160.58 50.47 42856.83 47796.16 2014-12-13 11:32:17.000 347 21160.60 50.45 42856.81 47796.17 2014-12-13 11:32:18.000 347 21160.65 50.45 42856.81 47796.17 2014-12-13 11:32:19.000 347 21160.65 50.48 42856.80 47796.21 2014-12-13 11:32:20.000 347 21160.60 50.51 42856.84 47796.21 2014-12-13 11:32:21.000 347 21160.60 50.53 42856.85 47796.20 2014-12-13 11:32:22.000 347 21160.59 50.55 42856.85 47796.21 2014-12-13 11:32:23.000 347 21160.62 50.58 42856.85 47796.20 2014-12-13 11:32:24.000 347 21160.64 50.58 42856.86 47796.21 2014-12-13 11:32:25.000 347 21160.63 50.59 42856.83 47796.20 2014-12-13 11:32:26.000 347 21160.63 50.61 42856.81 47796.19 2014-12-13 11:32:27.000 347 21160.65 50.61 42856.80 47796.18 2014-12-13 11:32:28.000 347 21160.65 50.61 42856.82 47796.20 2014-12-13 11:32:29.000 347 21160.70 50.58 42856.83 47796.23 2014-12-13 11:32:30.000 347 21160.72 50.56 42856.84 47796.23 2014-12-13 11:32:31.000 347 21160.77 50.50 42856.89 47796.23 2014-12-13 11:32:32.000 347 21160.84 50.43 42856.90 47796.29 2014-12-13 11:32:33.000 347 21160.87 50.35 42856.93 47796.34 2014-12-13 11:32:34.000 347 21160.90 50.32 42857.00 47796.42 2014-12-13 11:32:35.000 347 21160.98 50.29 42857.10 47796.48 2014-12-13 11:32:36.000 347 21161.03 50.31 42857.11 47796.57 2014-12-13 11:32:37.000 347 21161.05 50.34 42857.11 47796.60 2014-12-13 11:32:38.000 347 21161.07 50.36 42857.16 47796.62 2014-12-13 11:32:39.000 347 21161.06 50.40 42857.16 47796.65 2014-12-13 11:32:40.000 347 21161.09 50.41 42857.17 47796.64 2014-12-13 11:32:41.000 347 21161.10 50.42 42857.20 47796.69 2014-12-13 11:32:42.000 347 21161.07 50.43 42857.18 47796.69 2014-12-13 11:32:43.000 347 21161.07 50.37 42857.20 47796.70 2014-12-13 11:32:44.000 347 21161.04 50.36 42857.21 47796.70 2014-12-13 11:32:45.000 347 21161.01 50.36 42857.23 47796.72 2014-12-13 11:32:46.000 347 21161.01 50.35 42857.23 47796.74 2014-12-13 11:32:47.000 347 21160.97 50.32 42857.23 47796.75 2014-12-13 11:32:48.000 347 21160.96 50.31 42857.22 47796.74 2014-12-13 11:32:49.000 347 21160.94 50.30 42857.26 47796.72 2014-12-13 11:32:50.000 347 21160.89 50.31 42857.29 47796.74 2014-12-13 11:32:51.000 347 21160.91 50.29 42857.30 47796.71 2014-12-13 11:32:52.000 347 21160.86 50.30 42857.31 47796.71 2014-12-13 11:32:53.000 347 21160.80 50.35 42857.30 47796.71 2014-12-13 11:32:54.000 347 21160.75 50.41 42857.28 47796.69 2014-12-13 11:32:55.000 347 21160.72 50.47 42857.25 47796.66 2014-12-13 11:32:56.000 347 21160.69 50.51 42857.21 47796.62 2014-12-13 11:32:57.000 347 21160.68 50.57 42857.23 47796.63 2014-12-13 11:32:58.000 347 21160.68 50.62 42857.22 47796.58 2014-12-13 11:32:59.000 347 21160.69 50.62 42857.23 47796.57 2014-12-13 11:33:00.000 347 21160.68 50.63 42857.21 47796.55 2014-12-13 11:33:01.000 347 21160.72 50.64 42857.20 47796.55 2014-12-13 11:33:02.000 347 21160.74 50.63 42857.21 47796.55 2014-12-13 11:33:03.000 347 21160.78 50.59 42857.19 47796.56 2014-12-13 11:33:04.000 347 21160.84 50.52 42857.18 47796.57 2014-12-13 11:33:05.000 347 21160.89 50.48 42857.17 47796.59 2014-12-13 11:33:06.000 347 21160.95 50.43 42857.18 47796.63 2014-12-13 11:33:07.000 347 21161.00 50.37 42857.22 47796.65 2014-12-13 11:33:08.000 347 21161.07 50.29 42857.26 47796.72 2014-12-13 11:33:09.000 347 21161.19 50.25 42857.24 47796.76 2014-12-13 11:33:10.000 347 21161.27 50.23 42857.27 47796.81 2014-12-13 11:33:11.000 347 21161.31 50.21 42857.29 47796.84 2014-12-13 11:33:12.000 347 21161.34 50.17 42857.32 47796.89 2014-12-13 11:33:13.000 347 21161.38 50.14 42857.33 47796.93 2014-12-13 11:33:14.000 347 21161.42 50.11 42857.33 47796.96 2014-12-13 11:33:15.000 347 21161.47 50.09 42857.36 47797.00 2014-12-13 11:33:16.000 347 21161.52 50.10 42857.35 47797.05 2014-12-13 11:33:17.000 347 21161.55 50.07 42857.36 47797.06 2014-12-13 11:33:18.000 347 21161.56 50.04 42857.37 47797.09 2014-12-13 11:33:19.000 347 21161.56 50.03 42857.36 47797.08 2014-12-13 11:33:20.000 347 21161.57 50.07 42857.35 47797.09 2014-12-13 11:33:21.000 347 21161.57 50.04 42857.34 47797.06 2014-12-13 11:33:22.000 347 21161.52 50.01 42857.33 47797.05 2014-12-13 11:33:23.000 347 21161.51 49.96 42857.34 47797.01 2014-12-13 11:33:24.000 347 21161.47 49.91 42857.31 47797.00 2014-12-13 11:33:25.000 347 21161.42 49.90 42857.27 47796.99 2014-12-13 11:33:26.000 347 21161.41 49.89 42857.26 47796.94 2014-12-13 11:33:27.000 347 21161.39 49.88 42857.28 47796.93 2014-12-13 11:33:28.000 347 21161.39 49.89 42857.24 47796.92 2014-12-13 11:33:29.000 347 21161.36 49.89 42857.19 47796.87 2014-12-13 11:33:30.000 347 21161.33 49.88 42857.19 47796.85 2014-12-13 11:33:31.000 347 21161.29 49.88 42857.22 47796.83 2014-12-13 11:33:32.000 347 21161.29 49.87 42857.23 47796.81 2014-12-13 11:33:33.000 347 21161.30 49.89 42857.19 47796.80 2014-12-13 11:33:34.000 347 21161.31 49.90 42857.16 47796.81 2014-12-13 11:33:35.000 347 21161.33 49.91 42857.15 47796.75 2014-12-13 11:33:36.000 347 21161.31 49.90 42857.12 47796.76 2014-12-13 11:33:37.000 347 21161.32 49.88 42857.08 47796.73 2014-12-13 11:33:38.000 347 21161.30 49.86 42857.06 47796.69 2014-12-13 11:33:39.000 347 21161.27 49.85 42857.04 47796.67 2014-12-13 11:33:40.000 347 21161.29 49.80 42857.04 47796.65 2014-12-13 11:33:41.000 347 21161.27 49.73 42857.01 47796.62 2014-12-13 11:33:42.000 347 21161.24 49.67 42857.01 47796.61 2014-12-13 11:33:43.000 347 21161.22 49.64 42857.03 47796.60 2014-12-13 11:33:44.000 347 21161.18 49.63 42857.03 47796.61 2014-12-13 11:33:45.000 347 21161.18 49.62 42857.00 47796.60 2014-12-13 11:33:46.000 347 21161.15 49.60 42856.99 47796.59 2014-12-13 11:33:47.000 347 21161.16 49.59 42857.01 47796.59 2014-12-13 11:33:48.000 347 21161.15 49.60 42857.00 47796.57 2014-12-13 11:33:49.000 347 21161.10 49.62 42857.01 47796.55 2014-12-13 11:33:50.000 347 21161.11 49.63 42857.00 47796.53 2014-12-13 11:33:51.000 347 21161.11 49.66 42856.98 47796.51 2014-12-13 11:33:52.000 347 21161.12 49.67 42856.96 47796.54 2014-12-13 11:33:53.000 347 21161.13 49.68 42856.96 47796.49 2014-12-13 11:33:54.000 347 21161.16 49.68 42856.95 47796.52 2014-12-13 11:33:55.000 347 21161.20 49.74 42856.91 47796.49 2014-12-13 11:33:56.000 347 21161.21 49.76 42856.89 47796.47 2014-12-13 11:33:57.000 347 21161.24 49.74 42856.91 47796.50 2014-12-13 11:33:58.000 347 21161.27 49.71 42856.89 47796.50 2014-12-13 11:33:59.000 347 21161.29 49.68 42856.87 47796.53 2014-12-13 11:34:00.000 347 21161.32 49.70 42856.88 47796.51 2014-12-13 11:34:01.000 347 21161.33 49.73 42856.86 47796.52 2014-12-13 11:34:02.000 347 21161.35 49.75 42856.83 47796.51 2014-12-13 11:34:03.000 347 21161.40 49.76 42856.82 47796.48 2014-12-13 11:34:04.000 347 21161.42 49.71 42856.82 47796.52 2014-12-13 11:34:05.000 347 21161.46 49.67 42856.83 47796.51 2014-12-13 11:34:06.000 347 21161.48 49.69 42856.80 47796.50 2014-12-13 11:34:07.000 347 21161.48 49.66 42856.84 47796.52 2014-12-13 11:34:08.000 347 21161.48 49.67 42856.83 47796.54 2014-12-13 11:34:09.000 347 21161.49 49.67 42856.83 47796.53 2014-12-13 11:34:10.000 347 21161.53 49.65 42856.82 47796.53 2014-12-13 11:34:11.000 347 21161.54 49.65 42856.80 47796.53 2014-12-13 11:34:12.000 347 21161.53 49.63 42856.79 47796.56 2014-12-13 11:34:13.000 347 21161.50 49.60 42856.78 47796.56 2014-12-13 11:34:14.000 347 21161.47 49.54 42856.83 47796.56 2014-12-13 11:34:15.000 347 21161.42 49.51 42856.89 47796.55 2014-12-13 11:34:16.000 347 21161.38 49.53 42856.90 47796.56 2014-12-13 11:34:17.000 347 21161.36 49.54 42856.88 47796.59 2014-12-13 11:34:18.000 347 21161.30 49.59 42856.93 47796.58 2014-12-13 11:34:19.000 347 21161.27 49.66 42856.90 47796.54 2014-12-13 11:34:20.000 347 21161.24 49.82 42856.83 47796.53 2014-12-13 11:34:21.000 347 21161.18 50.02 42856.71 47796.43 2014-12-13 11:34:22.000 347 21161.15 50.13 42856.59 47796.34 2014-12-13 11:34:23.000 347 21161.13 50.23 42856.50 47796.20 2014-12-13 11:34:24.000 347 21161.09 50.31 42856.44 47796.10 2014-12-13 11:34:25.000 347 21161.07 50.40 42856.40 47796.05 2014-12-13 11:34:26.000 347 21161.11 50.44 42856.35 47795.99 2014-12-13 11:34:27.000 347 21161.13 50.52 42856.33 47795.99 2014-12-13 11:34:28.000 347 21161.15 50.59 42856.33 47795.98 2014-12-13 11:34:29.000 347 21161.14 50.64 42856.32 47795.96 2014-12-13 11:34:30.000 347 21161.15 50.67 42856.30 47795.99 2014-12-13 11:34:31.000 347 21161.12 50.73 42856.35 47795.97 2014-12-13 11:34:32.000 347 21161.05 50.83 42856.31 47795.95 2014-12-13 11:34:33.000 347 21161.00 50.94 42856.27 47795.93 2014-12-13 11:34:34.000 347 21160.97 51.03 42856.25 47795.89 2014-12-13 11:34:35.000 347 21160.94 51.07 42856.24 47795.83 2014-12-13 11:34:36.000 347 21160.91 51.08 42856.21 47795.79 2014-12-13 11:34:37.000 347 21160.89 51.10 42856.19 47795.76 2014-12-13 11:34:38.000 347 21160.87 51.09 42856.16 47795.72 2014-12-13 11:34:39.000 347 21160.87 51.03 42856.14 47795.72 2014-12-13 11:34:40.000 347 21160.87 50.99 42856.13 47795.70 2014-12-13 11:34:41.000 347 21160.89 50.92 42856.18 47795.71 2014-12-13 11:34:42.000 347 21160.89 50.86 42856.22 47795.72 2014-12-13 11:34:43.000 347 21160.90 50.77 42856.22 47795.74 2014-12-13 11:34:44.000 347 21160.96 50.66 42856.30 47795.77 2014-12-13 11:34:45.000 347 21160.99 50.58 42856.37 47795.84 2014-12-13 11:34:46.000 347 21161.01 50.55 42856.39 47795.92 2014-12-13 11:34:47.000 347 21161.03 50.53 42856.39 47795.98 2014-12-13 11:34:48.000 347 21161.05 50.51 42856.40 47796.00 2014-12-13 11:34:49.000 347 21161.05 50.48 42856.43 47796.01 2014-12-13 11:34:50.000 347 21161.13 50.43 42856.46 47796.07 2014-12-13 11:34:51.000 347 21161.12 50.39 42856.51 47796.09 2014-12-13 11:34:52.000 347 21161.16 50.36 42856.52 47796.11 2014-12-13 11:34:53.000 347 21161.18 50.37 42856.54 47796.15 2014-12-13 11:34:54.000 347 21161.20 50.36 42856.52 47796.19 2014-12-13 11:34:55.000 347 21161.19 50.33 42856.52 47796.19 2014-12-13 11:34:56.000 347 21161.20 50.28 42856.57 47796.21 2014-12-13 11:34:57.000 347 21161.24 50.25 42856.59 47796.23 2014-12-13 11:34:58.000 347 21161.25 50.26 42856.61 47796.24 2014-12-13 11:34:59.000 347 21161.24 50.23 42856.60 47796.28 2014-12-13 11:35:00.000 347 21161.21 50.19 42856.61 47796.27 2014-12-13 11:35:01.000 347 21161.21 50.14 42856.64 47796.30 2014-12-13 11:35:02.000 347 21161.19 50.15 42856.68 47796.28 2014-12-13 11:35:03.000 347 21161.16 50.15 42856.67 47796.28 2014-12-13 11:35:04.000 347 21161.14 50.17 42856.68 47796.30 2014-12-13 11:35:05.000 347 21161.12 50.21 42856.69 47796.28 2014-12-13 11:35:06.000 347 21161.09 50.23 42856.66 47796.27 2014-12-13 11:35:07.000 347 21161.09 50.25 42856.62 47796.27 2014-12-13 11:35:08.000 347 21161.12 50.25 42856.65 47796.26 2014-12-13 11:35:09.000 347 21161.08 50.24 42856.66 47796.25 2014-12-13 11:35:10.000 347 21161.07 50.25 42856.66 47796.23 2014-12-13 11:35:11.000 347 21161.05 50.27 42856.68 47796.21 2014-12-13 11:35:12.000 347 21161.02 50.27 42856.65 47796.21 2014-12-13 11:35:13.000 347 21161.01 50.28 42856.66 47796.20 2014-12-13 11:35:14.000 347 21160.99 50.28 42856.66 47796.20 2014-12-13 11:35:15.000 347 21161.00 50.26 42856.65 47796.21 2014-12-13 11:35:16.000 347 21161.03 50.23 42856.66 47796.23 2014-12-13 11:35:17.000 347 21161.04 50.22 42856.67 47796.20 2014-12-13 11:35:18.000 347 21161.04 50.22 42856.69 47796.25 2014-12-13 11:35:19.000 347 21161.08 50.17 42856.70 47796.26 2014-12-13 11:35:20.000 347 21161.10 50.16 42856.71 47796.30 2014-12-13 11:35:21.000 347 21161.12 50.12 42856.77 47796.31 2014-12-13 11:35:22.000 347 21161.17 50.08 42856.77 47796.34 2014-12-13 11:35:23.000 347 21161.18 50.02 42856.78 47796.38 2014-12-13 11:35:24.000 347 21161.21 49.99 42856.82 47796.40 2014-12-13 11:35:25.000 347 21161.23 49.97 42856.83 47796.43 2014-12-13 11:35:26.000 347 21161.25 49.91 42856.84 47796.45 2014-12-13 11:35:27.000 347 21161.27 49.85 42856.82 47796.45 2014-12-13 11:35:28.000 347 21161.27 49.79 42856.85 47796.49 2014-12-13 11:35:29.000 347 21161.29 49.73 42856.87 47796.50 2014-12-13 11:35:30.000 347 21161.25 49.67 42856.87 47796.52 2014-12-13 11:35:31.000 347 21161.26 49.62 42856.92 47796.52 2014-12-13 11:35:32.000 347 21161.27 49.57 42856.94 47796.58 2014-12-13 11:35:33.000 347 21161.27 49.54 42856.94 47796.57 2014-12-13 11:35:34.000 347 21161.30 49.49 42856.96 47796.57 2014-12-13 11:35:35.000 347 21161.35 49.43 42857.00 47796.61 2014-12-13 11:35:36.000 347 21161.35 49.42 42857.02 47796.67 2014-12-13 11:35:37.000 347 21161.37 49.38 42857.04 47796.68 2014-12-13 11:35:38.000 347 21161.39 49.37 42857.09 47796.73 2014-12-13 11:35:39.000 347 21161.39 49.37 42857.09 47796.75 2014-12-13 11:35:40.000 347 21161.40 49.38 42857.09 47796.77 2014-12-13 11:35:41.000 347 21161.40 49.37 42857.12 47796.78 2014-12-13 11:35:42.000 347 21161.42 49.38 42857.10 47796.77 2014-12-13 11:35:43.000 347 21161.44 49.39 42857.13 47796.80 2014-12-13 11:35:44.000 347 21161.47 49.39 42857.13 47796.81 2014-12-13 11:35:45.000 347 21161.48 49.40 42857.10 47796.83 2014-12-13 11:35:46.000 347 21161.50 49.40 42857.11 47796.85 2014-12-13 11:35:47.000 347 21161.49 49.41 42857.14 47796.86 2014-12-13 11:35:48.000 347 21161.53 49.43 42857.16 47796.88 2014-12-13 11:35:49.000 347 21161.50 49.43 42857.15 47796.88 2014-12-13 11:35:50.000 347 21161.47 49.44 42857.17 47796.87 2014-12-13 11:35:51.000 347 21161.45 49.45 42857.11 47796.82 2014-12-13 11:35:52.000 347 21161.40 49.45 42857.14 47796.84 2014-12-13 11:35:53.000 347 21161.38 49.44 42857.12 47796.83 2014-12-13 11:35:54.000 347 21161.35 49.44 42857.10 47796.80 2014-12-13 11:35:55.000 347 21161.33 49.43 42857.13 47796.78 2014-12-13 11:35:56.000 347 21161.27 49.47 42857.11 47796.78 2014-12-13 11:35:57.000 347 21161.17 49.54 42857.09 47796.74 2014-12-13 11:35:58.000 347 21161.11 49.58 42857.01 47796.67 2014-12-13 11:35:59.000 347 21161.09 49.62 42856.96 47796.60 2014-12-13 11:36:00.000 347 21161.05 49.62 42856.93 47796.54 2014-12-13 11:36:01.000 347 21161.02 49.62 42856.91 47796.50 2014-12-13 11:36:02.000 347 21160.99 49.63 42856.90 47796.47 2014-12-13 11:36:03.000 347 21160.98 49.60 42856.90 47796.48 2014-12-13 11:36:04.000 347 21161.00 49.57 42856.92 47796.44 2014-12-13 11:36:05.000 347 21161.01 49.52 42856.95 47796.47 2014-12-13 11:36:06.000 347 21161.00 49.52 42856.95 47796.48 2014-12-13 11:36:07.000 347 21160.99 49.48 42856.97 47796.49 2014-12-13 11:36:08.000 347 21161.02 49.45 42856.98 47796.52 2014-12-13 11:36:09.000 347 21161.02 49.40 42856.98 47796.52 2014-12-13 11:36:10.000 347 21161.01 49.32 42857.03 47796.55 2014-12-13 11:36:11.000 347 21161.03 49.28 42857.06 47796.54 2014-12-13 11:36:12.000 347 21161.02 49.26 42857.06 47796.58 2014-12-13 11:36:13.000 347 21161.01 49.21 42857.07 47796.57 2014-12-13 11:36:14.000 347 21160.99 49.17 42857.09 47796.60 2014-12-13 11:36:15.000 347 21160.95 49.14 42857.12 47796.58 2014-12-13 11:36:16.000 347 21160.92 49.13 42857.16 47796.58 2014-12-13 11:36:17.000 347 21160.88 49.12 42857.17 47796.57 2014-12-13 11:36:18.000 347 21160.82 49.12 42857.14 47796.59 2014-12-13 11:36:19.000 347 21160.78 49.17 42857.16 47796.57 2014-12-13 11:36:20.000 347 21160.78 49.22 42857.17 47796.54 2014-12-13 11:36:21.000 347 21160.75 49.27 42857.17 47796.55 2014-12-13 11:36:22.000 347 21160.77 49.28 42857.20 47796.56 2014-12-13 11:36:23.000 347 21160.75 49.28 42857.19 47796.57 2014-12-13 11:36:24.000 347 21160.76 49.23 42857.19 47796.58 2014-12-13 11:36:25.000 347 21160.82 49.20 42857.22 47796.61 2014-12-13 11:36:26.000 347 21160.82 49.20 42857.27 47796.63 2014-12-13 11:36:27.000 347 21160.87 49.17 42857.30 47796.66 2014-12-13 11:36:28.000 347 21160.93 49.16 42857.34 47796.71 2014-12-13 11:36:29.000 347 21160.97 49.16 42857.32 47796.74 2014-12-13 11:36:30.000 347 21161.03 49.11 42857.31 47796.77 2014-12-13 11:36:31.000 347 21161.08 49.08 42857.33 47796.80 2014-12-13 11:36:32.000 347 21161.17 49.06 42857.34 47796.83 2014-12-13 11:36:33.000 347 21161.18 49.06 42857.34 47796.86 2014-12-13 11:36:34.000 347 21161.19 49.08 42857.32 47796.88 2014-12-13 11:36:35.000 347 21161.17 49.07 42857.33 47796.87 2014-12-13 11:36:36.000 347 21161.20 49.05 42857.37 47796.90 2014-12-13 11:36:37.000 347 21161.18 49.08 42857.36 47796.88 2014-12-13 11:36:38.000 347 21161.18 49.09 42857.33 47796.89 2014-12-13 11:36:39.000 347 21161.17 49.11 42857.31 47796.89 2014-12-13 11:36:40.000 347 21161.16 49.15 42857.33 47796.87 2014-12-13 11:36:41.000 347 21161.18 49.13 42857.32 47796.88 2014-12-13 11:36:42.000 347 21161.17 49.15 42857.34 47796.85 2014-12-13 11:36:43.000 347 21161.18 49.18 42857.29 47796.84 2014-12-13 11:36:44.000 347 21161.19 49.20 42857.24 47796.84 2014-12-13 11:36:45.000 347 21161.24 49.20 42857.25 47796.84 2014-12-13 11:36:46.000 347 21161.26 49.19 42857.23 47796.82 2014-12-13 11:36:47.000 347 21161.28 49.15 42857.19 47796.83 2014-12-13 11:36:48.000 347 21161.32 49.16 42857.19 47796.85 2014-12-13 11:36:49.000 347 21161.33 49.18 42857.22 47796.84 2014-12-13 11:36:50.000 347 21161.32 49.17 42857.20 47796.84 2014-12-13 11:36:51.000 347 21161.31 49.19 42857.17 47796.82 2014-12-13 11:36:52.000 347 21161.31 49.20 42857.16 47796.81 2014-12-13 11:36:53.000 347 21161.29 49.23 42857.15 47796.79 2014-12-13 11:36:54.000 347 21161.25 49.29 42857.11 47796.77 2014-12-13 11:36:55.000 347 21161.22 49.34 42857.06 47796.71 2014-12-13 11:36:56.000 347 21161.15 49.36 42857.05 47796.65 2014-12-13 11:36:57.000 347 21161.12 49.36 42857.02 47796.59 2014-12-13 11:36:58.000 347 21161.06 49.38 42857.02 47796.58 2014-12-13 11:36:59.000 347 21160.99 49.41 42857.02 47796.56 2014-12-13 11:37:00.000 347 21160.96 49.41 42857.00 47796.51 2014-12-13 11:37:01.000 347 21160.92 49.43 42856.97 47796.49 2014-12-13 11:37:02.000 347 21160.89 49.45 42856.95 47796.44 2014-12-13 11:37:03.000 347 21160.86 49.46 42856.91 47796.40 2014-12-13 11:37:04.000 347 21160.88 49.49 42856.89 47796.39 2014-12-13 11:37:05.000 347 21160.90 49.53 42856.91 47796.39 2014-12-13 11:37:06.000 347 21160.93 49.53 42856.92 47796.39 2014-12-13 11:37:07.000 347 21160.92 49.52 42856.91 47796.37 2014-12-13 11:37:08.000 347 21160.95 49.51 42856.89 47796.40 2014-12-13 11:37:09.000 347 21161.00 49.52 42856.89 47796.40 2014-12-13 11:37:10.000 347 21161.03 49.49 42856.92 47796.42 2014-12-13 11:37:11.000 347 21161.05 49.44 42856.93 47796.43 2014-12-13 11:37:12.000 347 21161.08 49.39 42856.96 47796.45 2014-12-13 11:37:13.000 347 21161.09 49.40 42856.95 47796.51 2014-12-13 11:37:14.000 347 21161.13 49.38 42856.97 47796.53 2014-12-13 11:37:15.000 347 21161.15 49.35 42856.99 47796.54 2014-12-13 11:37:16.000 347 21161.15 49.32 42857.00 47796.55 2014-12-13 11:37:17.000 347 21161.16 49.29 42857.01 47796.58 2014-12-13 11:37:18.000 347 21161.17 49.31 42857.02 47796.62 2014-12-13 11:37:19.000 347 21161.15 49.34 42857.07 47796.60 2014-12-13 11:37:20.000 347 21161.07 49.43 42857.02 47796.61 2014-12-13 11:37:21.000 347 21160.94 49.66 42856.95 47796.53 2014-12-13 11:37:22.000 347 21160.82 49.85 42856.85 47796.42 2014-12-13 11:37:23.000 347 21160.75 50.00 42856.75 47796.25 2014-12-13 11:37:24.000 347 21160.69 50.08 42856.62 47796.13 2014-12-13 11:37:25.000 347 21160.65 50.14 42856.54 47796.00 2014-12-13 11:37:26.000 347 21160.60 50.19 42856.54 47795.95 2014-12-13 11:37:27.000 347 21160.58 50.18 42856.48 47795.87 2014-12-13 11:37:28.000 347 21160.55 50.17 42856.45 47795.84 2014-12-13 11:37:29.000 347 21160.56 50.14 42856.43 47795.79 2014-12-13 11:37:30.000 347 21160.57 50.12 42856.42 47795.78 2014-12-13 11:37:31.000 347 21160.60 50.07 42856.43 47795.80 2014-12-13 11:37:32.000 347 21160.62 50.01 42856.44 47795.82 2014-12-13 11:37:33.000 347 21160.65 49.91 42856.48 47795.90 2014-12-13 11:37:34.000 347 21160.69 49.80 42856.49 47795.91 2014-12-13 11:37:35.000 347 21160.72 49.70 42856.57 47795.94 2014-12-13 11:37:36.000 347 21160.78 49.59 42856.64 47796.04 2014-12-13 11:37:37.000 347 21160.84 49.44 42856.69 47796.11 2014-12-13 11:37:38.000 347 21160.85 49.28 42856.78 47796.18 2014-12-13 11:37:39.000 347 21160.85 49.22 42856.87 47796.27 2014-12-13 11:37:40.000 347 21160.81 49.18 42856.95 47796.33 2014-12-13 11:37:41.000 347 21160.81 49.22 42856.98 47796.37 2014-12-13 11:37:42.000 347 21160.77 49.23 42857.01 47796.42 2014-12-13 11:37:43.000 347 21160.76 49.23 42857.01 47796.42 2014-12-13 11:37:44.000 347 21160.77 49.22 42857.05 47796.39 2014-12-13 11:37:45.000 347 21160.75 49.22 42857.08 47796.43 2014-12-13 11:37:46.000 347 21160.73 49.23 42857.09 47796.46 2014-12-13 11:37:47.000 347 21160.72 49.23 42857.09 47796.46 2014-12-13 11:37:48.000 347 21160.70 49.22 42857.13 47796.46 2014-12-13 11:37:49.000 347 21160.65 49.21 42857.13 47796.49 2014-12-13 11:37:50.000 347 21160.62 49.18 42857.17 47796.47 2014-12-13 11:37:51.000 347 21160.61 49.18 42857.14 47796.46 2014-12-13 11:37:52.000 347 21160.60 49.17 42857.14 47796.46 2014-12-13 11:37:53.000 347 21160.53 49.13 42857.18 47796.48 2014-12-13 11:37:54.000 347 21160.47 49.07 42857.19 47796.43 2014-12-13 11:37:55.000 347 21160.46 49.02 42857.20 47796.44 2014-12-13 11:37:56.000 347 21160.45 49.03 42857.18 47796.42 2014-12-13 11:37:57.000 347 21160.44 49.03 42857.21 47796.43 2014-12-13 11:37:58.000 347 21160.42 49.00 42857.23 47796.41 2014-12-13 11:37:59.000 347 21160.38 49.02 42857.22 47796.43 2014-12-13 11:38:00.000 347 21160.33 49.07 42857.25 47796.40 2014-12-13 11:38:01.000 347 21160.29 49.09 42857.22 47796.38 2014-12-13 11:38:02.000 347 21160.26 49.13 42857.18 47796.33 2014-12-13 11:38:03.000 347 21160.22 49.11 42857.16 47796.34 2014-12-13 11:38:04.000 347 21160.20 49.12 42857.15 47796.32 2014-12-13 11:38:05.000 347 21160.17 49.13 42857.17 47796.28 2014-12-13 11:38:06.000 347 21160.18 49.14 42857.16 47796.27 2014-12-13 11:38:07.000 347 21160.19 49.12 42857.14 47796.26 2014-12-13 11:38:08.000 347 21160.20 49.12 42857.13 47796.25 2014-12-13 11:38:09.000 347 21160.22 49.10 42857.09 47796.25 2014-12-13 11:38:10.000 347 21160.22 49.07 42857.09 47796.23 2014-12-13 11:38:11.000 347 21160.21 49.05 42857.09 47796.23 2014-12-13 11:38:12.000 347 21160.23 49.03 42857.06 47796.22 2014-12-13 11:38:13.000 347 21160.25 49.00 42857.06 47796.21 2014-12-13 11:38:14.000 347 21160.27 48.98 42857.00 47796.22 2014-12-13 11:38:15.000 347 21160.28 48.93 42857.04 47796.22 2014-12-13 11:38:16.000 347 21160.27 48.92 42857.05 47796.18 2014-12-13 11:38:17.000 347 21160.29 48.89 42857.02 47796.20 2014-12-13 11:38:18.000 347 21160.28 48.87 42856.99 47796.16 2014-12-13 11:38:19.000 347 21160.28 48.81 42857.01 47796.16 2014-12-13 11:38:20.000 347 21160.30 48.77 42857.03 47796.17 2014-12-13 11:38:21.000 347 21160.32 48.73 42857.05 47796.21 2014-12-13 11:38:22.000 347 21160.36 48.65 42857.05 47796.25 2014-12-13 11:38:23.000 347 21160.43 48.55 42857.03 47796.27 2014-12-13 11:38:24.000 347 21160.47 48.50 42857.10 47796.33 2014-12-13 11:38:25.000 347 21160.46 48.46 42857.14 47796.35 2014-12-13 11:38:26.000 347 21160.46 48.42 42857.17 47796.39 2014-12-13 11:38:27.000 347 21160.48 48.46 42857.16 47796.40 2014-12-13 11:38:28.000 347 21160.47 48.49 42857.15 47796.43 2014-12-13 11:38:29.000 347 21160.44 48.47 42857.15 47796.41 2014-12-13 11:38:30.000 347 21160.45 48.47 42857.14 47796.40 2014-12-13 11:38:31.000 347 21160.45 48.49 42857.13 47796.38 2014-12-13 11:38:32.000 347 21160.46 48.47 42857.12 47796.38 2014-12-13 11:38:33.000 347 21160.46 48.48 42857.16 47796.40 2014-12-13 11:38:34.000 347 21160.43 48.47 42857.18 47796.39 2014-12-13 11:38:35.000 347 21160.35 48.49 42857.19 47796.38 2014-12-13 11:38:36.000 347 21160.27 48.54 42857.20 47796.36 2014-12-13 11:38:37.000 347 21160.26 48.58 42857.18 47796.34 2014-12-13 11:38:38.000 347 21160.22 48.62 42857.20 47796.30 2014-12-13 11:38:39.000 347 21160.16 48.70 42857.14 47796.30 2014-12-13 11:38:40.000 347 21160.09 48.77 42857.16 47796.27 2014-12-13 11:38:41.000 347 21160.05 48.80 42857.14 47796.21 2014-12-13 11:38:42.000 347 21160.00 48.83 42857.13 47796.19 2014-12-13 11:38:43.000 347 21159.99 48.83 42857.10 47796.17 2014-12-13 11:38:44.000 347 21159.95 48.85 42857.09 47796.13 2014-12-13 11:38:45.000 347 21159.92 48.86 42857.07 47796.10 2014-12-13 11:38:46.000 347 21159.89 48.85 42857.07 47796.10 2014-12-13 11:38:47.000 347 21159.87 48.88 42857.08 47796.08 2014-12-13 11:38:48.000 347 21159.85 48.91 42857.06 47796.06 2014-12-13 11:38:49.000 347 21159.83 48.92 42857.03 47796.07 2014-12-13 11:38:50.000 347 21159.83 48.95 42857.07 47796.04 2014-12-13 11:38:51.000 347 21159.85 48.97 42857.06 47796.06 2014-12-13 11:38:52.000 347 21159.88 48.95 42857.04 47796.03 2014-12-13 11:38:53.000 347 21159.84 48.95 42857.02 47796.05 2014-12-13 11:38:54.000 347 21159.85 48.95 42857.07 47796.04 2014-12-13 11:38:55.000 347 21159.86 48.94 42857.10 47796.01 2014-12-13 11:38:56.000 347 21159.88 48.94 42857.07 47796.04 2014-12-13 11:38:57.000 347 21159.88 48.94 42857.06 47796.03 2014-12-13 11:38:58.000 347 21159.88 48.93 42857.09 47796.04 2014-12-13 11:38:59.000 347 21159.91 48.96 42857.09 47796.05 2014-12-13 11:39:00.000 347 21159.95 49.00 42857.10 47796.06 2014-12-13 11:39:01.000 347 21159.96 49.00 42857.11 47796.09 2014-12-13 11:39:02.000 347 21159.96 48.99 42857.08 47796.08 2014-12-13 11:39:03.000 347 21159.98 49.00 42857.08 47796.10 2014-12-13 11:39:04.000 347 21160.01 48.99 42857.08 47796.13 2014-12-13 11:39:05.000 347 21160.04 48.99 42857.09 47796.13 2014-12-13 11:39:06.000 347 21160.08 48.96 42857.10 47796.15 2014-12-13 11:39:07.000 347 21160.13 48.95 42857.09 47796.17 2014-12-13 11:39:08.000 347 21160.18 48.88 42857.11 47796.21 2014-12-13 11:39:09.000 347 21160.22 48.84 42857.13 47796.22 2014-12-13 11:39:10.000 347 21160.30 48.80 42857.13 47796.28 2014-12-13 11:39:11.000 347 21160.39 48.77 42857.16 47796.32 2014-12-13 11:39:12.000 347 21160.46 48.73 42857.15 47796.34 2014-12-13 11:39:13.000 347 21160.51 48.68 42857.15 47796.41 2014-12-13 11:39:14.000 347 21160.57 48.66 42857.15 47796.40 2014-12-13 11:39:15.000 347 21160.61 48.60 42857.20 47796.44 2014-12-13 11:39:16.000 347 21160.67 48.59 42857.21 47796.46 2014-12-13 11:39:17.000 347 21160.69 48.55 42857.23 47796.52 2014-12-13 11:39:18.000 347 21160.70 48.56 42857.24 47796.52 2014-12-13 11:39:19.000 347 21160.69 48.52 42857.26 47796.54 2014-12-13 11:39:20.000 347 21160.66 48.51 42857.27 47796.58 2014-12-13 11:39:21.000 347 21160.67 48.49 42857.25 47796.59 2014-12-13 11:39:22.000 347 21160.65 48.47 42857.27 47796.61 2014-12-13 11:39:23.000 347 21160.61 48.46 42857.30 47796.60 2014-12-13 11:39:24.000 347 21160.61 48.50 42857.33 47796.63 2014-12-13 11:39:25.000 347 21160.58 48.54 42857.33 47796.61 2014-12-13 11:39:26.000 347 21160.56 48.55 42857.33 47796.62 2014-12-13 11:39:27.000 347 21160.56 48.57 42857.34 47796.59 2014-12-13 11:39:28.000 347 21160.52 48.63 42857.34 47796.61 2014-12-13 11:39:29.000 347 21160.51 48.67 42857.30 47796.61 2014-12-13 11:39:30.000 347 21160.51 48.66 42857.31 47796.57 2014-12-13 11:39:31.000 347 21160.50 48.67 42857.30 47796.58 2014-12-13 11:39:32.000 347 21160.48 48.67 42857.28 47796.54 2014-12-13 11:39:33.000 347 21160.48 48.69 42857.28 47796.53 2014-12-13 11:39:34.000 347 21160.48 48.68 42857.27 47796.54 2014-12-13 11:39:35.000 347 21160.46 48.69 42857.31 47796.53 2014-12-13 11:39:36.000 347 21160.48 48.72 42857.28 47796.55 2014-12-13 11:39:37.000 347 21160.50 48.73 42857.28 47796.52 2014-12-13 11:39:38.000 347 21160.49 48.71 42857.29 47796.53 2014-12-13 11:39:39.000 347 21160.49 48.70 42857.29 47796.54 2014-12-13 11:39:40.000 347 21160.53 48.68 42857.27 47796.51 2014-12-13 11:39:41.000 347 21160.55 48.67 42857.22 47796.52 2014-12-13 11:39:42.000 347 21160.53 48.66 42857.22 47796.53 2014-12-13 11:39:43.000 347 21160.55 48.62 42857.23 47796.51 2014-12-13 11:39:44.000 347 21160.58 48.56 42857.20 47796.50 2014-12-13 11:39:45.000 347 21160.60 48.49 42857.22 47796.51 2014-12-13 11:39:46.000 347 21160.63 48.46 42857.22 47796.53 2014-12-13 11:39:47.000 347 21160.64 48.44 42857.23 47796.56 2014-12-13 11:39:48.000 347 21160.69 48.39 42857.24 47796.57 2014-12-13 11:39:49.000 347 21160.68 48.37 42857.23 47796.57 2014-12-13 11:39:50.000 347 21160.69 48.35 42857.22 47796.57 2014-12-13 11:39:51.000 347 21160.67 48.35 42857.27 47796.55 2014-12-13 11:39:52.000 347 21160.67 48.33 42857.29 47796.59 2014-12-13 11:39:53.000 347 21160.64 48.33 42857.31 47796.56 2014-12-13 11:39:54.000 347 21160.62 48.34 42857.30 47796.55 2014-12-13 11:39:55.000 347 21160.54 48.33 42857.29 47796.56 2014-12-13 11:39:56.000 347 21160.51 48.32 42857.32 47796.52 2014-12-13 11:39:57.000 347 21160.49 48.35 42857.34 47796.55 2014-12-13 11:39:58.000 347 21160.47 48.36 42857.34 47796.54 2014-12-13 11:39:59.000 347 21160.45 48.39 42857.32 47796.52 2014-12-13 11:40:00.000 347 21160.46 48.39 42857.36 47796.51 2014-12-13 11:40:01.000 347 21160.45 48.37 42857.30 47796.52 2014-12-13 11:40:02.000 347 21160.48 48.34 42857.29 47796.53 2014-12-13 11:40:03.000 347 21160.53 48.30 42857.30 47796.55 2014-12-13 11:40:04.000 347 21160.58 48.27 42857.33 47796.56 2014-12-13 11:40:05.000 347 21160.61 48.23 42857.29 47796.60 2014-12-13 11:40:06.000 347 21160.66 48.16 42857.30 47796.64 2014-12-13 11:40:07.000 347 21160.72 48.07 42857.31 47796.65 2014-12-13 11:40:08.000 347 21160.79 48.03 42857.30 47796.68 2014-12-13 11:40:09.000 347 21160.81 48.00 42857.33 47796.71 2014-12-13 11:40:10.000 347 21160.84 47.98 42857.33 47796.71 2014-12-13 11:40:11.000 347 21160.87 47.98 42857.34 47796.71 2014-12-13 11:40:12.000 347 21160.90 47.96 42857.32 47796.79 2014-12-13 11:40:13.000 347 21160.92 47.95 42857.35 47796.75 2014-12-13 11:40:14.000 347 21160.91 47.94 42857.32 47796.78 2014-12-13 11:40:15.000 347 21160.87 47.96 42857.36 47796.77 2014-12-13 11:40:16.000 347 21160.86 47.98 42857.35 47796.77 2014-12-13 11:40:17.000 347 21160.86 48.01 42857.38 47796.78 2014-12-13 11:40:18.000 347 21160.84 48.02 42857.36 47796.75 2014-12-13 11:40:19.000 347 21160.82 48.04 42857.35 47796.74 2014-12-13 11:40:20.000 347 21160.79 48.06 42857.34 47796.73 2014-12-13 11:40:21.000 347 21160.78 48.05 42857.32 47796.70 2014-12-13 11:40:22.000 347 21160.76 48.03 42857.33 47796.69 2014-12-13 11:40:23.000 347 21160.70 48.05 42857.32 47796.71 2014-12-13 11:40:24.000 347 21160.69 48.13 42857.30 47796.66 2014-12-13 11:40:25.000 347 21160.71 48.20 42857.24 47796.63 2014-12-13 11:40:26.000 347 21160.69 48.20 42857.22 47796.62 2014-12-13 11:40:27.000 347 21160.69 48.19 42857.17 47796.57 2014-12-13 11:40:28.000 347 21160.70 48.16 42857.12 47796.55 2014-12-13 11:40:29.000 347 21160.75 48.11 42857.12 47796.50 2014-12-13 11:40:30.000 347 21160.75 48.07 42857.14 47796.51 2014-12-13 11:40:31.000 347 21160.77 48.04 42857.12 47796.50 2014-12-13 11:40:32.000 347 21160.79 48.06 42857.13 47796.52 2014-12-13 11:40:33.000 347 21160.81 48.06 42857.09 47796.49 2014-12-13 11:40:34.000 347 21160.83 48.06 42857.06 47796.48 2014-12-13 11:40:35.000 347 21160.82 48.07 42857.08 47796.49 2014-12-13 11:40:36.000 347 21160.85 48.08 42857.06 47796.49 2014-12-13 11:40:37.000 347 21160.85 48.07 42857.03 47796.48 2014-12-13 11:40:38.000 347 21160.86 48.11 42857.04 47796.47 2014-12-13 11:40:39.000 347 21160.83 48.25 42857.00 47796.48 2014-12-13 11:40:40.000 347 21160.82 48.33 42856.95 47796.40 2014-12-13 11:40:41.000 347 21160.82 48.38 42856.88 47796.34 2014-12-13 11:40:42.000 347 21160.83 48.41 42856.85 47796.32 2014-12-13 11:40:43.000 347 21160.84 48.42 42856.82 47796.28 2014-12-13 11:40:44.000 347 21160.86 48.42 42856.82 47796.25 2014-12-13 11:40:45.000 347 21160.88 48.43 42856.80 47796.26 2014-12-13 11:40:46.000 347 21160.88 48.49 42856.78 47796.23 2014-12-13 11:40:47.000 347 21160.89 48.54 42856.76 47796.24 2014-12-13 11:40:48.000 347 21160.90 48.53 42856.71 47796.20 2014-12-13 11:40:49.000 347 21160.90 48.51 42856.68 47796.16 2014-12-13 11:40:50.000 347 21160.88 48.48 42856.67 47796.15 2014-12-13 11:40:51.000 347 21160.91 48.44 42856.71 47796.17 2014-12-13 11:40:52.000 347 21160.90 48.45 42856.72 47796.17 2014-12-13 11:40:53.000 347 21160.88 48.46 42856.73 47796.19 2014-12-13 11:40:54.000 347 21160.90 48.45 42856.72 47796.18 2014-12-13 11:40:55.000 347 21160.90 48.41 42856.77 47796.18 2014-12-13 11:40:56.000 347 21160.89 48.41 42856.74 47796.20 2014-12-13 11:40:57.000 347 21160.91 48.40 42856.73 47796.20 2014-12-13 11:40:58.000 347 21160.93 48.32 42856.77 47796.23 2014-12-13 11:40:59.000 347 21160.98 48.24 42856.78 47796.26 2014-12-13 11:41:00.000 347 21161.04 48.19 42856.80 47796.31 2014-12-13 11:41:01.000 347 21161.08 48.14 42856.84 47796.38 2014-12-13 11:41:02.000 347 21161.11 48.10 42856.86 47796.41 2014-12-13 11:41:03.000 347 21161.15 48.06 42856.91 47796.48 2014-12-13 11:41:04.000 347 21161.17 48.02 42856.93 47796.51 2014-12-13 11:41:05.000 347 21161.20 47.97 42856.97 47796.55 2014-12-13 11:41:06.000 347 21161.23 47.93 42857.01 47796.59 2014-12-13 11:41:07.000 347 21161.21 47.86 42857.02 47796.60 2014-12-13 11:41:08.000 347 21161.20 47.83 42857.04 47796.62 2014-12-13 11:41:09.000 347 21161.19 47.79 42857.02 47796.64 2014-12-13 11:41:10.000 347 21161.17 47.76 42857.05 47796.62 2014-12-13 11:41:11.000 347 21161.15 47.73 42857.06 47796.64 2014-12-13 11:41:12.000 347 21161.15 47.72 42857.06 47796.62 2014-12-13 11:41:13.000 347 21161.15 47.71 42857.05 47796.65 2014-12-13 11:41:14.000 347 21161.13 47.71 42857.10 47796.63 2014-12-13 11:41:15.000 347 21161.12 47.71 42857.09 47796.63 2014-12-13 11:41:16.000 347 21161.15 47.73 42857.08 47796.66 2014-12-13 11:41:17.000 347 21161.15 47.76 42857.09 47796.67 2014-12-13 11:41:18.000 347 21161.16 47.76 42857.09 47796.64 2014-12-13 11:41:19.000 347 21161.15 47.80 42857.07 47796.65 2014-12-13 11:41:20.000 347 21161.17 47.84 42857.08 47796.64 2014-12-13 11:41:21.000 347 21161.22 47.83 42857.06 47796.65 2014-12-13 11:41:22.000 347 21161.22 47.82 42857.07 47796.65 2014-12-13 11:41:23.000 347 21161.26 47.82 42857.08 47796.66 2014-12-13 11:41:24.000 347 21161.27 47.79 42857.05 47796.64 2014-12-13 11:41:25.000 347 21161.30 47.76 42857.03 47796.67 2014-12-13 11:41:26.000 347 21161.24 47.75 42857.07 47796.67 2014-12-13 11:41:27.000 347 21161.24 47.75 42857.09 47796.68 2014-12-13 11:41:28.000 347 21161.22 47.73 42857.07 47796.68 2014-12-13 11:41:29.000 347 21161.18 47.73 42857.10 47796.65 2014-12-13 11:41:30.000 347 21161.17 47.69 42857.13 47796.68 2014-12-13 11:41:31.000 347 21161.14 47.65 42857.18 47796.70 2014-12-13 11:41:32.000 347 21161.12 47.69 42857.17 47796.67 2014-12-13 11:41:33.000 347 21161.13 47.71 42857.12 47796.68 2014-12-13 11:41:34.000 347 21161.13 47.72 42857.13 47796.70 2014-12-13 11:41:35.000 347 21161.12 47.71 42857.12 47796.66 2014-12-13 11:41:36.000 347 21161.14 47.72 42857.11 47796.65 2014-12-13 11:41:37.000 347 21161.13 47.73 42857.11 47796.67 2014-12-13 11:41:38.000 347 21161.13 47.74 42857.09 47796.64 2014-12-13 11:41:39.000 347 21161.15 47.77 42857.09 47796.64 2014-12-13 11:41:40.000 347 21161.17 47.75 42857.10 47796.65 2014-12-13 11:41:41.000 347 21161.19 47.73 42857.09 47796.68 2014-12-13 11:41:42.000 347 21161.24 47.69 42857.10 47796.68 2014-12-13 11:41:43.000 347 21161.25 47.66 42857.11 47796.69 2014-12-13 11:41:44.000 347 21161.26 47.64 42857.13 47796.73 2014-12-13 11:41:45.000 347 21161.25 47.59 42857.16 47796.72 2014-12-13 11:41:46.000 347 21161.27 47.57 42857.14 47796.73 2014-12-13 11:41:47.000 347 21161.29 47.50 42857.17 47796.73 2014-12-13 11:41:48.000 347 21161.27 47.46 42857.19 47796.73 2014-12-13 11:41:49.000 347 21161.26 47.45 42857.17 47796.74 2014-12-13 11:41:50.000 347 21161.24 47.43 42857.19 47796.74 2014-12-13 11:41:51.000 347 21161.25 47.43 42857.16 47796.73 2014-12-13 11:41:52.000 347 21161.28 47.40 42857.16 47796.76 2014-12-13 11:41:53.000 347 21161.32 47.39 42857.18 47796.75 2014-12-13 11:41:54.000 347 21161.35 47.38 42857.13 47796.79 2014-12-13 11:41:55.000 347 21161.39 47.38 42857.16 47796.79 2014-12-13 11:41:56.000 347 21161.42 47.37 42857.15 47796.85 2014-12-13 11:41:57.000 347 21161.44 47.36 42857.18 47796.83 2014-12-13 11:41:58.000 347 21161.47 47.32 42857.19 47796.86 2014-12-13 11:41:59.000 347 21161.47 47.30 42857.18 47796.87 2014-12-13 11:42:00.000 347 21161.52 47.27 42857.21 47796.91 2014-12-13 11:42:01.000 347 21161.55 47.25 42857.23 47796.93 2014-12-13 11:42:02.000 347 21161.58 47.23 42857.20 47796.95 2014-12-13 11:42:03.000 347 21161.62 47.23 42857.23 47796.98 2014-12-13 11:42:04.000 347 21161.61 47.22 42857.25 47796.99 2014-12-13 11:42:05.000 347 21161.62 47.23 42857.24 47796.99 2014-12-13 11:42:06.000 347 21161.59 47.24 42857.26 47796.97 2014-12-13 11:42:07.000 347 21161.53 47.18 42857.26 47796.96 2014-12-13 11:42:08.000 347 21161.47 47.21 42857.26 47796.99 2014-12-13 11:42:09.000 347 21161.42 47.27 42857.24 47796.96 2014-12-13 11:42:10.000 347 21161.35 47.32 42857.25 47796.92 2014-12-13 11:42:11.000 347 21161.29 47.36 42857.25 47796.91 2014-12-13 11:42:12.000 347 21161.23 47.41 42857.23 47796.88 2014-12-13 11:42:13.000 347 21161.19 47.45 42857.22 47796.84 2014-12-13 11:42:14.000 347 21161.14 47.49 42857.18 47796.80 2014-12-13 11:42:15.000 347 21161.12 47.52 42857.16 47796.76 2014-12-13 11:42:16.000 347 21161.11 47.55 42857.16 47796.75 2014-12-13 11:42:17.000 347 21161.11 47.57 42857.12 47796.72 2014-12-13 11:42:18.000 347 21161.15 47.56 42857.11 47796.69 2014-12-13 11:42:19.000 347 21161.13 47.54 42857.09 47796.67 2014-12-13 11:42:20.000 347 21161.16 47.50 42857.08 47796.68 2014-12-13 11:42:21.000 347 21161.14 47.47 42857.06 47796.66 2014-12-13 11:42:22.000 347 21161.12 47.44 42857.09 47796.64 2014-12-13 11:42:23.000 347 21161.13 47.43 42857.12 47796.67 2014-12-13 11:42:24.000 347 21161.13 47.42 42857.11 47796.69 2014-12-13 11:42:25.000 347 21161.17 47.43 42857.09 47796.69 2014-12-13 11:42:26.000 347 21161.23 47.46 42857.07 47796.70 2014-12-13 11:42:27.000 347 21161.27 47.46 42857.08 47796.70 2014-12-13 11:42:28.000 347 21161.28 47.47 42857.11 47796.73 2014-12-13 11:42:29.000 347 21161.28 47.48 42857.12 47796.72 2014-12-13 11:42:30.000 347 21161.34 47.51 42857.16 47796.75 2014-12-13 11:42:31.000 347 21161.39 47.52 42857.13 47796.80 2014-12-13 11:42:32.000 347 21161.41 47.52 42857.13 47796.81 2014-12-13 11:42:33.000 347 21161.45 47.55 42857.17 47796.86 2014-12-13 11:42:34.000 347 21161.46 47.56 42857.16 47796.86 2014-12-13 11:42:35.000 347 21161.46 47.57 42857.14 47796.90 2014-12-13 11:42:36.000 347 21161.45 47.54 42857.16 47796.89 2014-12-13 11:42:37.000 347 21161.43 47.53 42857.17 47796.90 2014-12-13 11:42:38.000 347 21161.45 47.55 42857.20 47796.88 2014-12-13 11:42:39.000 347 21161.48 47.51 42857.19 47796.91 2014-12-13 11:42:40.000 347 21161.48 47.47 42857.19 47796.91 2014-12-13 11:42:41.000 347 21161.48 47.48 42857.20 47796.92 2014-12-13 11:42:42.000 347 21161.45 47.46 42857.26 47796.94 2014-12-13 11:42:43.000 347 21161.46 47.45 42857.25 47796.92 2014-12-13 11:42:44.000 347 21161.46 47.46 42857.20 47796.93 2014-12-13 11:42:45.000 347 21161.44 47.45 42857.19 47796.91 2014-12-13 11:42:46.000 347 21161.46 47.44 42857.20 47796.91 2014-12-13 11:42:47.000 347 21161.48 47.44 42857.25 47796.91 2014-12-13 11:42:48.000 347 21161.46 47.47 42857.23 47796.90 2014-12-13 11:42:49.000 347 21161.44 47.52 42857.18 47796.92 2014-12-13 11:42:50.000 347 21161.45 47.58 42857.20 47796.89 2014-12-13 11:42:51.000 347 21161.46 47.60 42857.20 47796.89 2014-12-13 11:42:52.000 347 21161.49 47.58 42857.20 47796.90 2014-12-13 11:42:53.000 347 21161.47 47.54 42857.24 47796.88 2014-12-13 11:42:54.000 347 21161.48 47.49 42857.25 47796.90 2014-12-13 11:42:55.000 347 21161.46 47.48 42857.31 47796.95 2014-12-13 11:42:56.000 347 21161.44 47.50 42857.34 47796.97 2014-12-13 11:42:57.000 347 21161.44 47.50 42857.35 47796.99 2014-12-13 11:42:58.000 347 21161.40 47.46 42857.39 47797.03 2014-12-13 11:42:59.000 347 21161.35 47.44 42857.40 47797.01 2014-12-13 11:43:00.000 347 21161.35 47.42 42857.43 47797.00 2014-12-13 11:43:01.000 347 21161.30 47.40 42857.47 47797.02 2014-12-13 11:43:02.000 347 21161.28 47.39 42857.51 47797.06 2014-12-13 11:43:03.000 347 21161.28 47.37 42857.52 47797.07 2014-12-13 11:43:04.000 347 21161.27 47.33 42857.56 47797.06 2014-12-13 11:43:05.000 347 21161.28 47.27 42857.60 47797.10 2014-12-13 11:43:06.000 347 21161.29 47.21 42857.59 47797.11 2014-12-13 11:43:07.000 347 21161.27 47.15 42857.61 47797.13 2014-12-13 11:43:08.000 347 21161.32 47.14 42857.66 47797.16 2014-12-13 11:43:09.000 347 21161.37 47.15 42857.68 47797.21 2014-12-13 11:43:10.000 347 21161.41 47.13 42857.66 47797.25 2014-12-13 11:43:11.000 347 21161.49 47.08 42857.71 47797.30 2014-12-13 11:43:12.000 347 21161.50 47.06 42857.72 47797.31 2014-12-13 11:43:13.000 347 21161.52 47.03 42857.73 47797.34 2014-12-13 11:43:14.000 347 21161.60 47.01 42857.73 47797.39 2014-12-13 11:43:15.000 347 21161.60 46.99 42857.73 47797.38 2014-12-13 11:43:16.000 347 21161.61 47.00 42857.73 47797.41 2014-12-13 11:43:17.000 347 21161.64 46.96 42857.72 47797.42 2014-12-13 11:43:18.000 347 21161.66 46.94 42857.73 47797.41 2014-12-13 11:43:19.000 347 21161.62 46.95 42857.72 47797.44 2014-12-13 11:43:20.000 347 21161.62 46.92 42857.71 47797.42 2014-12-13 11:43:21.000 347 21161.64 46.90 42857.73 47797.44 2014-12-13 11:43:22.000 347 21161.65 46.87 42857.72 47797.43 2014-12-13 11:43:23.000 347 21161.68 46.80 42857.78 47797.44 2014-12-13 11:43:24.000 347 21161.72 46.76 42857.80 47797.48 2014-12-13 11:43:25.000 347 21161.74 46.75 42857.85 47797.51 2014-12-13 11:43:26.000 347 21161.74 46.74 42857.85 47797.54 2014-12-13 11:43:27.000 347 21161.75 46.78 42857.87 47797.56 2014-12-13 11:43:28.000 347 21161.79 46.77 42857.85 47797.61 2014-12-13 11:43:29.000 347 21161.79 46.83 42857.86 47797.59 2014-12-13 11:43:30.000 347 21161.77 46.88 42857.86 47797.62 2014-12-13 11:43:31.000 347 21161.74 46.92 42857.86 47797.60 2014-12-13 11:43:32.000 347 21161.71 46.97 42857.84 47797.60 2014-12-13 11:43:33.000 347 21161.69 47.02 42857.85 47797.57 2014-12-13 11:43:34.000 347 21161.67 47.07 42857.87 47797.55 2014-12-13 11:43:35.000 347 21161.63 47.09 42857.83 47797.51 2014-12-13 11:43:36.000 347 21161.61 47.13 42857.81 47797.52 2014-12-13 11:43:37.000 347 21161.61 47.19 42857.77 47797.48 2014-12-13 11:43:38.000 347 21161.60 47.20 42857.77 47797.44 2014-12-13 11:43:39.000 347 21161.61 47.23 42857.75 47797.41 2014-12-13 11:43:40.000 347 21161.61 47.26 42857.74 47797.43 2014-12-13 11:43:41.000 347 21161.58 47.27 42857.74 47797.41 2014-12-13 11:43:42.000 347 21161.62 47.27 42857.69 47797.39 2014-12-13 11:43:43.000 347 21161.64 47.29 42857.66 47797.39 2014-12-13 11:43:44.000 347 21161.61 47.25 42857.67 47797.36 2014-12-13 11:43:45.000 347 21161.64 47.23 42857.67 47797.34 2014-12-13 11:43:46.000 347 21161.66 47.23 42857.65 47797.36 2014-12-13 11:43:47.000 347 21161.61 47.19 42857.62 47797.37 2014-12-13 11:43:48.000 347 21161.63 47.15 42857.65 47797.37 2014-12-13 11:43:49.000 347 21161.64 47.12 42857.68 47797.35 2014-12-13 11:43:50.000 347 21161.65 47.14 42857.67 47797.36 2014-12-13 11:43:51.000 347 21161.66 47.16 42857.65 47797.35 2014-12-13 11:43:52.000 347 21161.65 47.17 42857.61 47797.33 2014-12-13 11:43:53.000 347 21161.62 47.15 42857.61 47797.30 2014-12-13 11:43:54.000 347 21161.56 47.14 42857.61 47797.29 2014-12-13 11:43:55.000 347 21161.56 47.11 42857.59 47797.27 2014-12-13 11:43:56.000 347 21161.54 47.12 42857.54 47797.25 2014-12-13 11:43:57.000 347 21161.49 47.14 42857.52 47797.20 2014-12-13 11:43:58.000 347 21161.47 47.16 42857.49 47797.18 2014-12-13 11:43:59.000 347 21161.43 47.18 42857.48 47797.11 2014-12-13 11:44:00.000 347 21161.36 47.21 42857.48 47797.10 2014-12-13 11:44:01.000 347 21161.32 47.21 42857.46 47797.05 2014-12-13 11:44:02.000 347 21161.26 47.21 42857.42 47797.02 2014-12-13 11:44:03.000 347 21161.23 47.17 42857.41 47796.96 2014-12-13 11:44:04.000 347 21161.12 47.17 42857.38 47796.92 2014-12-13 11:44:05.000 347 21161.06 47.15 42857.35 47796.87 2014-12-13 11:44:06.000 347 21160.97 47.16 42857.30 47796.80 2014-12-13 11:44:07.000 347 21160.87 47.26 42857.21 47796.72 2014-12-13 11:44:08.000 347 21160.75 47.37 42857.12 47796.62 2014-12-13 11:44:09.000 347 21160.66 47.46 42857.02 47796.50 2014-12-13 11:44:10.000 347 21160.58 47.49 42856.95 47796.33 2014-12-13 11:44:11.000 347 21160.53 47.48 42856.91 47796.26 2014-12-13 11:44:12.000 347 21160.50 47.46 42856.87 47796.20 2014-12-13 11:44:13.000 347 21160.53 47.46 42856.85 47796.15 2014-12-13 11:44:14.000 347 21160.55 47.47 42856.81 47796.14 2014-12-13 11:44:15.000 347 21160.57 47.47 42856.77 47796.12 2014-12-13 11:44:16.000 347 21160.62 47.45 42856.78 47796.13 2014-12-13 11:44:17.000 347 21160.64 47.42 42856.78 47796.11 2014-12-13 11:44:18.000 347 21160.66 47.42 42856.74 47796.13 2014-12-13 11:44:19.000 347 21160.71 47.43 42856.75 47796.15 2014-12-13 11:44:20.000 347 21160.77 47.42 42856.75 47796.15 2014-12-13 11:44:21.000 347 21160.77 47.39 42856.74 47796.20 2014-12-13 11:44:22.000 347 21160.79 47.41 42856.75 47796.21 2014-12-13 11:44:23.000 347 21160.83 47.42 42856.72 47796.22 2014-12-13 11:44:24.000 347 21160.86 47.43 42856.73 47796.22 2014-12-13 11:44:25.000 347 21160.87 47.39 42856.76 47796.24 2014-12-13 11:44:26.000 347 21160.91 47.36 42856.74 47796.23 2014-12-13 11:44:27.000 347 21160.92 47.34 42856.74 47796.25 2014-12-13 11:44:28.000 347 21160.92 47.31 42856.74 47796.27 2014-12-13 11:44:29.000 347 21160.95 47.26 42856.76 47796.25 2014-12-13 11:44:30.000 347 21160.93 47.21 42856.80 47796.26 2014-12-13 11:44:31.000 347 21160.89 47.17 42856.81 47796.29 2014-12-13 11:44:32.000 347 21160.85 47.13 42856.85 47796.27 2014-12-13 11:44:33.000 347 21160.78 47.12 42856.83 47796.28 2014-12-13 11:44:34.000 347 21160.75 47.14 42856.82 47796.25 2014-12-13 11:44:35.000 347 21160.69 47.16 42856.81 47796.20 2014-12-13 11:44:36.000 347 21160.60 47.19 42856.76 47796.16 2014-12-13 11:44:37.000 347 21160.53 47.21 42856.74 47796.09 2014-12-13 11:44:38.000 347 21160.49 47.22 42856.70 47796.06 2014-12-13 11:44:39.000 347 21160.41 47.24 42856.73 47796.02 2014-12-13 11:44:40.000 347 21160.32 47.30 42856.72 47795.97 2014-12-13 11:44:41.000 347 21160.24 47.38 42856.64 47795.89 2014-12-13 11:44:42.000 347 21160.21 47.42 42856.60 47795.84 2014-12-13 11:44:43.000 347 21160.19 47.43 42856.59 47795.78 2014-12-13 11:44:44.000 347 21160.18 47.44 42856.56 47795.75 2014-12-13 11:44:45.000 347 21160.19 47.41 42856.54 47795.72 2014-12-13 11:44:46.000 347 21160.19 47.39 42856.57 47795.71 2014-12-13 11:44:47.000 347 21160.19 47.38 42856.59 47795.75 2014-12-13 11:44:48.000 347 21160.21 47.39 42856.60 47795.74 2014-12-13 11:44:49.000 347 21160.23 47.37 42856.58 47795.78 2014-12-13 11:44:50.000 347 21160.25 47.38 42856.58 47795.78 2014-12-13 11:44:51.000 347 21160.28 47.37 42856.58 47795.80 2014-12-13 11:44:52.000 347 21160.32 47.35 42856.56 47795.81 2014-12-13 11:44:53.000 347 21160.38 47.34 42856.60 47795.80 2014-12-13 11:44:54.000 347 21160.46 47.33 42856.58 47795.85 2014-12-13 11:44:55.000 347 21160.53 47.31 42856.58 47795.87 2014-12-13 11:44:56.000 347 21160.58 47.23 42856.58 47795.90 2014-12-13 11:44:57.000 347 21160.59 47.20 42856.62 47795.93 2014-12-13 11:44:58.000 347 21160.59 47.18 42856.61 47795.96 2014-12-13 11:44:59.000 347 21160.65 47.18 42856.61 47795.97 2014-12-13 11:45:00.000 347 21160.66 47.20 42856.60 47795.97 2014-12-13 11:45:01.000 347 21160.70 47.17 42856.67 47796.03 2014-12-13 11:45:02.000 347 21160.76 47.17 42856.71 47796.03 2014-12-13 11:45:03.000 347 21160.82 47.15 42856.71 47796.08 2014-12-13 11:45:04.000 347 21160.87 47.12 42856.72 47796.12 2014-12-13 11:45:05.000 347 21160.88 47.18 42856.74 47796.17 2014-12-13 11:45:06.000 347 21160.93 47.27 42856.77 47796.22 2014-12-13 11:45:07.000 347 21160.96 47.37 42856.76 47796.22 2014-12-13 11:45:08.000 347 21160.93 47.39 42856.80 47796.23 2014-12-13 11:45:09.000 347 21160.94 47.40 42856.80 47796.24 2014-12-13 11:45:10.000 347 21160.93 47.38 42856.84 47796.24 2014-12-13 11:45:11.000 347 21160.92 47.36 42856.86 47796.24 2014-12-13 11:45:12.000 347 21160.90 47.33 42856.83 47796.23 2014-12-13 11:45:13.000 347 21160.86 47.31 42856.83 47796.24 2014-12-13 11:45:14.000 347 21160.84 47.30 42856.82 47796.24 2014-12-13 11:45:15.000 347 21160.81 47.30 42856.81 47796.25 2014-12-13 11:45:16.000 347 21160.78 47.29 42856.82 47796.22 2014-12-13 11:45:17.000 347 21160.72 47.28 42856.81 47796.22 2014-12-13 11:45:18.000 347 21160.69 47.20 42856.81 47796.17 2014-12-13 11:45:19.000 347 21160.71 47.11 42856.85 47796.18 2014-12-13 11:45:20.000 347 21160.78 47.02 42856.93 47796.26 2014-12-13 11:45:21.000 347 21160.82 46.97 42856.97 47796.33 2014-12-13 11:45:22.000 347 21160.82 46.99 42857.03 47796.40 2014-12-13 11:45:23.000 347 21160.78 47.07 42857.07 47796.44 2014-12-13 11:45:24.000 347 21160.74 47.13 42857.08 47796.46 2014-12-13 11:45:25.000 347 21160.71 47.19 42857.11 47796.45 2014-12-13 11:45:26.000 347 21160.70 47.27 42857.11 47796.45 2014-12-13 11:45:27.000 347 21160.64 47.32 42857.11 47796.43 2014-12-13 11:45:28.000 347 21160.61 47.35 42857.11 47796.43 2014-12-13 11:45:29.000 347 21160.60 47.36 42857.10 47796.42 2014-12-13 11:45:30.000 347 21160.58 47.43 42857.11 47796.39 2014-12-13 11:45:31.000 347 21160.55 47.46 42857.07 47796.40 2014-12-13 11:45:32.000 347 21160.50 47.48 42857.04 47796.37 2014-12-13 11:45:33.000 347 21160.46 47.54 42857.06 47796.35 2014-12-13 11:45:34.000 347 21160.40 47.58 42857.01 47796.29 2014-12-13 11:45:35.000 347 21160.35 47.62 42857.00 47796.24 2014-12-13 11:45:36.000 347 21160.31 47.65 42856.98 47796.18 2014-12-13 11:45:37.000 347 21160.27 47.67 42856.98 47796.18 2014-12-13 11:45:38.000 347 21160.25 47.70 42856.97 47796.14 2014-12-13 11:45:39.000 347 21160.27 47.69 42856.95 47796.14 2014-12-13 11:45:40.000 347 21160.26 47.68 42856.94 47796.13 2014-12-13 11:45:41.000 347 21160.25 47.71 42856.96 47796.12 2014-12-13 11:45:42.000 347 21160.26 47.68 42856.97 47796.15 2014-12-13 11:45:43.000 347 21160.24 47.60 42856.97 47796.11 2014-12-13 11:45:44.000 347 21160.20 47.56 42856.94 47796.10 2014-12-13 11:45:45.000 347 21160.21 47.50 42856.95 47796.10 2014-12-13 11:45:46.000 347 21160.18 47.43 42856.93 47796.07 2014-12-13 11:45:47.000 347 21160.21 47.39 42856.91 47796.08 2014-12-13 11:45:48.000 347 21160.28 47.35 42856.89 47796.08 2014-12-13 11:45:49.000 347 21160.31 47.29 42856.89 47796.09 2014-12-13 11:45:50.000 347 21160.39 47.21 42856.90 47796.10 2014-12-13 11:45:51.000 347 21160.42 47.14 42856.90 47796.12 2014-12-13 11:45:52.000 347 21160.46 47.08 42856.91 47796.16 2014-12-13 11:45:53.000 347 21160.52 47.02 42856.95 47796.19 2014-12-13 11:45:54.000 347 21160.58 46.95 42856.98 47796.23 2014-12-13 11:45:55.000 347 21160.65 46.87 42857.00 47796.27 2014-12-13 11:45:56.000 347 21160.66 46.82 42857.03 47796.34 2014-12-13 11:45:57.000 347 21160.71 46.75 42857.06 47796.38 2014-12-13 11:45:58.000 347 21160.77 46.71 42857.08 47796.44 2014-12-13 11:45:59.000 347 21160.83 46.71 42857.10 47796.45 2014-12-13 11:46:00.000 347 21160.87 46.70 42857.11 47796.51 2014-12-13 11:46:01.000 347 21160.87 46.68 42857.15 47796.55 2014-12-13 11:46:02.000 347 21160.89 46.68 42857.21 47796.57 2014-12-13 11:46:03.000 347 21160.87 46.64 42857.27 47796.63 2014-12-13 11:46:04.000 347 21160.87 46.70 42857.26 47796.65 2014-12-13 11:46:05.000 347 21160.83 46.77 42857.23 47796.65 2014-12-13 11:46:06.000 347 21160.79 46.83 42857.20 47796.61 2014-12-13 11:46:07.000 347 21160.78 46.87 42857.18 47796.60 2014-12-13 11:46:08.000 347 21160.73 46.91 42857.17 47796.57 2014-12-13 11:46:09.000 347 21160.72 46.97 42857.16 47796.53 2014-12-13 11:46:10.000 347 21160.69 46.98 42857.14 47796.51 2014-12-13 11:46:11.000 347 21160.71 47.03 42857.12 47796.48 2014-12-13 11:46:12.000 347 21160.73 47.03 42857.14 47796.49 2014-12-13 11:46:13.000 347 21160.67 47.04 42857.18 47796.48 2014-12-13 11:46:14.000 347 21160.68 47.03 42857.18 47796.49 2014-12-13 11:46:15.000 347 21160.72 47.03 42857.21 47796.51 2014-12-13 11:46:16.000 347 21160.74 47.07 42857.23 47796.54 2014-12-13 11:46:17.000 347 21160.77 47.05 42857.24 47796.57 2014-12-13 11:46:18.000 347 21160.81 47.04 42857.27 47796.62 2014-12-13 11:46:19.000 347 21160.82 47.04 42857.27 47796.61 2014-12-13 11:46:20.000 347 21160.83 47.04 42857.27 47796.63 2014-12-13 11:46:21.000 347 21160.79 47.01 42857.28 47796.63 2014-12-13 11:46:22.000 347 21160.78 46.99 42857.25 47796.62 2014-12-13 11:46:23.000 347 21160.80 46.98 42857.24 47796.63 2014-12-13 11:46:24.000 347 21160.78 46.98 42857.26 47796.61 2014-12-13 11:46:25.000 347 21160.75 46.97 42857.26 47796.60 2014-12-13 11:46:26.000 347 21160.72 46.98 42857.30 47796.59 2014-12-13 11:46:27.000 347 21160.70 47.00 42857.30 47796.60 2014-12-13 11:46:28.000 347 21160.69 47.05 42857.31 47796.58 2014-12-13 11:46:29.000 347 21160.66 47.08 42857.25 47796.57 2014-12-13 11:46:30.000 347 21160.61 47.07 42857.25 47796.55 2014-12-13 11:46:31.000 347 21160.56 47.07 42857.27 47796.53 2014-12-13 11:46:32.000 347 21160.53 47.07 42857.29 47796.51 2014-12-13 11:46:33.000 347 21160.54 47.06 42857.31 47796.50 2014-12-13 11:46:34.000 347 21160.47 47.03 42857.31 47796.51 2014-12-13 11:46:35.000 347 21160.46 47.00 42857.36 47796.53 2014-12-13 11:46:36.000 347 21160.48 47.00 42857.37 47796.54 2014-12-13 11:46:37.000 347 21160.54 46.99 42857.35 47796.60 2014-12-13 11:46:38.000 347 21160.57 47.01 42857.34 47796.62 2014-12-13 11:46:39.000 347 21160.65 46.99 42857.35 47796.62 2014-12-13 11:46:40.000 347 21160.72 46.96 42857.38 47796.68 2014-12-13 11:46:41.000 347 21160.79 46.91 42857.40 47796.70 2014-12-13 11:46:42.000 347 21160.86 46.83 42857.42 47796.72 2014-12-13 11:46:43.000 347 21160.97 46.76 42857.46 47796.77 2014-12-13 11:46:44.000 347 21161.06 46.73 42857.51 47796.90 2014-12-13 11:46:45.000 347 21161.10 46.73 42857.54 47796.95 2014-12-13 11:46:46.000 347 21161.15 46.72 42857.55 47796.99 2014-12-13 11:46:47.000 347 21161.18 46.74 42857.53 47797.00 2014-12-13 11:46:48.000 347 21161.20 46.74 42857.54 47797.03 2014-12-13 11:46:49.000 347 21161.25 46.78 42857.56 47797.05 2014-12-13 11:46:50.000 347 21161.23 46.79 42857.58 47797.06 2014-12-13 11:46:51.000 347 21161.19 46.81 42857.60 47797.10 2014-12-13 11:46:52.000 347 21161.17 46.83 42857.62 47797.10 2014-12-13 11:46:53.000 347 21161.12 46.83 42857.63 47797.08 2014-12-13 11:46:54.000 347 21161.08 46.85 42857.62 47797.11 2014-12-13 11:46:55.000 347 21161.05 46.90 42857.61 47797.09 2014-12-13 11:46:56.000 347 21161.02 46.90 42857.63 47797.08 2014-12-13 11:46:57.000 347 21160.94 46.92 42857.65 47797.07 2014-12-13 11:46:58.000 347 21160.91 46.94 42857.63 47797.05 2014-12-13 11:46:59.000 347 21160.86 47.00 42857.65 47797.05 2014-12-13 11:47:00.000 347 21160.82 47.03 42857.67 47797.02 2014-12-13 11:47:01.000 347 21160.83 47.06 42857.65 47797.01 2014-12-13 11:47:02.000 347 21160.83 47.10 42857.65 47796.99 2014-12-13 11:47:03.000 347 21160.83 47.12 42857.63 47796.97 2014-12-13 11:47:04.000 347 21160.85 47.14 42857.64 47796.96 2014-12-13 11:47:05.000 347 21160.87 47.17 42857.65 47796.99 2014-12-13 11:47:06.000 347 21160.88 47.20 42857.64 47796.99 2014-12-13 11:47:07.000 347 21160.90 47.27 42857.61 47796.99 2014-12-13 11:47:08.000 347 21160.88 47.36 42857.60 47796.98 2014-12-13 11:47:09.000 347 21160.85 47.45 42857.56 47796.97 2014-12-13 11:47:10.000 347 21160.80 47.53 42857.50 47796.90 2014-12-13 11:47:11.000 347 21160.78 47.60 42857.42 47796.84 2014-12-13 11:47:12.000 347 21160.74 47.65 42857.38 47796.77 2014-12-13 11:47:13.000 347 21160.73 47.71 42857.37 47796.73 2014-12-13 11:47:14.000 347 21160.73 47.75 42857.31 47796.69 2014-12-13 11:47:15.000 347 21160.70 47.77 42857.33 47796.66 2014-12-13 11:47:16.000 347 21160.69 47.79 42857.30 47796.62 2014-12-13 11:47:17.000 347 21160.68 47.84 42857.29 47796.61 2014-12-13 11:47:18.000 347 21160.66 47.82 42857.28 47796.58 2014-12-13 11:47:19.000 347 21160.64 47.79 42857.30 47796.58 2014-12-13 11:47:20.000 347 21160.61 47.79 42857.33 47796.58 2014-12-13 11:47:21.000 347 21160.59 47.79 42857.31 47796.59 2014-12-13 11:47:22.000 347 21160.60 47.78 42857.31 47796.59 2014-12-13 11:47:23.000 347 21160.58 47.75 42857.35 47796.57 2014-12-13 11:47:24.000 347 21160.60 47.73 42857.34 47796.56 2014-12-13 11:47:25.000 347 21160.62 47.69 42857.33 47796.58 2014-12-13 11:47:26.000 347 21160.63 47.66 42857.36 47796.60 2014-12-13 11:47:27.000 347 21160.65 47.59 42857.37 47796.60 2014-12-13 11:47:28.000 347 21160.67 47.54 42857.40 47796.64 2014-12-13 11:47:29.000 347 21160.68 47.54 42857.38 47796.66 2014-12-13 11:47:30.000 347 21160.76 47.54 42857.38 47796.67 2014-12-13 11:47:31.000 347 21160.78 47.49 42857.40 47796.73 2014-12-13 11:47:32.000 347 21160.80 47.48 42857.38 47796.73 2014-12-13 11:47:33.000 347 21160.85 47.47 42857.40 47796.74 2014-12-13 11:47:34.000 347 21160.85 47.46 42857.37 47796.73 2014-12-13 11:47:35.000 347 21160.83 47.45 42857.37 47796.75 2014-12-13 11:47:36.000 347 21160.82 47.46 42857.35 47796.73 2014-12-13 11:47:37.000 347 21160.83 47.47 42857.31 47796.71 2014-12-13 11:47:38.000 347 21160.84 47.45 42857.31 47796.69 2014-12-13 11:47:39.000 347 21160.80 47.39 42857.32 47796.68 2014-12-13 11:47:40.000 347 21160.78 47.36 42857.32 47796.67 2014-12-13 11:47:41.000 347 21160.74 47.34 42857.29 47796.67 2014-12-13 11:47:42.000 347 21160.74 47.35 42857.29 47796.65 2014-12-13 11:47:43.000 347 21160.76 47.35 42857.28 47796.64 2014-12-13 11:47:44.000 347 21160.75 47.32 42857.26 47796.63 2014-12-13 11:47:45.000 347 21160.76 47.27 42857.27 47796.62 2014-12-13 11:47:46.000 347 21160.75 47.25 42857.28 47796.59 2014-12-13 11:47:47.000 347 21160.77 47.22 42857.27 47796.63 2014-12-13 11:47:48.000 347 21160.78 47.19 42857.26 47796.62 2014-12-13 11:47:49.000 347 21160.79 47.17 42857.27 47796.65 2014-12-13 11:47:50.000 347 21160.78 47.17 42857.28 47796.66 2014-12-13 11:47:51.000 347 21160.80 47.16 42857.30 47796.64 2014-12-13 11:47:52.000 347 21160.83 47.19 42857.27 47796.65 2014-12-13 11:47:53.000 347 21160.82 47.21 42857.26 47796.66 2014-12-13 11:47:54.000 347 21160.82 47.22 42857.27 47796.66 2014-12-13 11:47:55.000 347 21160.83 47.23 42857.27 47796.64 2014-12-13 11:47:56.000 347 21160.76 47.24 42857.23 47796.59 2014-12-13 11:47:57.000 347 21160.72 47.28 42857.20 47796.56 2014-12-13 11:47:58.000 347 21160.70 47.31 42857.15 47796.51 2014-12-13 11:47:59.000 347 21160.67 47.31 42857.16 47796.46 2014-12-13 11:48:00.000 347 21160.68 47.30 42857.12 47796.46 2014-12-13 11:48:01.000 347 21160.71 47.30 42857.11 47796.45 2014-12-13 11:48:02.000 347 21160.71 47.25 42857.09 47796.43 2014-12-13 11:48:03.000 347 21160.74 47.25 42857.09 47796.43 2014-12-13 11:48:04.000 347 21160.79 47.23 42857.11 47796.46 2014-12-13 11:48:05.000 347 21160.82 47.23 42857.08 47796.47 2014-12-13 11:48:06.000 347 21160.85 47.21 42857.09 47796.49 2014-12-13 11:48:07.000 347 21160.87 47.19 42857.13 47796.51 2014-12-13 11:48:08.000 347 21160.91 47.18 42857.13 47796.52 2014-12-13 11:48:09.000 347 21160.94 47.20 42857.10 47796.56 2014-12-13 11:48:10.000 347 21160.98 47.19 42857.10 47796.57 2014-12-13 11:48:11.000 347 21160.99 47.21 42857.13 47796.57 2014-12-13 11:48:12.000 347 21161.03 47.20 42857.16 47796.59 2014-12-13 11:48:13.000 347 21161.02 47.20 42857.13 47796.62 2014-12-13 11:48:14.000 347 21160.96 47.23 42857.15 47796.63 2014-12-13 11:48:15.000 347 21160.99 47.25 42857.15 47796.63 2014-12-13 11:48:16.000 347 21161.01 47.24 42857.15 47796.62 2014-12-13 11:48:17.000 347 21160.97 47.25 42857.18 47796.63 2014-12-13 11:48:18.000 347 21160.94 47.29 42857.17 47796.62 2014-12-13 11:48:19.000 347 21160.97 47.32 42857.17 47796.62 2014-12-13 11:48:20.000 347 21160.97 47.35 42857.17 47796.61 2014-12-13 11:48:21.000 347 21160.95 47.37 42857.17 47796.61 2014-12-13 11:48:22.000 347 21160.94 47.41 42857.15 47796.60 2014-12-13 11:48:23.000 347 21160.94 47.45 42857.16 47796.61 2014-12-13 11:48:24.000 347 21160.94 47.46 42857.17 47796.60 2014-12-13 11:48:25.000 347 21160.92 47.49 42857.19 47796.58 2014-12-13 11:48:26.000 347 21160.93 47.56 42857.19 47796.60 2014-12-13 11:48:27.000 347 21160.93 47.57 42857.15 47796.58 2014-12-13 11:48:28.000 347 21160.91 47.60 42857.13 47796.58 2014-12-13 11:48:29.000 347 21160.91 47.61 42857.11 47796.57 2014-12-13 11:48:30.000 347 21160.92 47.65 42857.05 47796.54 2014-12-13 11:48:31.000 347 21160.91 47.66 42857.07 47796.52 2014-12-13 11:48:32.000 347 21160.91 47.65 42857.04 47796.49 2014-12-13 11:48:33.000 347 21160.93 47.63 42857.02 47796.51 2014-12-13 11:48:34.000 347 21160.97 47.60 42857.05 47796.49 2014-12-13 11:48:35.000 347 21161.01 47.56 42857.04 47796.49 2014-12-13 11:48:36.000 347 21161.03 47.51 42857.04 47796.51 2014-12-13 11:48:37.000 347 21161.06 47.44 42857.02 47796.51 2014-12-13 11:48:38.000 347 21161.08 47.42 42857.01 47796.50 2014-12-13 11:48:39.000 347 21161.11 47.41 42857.02 47796.54 2014-12-13 11:48:40.000 347 21161.10 47.37 42857.04 47796.53 2014-12-13 11:48:41.000 347 21161.08 47.36 42856.98 47796.53 2014-12-13 11:48:42.000 347 21161.08 47.36 42856.95 47796.50 2014-12-13 11:48:43.000 347 21161.07 47.33 42856.95 47796.46 2014-12-13 11:48:44.000 347 21161.08 47.34 42856.94 47796.48 2014-12-13 11:48:45.000 347 21161.08 47.33 42856.95 47796.47 2014-12-13 11:48:46.000 347 21161.08 47.33 42856.95 47796.47 2014-12-13 11:48:47.000 347 21161.10 47.31 42856.94 47796.46 2014-12-13 11:48:48.000 347 21161.14 47.29 42856.93 47796.48 2014-12-13 11:48:49.000 347 21161.14 47.28 42856.95 47796.48 2014-12-13 11:48:50.000 347 21161.13 47.29 42856.95 47796.47 2014-12-13 11:48:51.000 347 21161.12 47.26 42856.94 47796.49 2014-12-13 11:48:52.000 347 21161.15 47.23 42856.99 47796.49 2014-12-13 11:48:53.000 347 21161.18 47.19 42857.00 47796.48 2014-12-13 11:48:54.000 347 21161.17 47.16 42856.97 47796.55 2014-12-13 11:48:55.000 347 21161.21 47.15 42857.02 47796.58 2014-12-13 11:48:56.000 347 21161.22 47.14 42857.06 47796.60 2014-12-13 11:48:57.000 347 21161.28 47.15 42857.05 47796.64 2014-12-13 11:48:58.000 347 21161.28 47.18 42857.08 47796.63 2014-12-13 11:48:59.000 347 21161.30 47.18 42857.05 47796.65 2014-12-13 11:49:00.000 347 21161.32 47.21 42857.07 47796.65 2014-12-13 11:49:01.000 347 21161.32 47.18 42857.07 47796.67 2014-12-13 11:49:02.000 347 21161.36 47.19 42857.06 47796.68 2014-12-13 11:49:03.000 347 21161.36 47.21 42857.08 47796.70 2014-12-13 11:49:04.000 347 21161.35 47.23 42857.09 47796.68 2014-12-13 11:49:05.000 347 21161.37 47.25 42857.10 47796.72 2014-12-13 11:49:06.000 347 21161.34 47.28 42857.10 47796.73 2014-12-13 11:49:07.000 347 21161.32 47.30 42857.06 47796.73 2014-12-13 11:49:08.000 347 21161.29 47.33 42857.11 47796.73 2014-12-13 11:49:09.000 347 21161.25 47.35 42857.14 47796.74 2014-12-13 11:49:10.000 347 21161.21 47.36 42857.16 47796.72 2014-12-13 11:49:11.000 347 21161.15 47.40 42857.17 47796.70 2014-12-13 11:49:12.000 347 21161.12 47.43 42857.19 47796.69 2014-12-13 11:49:13.000 347 21161.07 47.47 42857.18 47796.68 2014-12-13 11:49:14.000 347 21161.06 47.54 42857.17 47796.69 2014-12-13 11:49:15.000 347 21161.04 47.60 42857.18 47796.65 2014-12-13 11:49:16.000 347 21161.02 47.64 42857.17 47796.61 2014-12-13 11:49:17.000 347 21160.99 47.69 42857.13 47796.64 2014-12-13 11:49:18.000 347 21161.01 47.72 42857.18 47796.63 2014-12-13 11:49:19.000 347 21161.00 47.79 42857.19 47796.63 2014-12-13 11:49:20.000 347 21161.04 47.84 42857.17 47796.65 2014-12-13 11:49:21.000 347 21161.07 47.85 42857.10 47796.62 2014-12-13 11:49:22.000 347 21161.09 47.84 42857.11 47796.65 2014-12-13 11:49:23.000 347 21161.12 47.88 42857.12 47796.65 2014-12-13 11:49:24.000 347 21161.15 47.93 42857.11 47796.66 2014-12-13 11:49:25.000 347 21161.18 47.93 42857.08 47796.65 2014-12-13 11:49:26.000 347 21161.22 47.94 42857.08 47796.65 2014-12-13 11:49:27.000 347 21161.24 47.95 42857.10 47796.66 2014-12-13 11:49:28.000 347 21161.28 47.95 42857.10 47796.69 2014-12-13 11:49:29.000 347 21161.31 47.99 42857.06 47796.72 2014-12-13 11:49:30.000 347 21161.38 48.00 42857.07 47796.71 2014-12-13 11:49:31.000 347 21161.42 47.99 42857.05 47796.76 2014-12-13 11:49:32.000 347 21161.45 47.95 42857.07 47796.75 2014-12-13 11:49:33.000 347 21161.45 47.93 42857.04 47796.78 2014-12-13 11:49:34.000 347 21161.47 47.89 42857.08 47796.81 2014-12-13 11:49:35.000 347 21161.49 47.87 42857.08 47796.80 2014-12-13 11:49:36.000 347 21161.50 47.84 42857.13 47796.84 2014-12-13 11:49:37.000 347 21161.53 47.82 42857.15 47796.83 2014-12-13 11:49:38.000 347 21161.55 47.82 42857.14 47796.85 2014-12-13 11:49:39.000 347 21161.58 47.81 42857.12 47796.89 2014-12-13 11:49:40.000 347 21161.59 47.81 42857.13 47796.87 2014-12-13 11:49:41.000 347 21161.58 47.83 42857.11 47796.87 2014-12-13 11:49:42.000 347 21161.60 47.84 42857.10 47796.86 2014-12-13 11:49:43.000 347 21161.60 47.85 42857.13 47796.87 2014-12-13 11:49:44.000 347 21161.61 47.85 42857.09 47796.84 2014-12-13 11:49:45.000 347 21161.61 47.85 42857.07 47796.88 2014-12-13 11:49:46.000 347 21161.62 47.87 42857.10 47796.87 2014-12-13 11:49:47.000 347 21161.61 47.87 42857.12 47796.87 2014-12-13 11:49:48.000 347 21161.62 47.85 42857.11 47796.87 2014-12-13 11:49:49.000 347 21161.65 47.85 42857.11 47796.86 2014-12-13 11:49:50.000 347 21161.65 47.83 42857.11 47796.88 2014-12-13 11:49:51.000 347 21161.65 47.87 42857.07 47796.88 2014-12-13 11:49:52.000 347 21161.64 47.89 42857.14 47796.87 2014-12-13 11:49:53.000 347 21161.66 47.91 42857.14 47796.87 2014-12-13 11:49:54.000 347 21161.64 47.90 42857.16 47796.87 2014-12-13 11:49:55.000 347 21161.59 47.90 42857.16 47796.86 2014-12-13 11:49:56.000 347 21161.51 47.87 42857.19 47796.85 2014-12-13 11:49:57.000 347 21161.49 47.86 42857.26 47796.85 2014-12-13 11:49:58.000 347 21161.44 47.88 42857.26 47796.82 2014-12-13 11:49:59.000 347 21161.37 47.94 42857.30 47796.85 2014-12-13 11:50:00.000 347 21161.36 48.02 42857.28 47796.82 2014-12-13 11:50:01.000 347 21161.34 48.07 42857.24 47796.81 2014-12-13 11:50:02.000 347 21161.32 48.07 42857.25 47796.78 2014-12-13 11:50:03.000 347 21161.30 48.03 42857.28 47796.78 2014-12-13 11:50:04.000 347 21161.27 48.01 42857.30 47796.79 2014-12-13 11:50:05.000 347 21161.29 48.01 42857.29 47796.80 2014-12-13 11:50:06.000 347 21161.31 48.00 42857.31 47796.82 2014-12-13 11:50:07.000 347 21161.34 47.99 42857.29 47796.83 2014-12-13 11:50:08.000 347 21161.38 47.92 42857.27 47796.84 2014-12-13 11:50:09.000 347 21161.42 47.90 42857.31 47796.88 2014-12-13 11:50:10.000 347 21161.47 47.84 42857.36 47796.90 2014-12-13 11:50:11.000 347 21161.48 47.78 42857.39 47796.95 2014-12-13 11:50:12.000 347 21161.50 47.77 42857.45 47796.98 2014-12-13 11:50:13.000 347 21161.54 47.76 42857.47 47797.02 2014-12-13 11:50:14.000 347 21161.59 47.78 42857.49 47797.05 2014-12-13 11:50:15.000 347 21161.65 47.81 42857.48 47797.11 2014-12-13 11:50:16.000 347 21161.69 47.82 42857.47 47797.09 2014-12-13 11:50:17.000 347 21161.73 47.84 42857.45 47797.11 2014-12-13 11:50:18.000 347 21161.71 47.87 42857.42 47797.11 2014-12-13 11:50:19.000 347 21161.71 47.90 42857.41 47797.08 2014-12-13 11:50:20.000 347 21161.70 47.92 42857.36 47797.04 2014-12-13 11:50:21.000 347 21161.71 47.92 42857.35 47797.05 2014-12-13 11:50:22.000 347 21161.69 47.90 42857.31 47797.00 2014-12-13 11:50:23.000 347 21161.72 47.87 42857.33 47797.02 2014-12-13 11:50:24.000 347 21161.76 47.85 42857.31 47797.02 2014-12-13 11:50:25.000 347 21161.74 47.83 42857.32 47797.02 2014-12-13 11:50:26.000 347 21161.73 47.86 42857.28 47797.01 2014-12-13 11:50:27.000 347 21161.74 47.84 42857.28 47796.99 2014-12-13 11:50:28.000 347 21161.75 47.78 42857.27 47796.99 2014-12-13 11:50:29.000 347 21161.79 47.72 42857.29 47796.98 2014-12-13 11:50:30.000 347 21161.86 47.65 42857.30 47796.98 2014-12-13 11:50:31.000 347 21161.99 47.57 42857.33 47797.04 2014-12-13 11:50:32.000 347 21162.08 47.48 42857.31 47797.11 2014-12-13 11:50:33.000 347 21162.11 47.45 42857.37 47797.18 2014-12-13 11:50:34.000 347 21162.15 47.44 42857.38 47797.22 2014-12-13 11:50:35.000 347 21162.12 47.41 42857.36 47797.27 2014-12-13 11:50:36.000 347 21162.08 47.40 42857.38 47797.25 2014-12-13 11:50:37.000 347 21162.06 47.44 42857.40 47797.27 2014-12-13 11:50:38.000 347 21162.03 47.45 42857.35 47797.24 2014-12-13 11:50:39.000 347 21161.99 47.50 42857.35 47797.23 2014-12-13 11:50:40.000 347 21161.95 47.54 42857.29 47797.19 2014-12-13 11:50:41.000 347 21161.92 47.56 42857.29 47797.13 2014-12-13 11:50:42.000 347 21161.86 47.58 42857.26 47797.09 2014-12-13 11:50:43.000 347 21161.81 47.61 42857.27 47797.05 2014-12-13 11:50:44.000 347 21161.80 47.61 42857.23 47796.99 2014-12-13 11:50:45.000 347 21161.78 47.61 42857.22 47796.98 2014-12-13 11:50:46.000 347 21161.81 47.58 42857.23 47796.96 2014-12-13 11:50:47.000 347 21161.82 47.53 42857.27 47796.99 2014-12-13 11:50:48.000 347 21161.86 47.52 42857.26 47797.00 2014-12-13 11:50:49.000 347 21161.94 47.49 42857.25 47797.04 2014-12-13 11:50:50.000 347 21161.97 47.44 42857.27 47797.07 2014-12-13 11:50:51.000 347 21162.05 47.39 42857.27 47797.08 2014-12-13 11:50:52.000 347 21162.11 47.31 42857.30 47797.15 2014-12-13 11:50:53.000 347 21162.22 47.25 42857.30 47797.19 2014-12-13 11:50:54.000 347 21162.31 47.20 42857.31 47797.24 2014-12-13 11:50:55.000 347 21162.39 47.16 42857.32 47797.28 2014-12-13 11:50:56.000 347 21162.46 47.14 42857.30 47797.34 2014-12-13 11:50:57.000 347 21162.48 47.14 42857.31 47797.38 2014-12-13 11:50:58.000 347 21162.50 47.18 42857.31 47797.36 2014-12-13 11:50:59.000 347 21162.51 47.18 42857.24 47797.37 2014-12-13 11:51:00.000 347 21162.51 47.17 42857.23 47797.37 2014-12-13 11:51:01.000 347 21162.55 47.13 42857.19 47797.34 2014-12-13 11:51:02.000 347 21162.54 47.09 42857.20 47797.35 2014-12-13 11:51:03.000 347 21162.55 47.07 42857.22 47797.35 2014-12-13 11:51:04.000 347 21162.58 47.03 42857.21 47797.35 2014-12-13 11:51:05.000 347 21162.59 47.02 42857.23 47797.38 2014-12-13 11:51:06.000 347 21162.59 46.99 42857.25 47797.39 2014-12-13 11:51:07.000 347 21162.58 46.98 42857.23 47797.40 2014-12-13 11:51:08.000 347 21162.59 46.95 42857.24 47797.42 2014-12-13 11:51:09.000 347 21162.59 46.93 42857.25 47797.38 2014-12-13 11:51:10.000 347 21162.60 46.91 42857.24 47797.40 2014-12-13 11:51:11.000 347 21162.59 46.91 42857.25 47797.40 2014-12-13 11:51:12.000 347 21162.56 46.88 42857.22 47797.39 2014-12-13 11:51:13.000 347 21162.54 46.84 42857.21 47797.35 2014-12-13 11:51:14.000 347 21162.54 46.82 42857.21 47797.36 2014-12-13 11:51:15.000 347 21162.52 46.81 42857.20 47797.35 2014-12-13 11:51:16.000 347 21162.49 46.80 42857.21 47797.34 2014-12-13 11:51:17.000 347 21162.49 46.79 42857.20 47797.32 2014-12-13 11:51:18.000 347 21162.49 46.78 42857.17 47797.32 2014-12-13 11:51:19.000 347 21162.51 46.78 42857.19 47797.31 2014-12-13 11:51:20.000 347 21162.49 46.77 42857.22 47797.31 2014-12-13 11:51:21.000 347 21162.48 46.78 42857.20 47797.29 2014-12-13 11:51:22.000 347 21162.47 46.80 42857.18 47797.32 2014-12-13 11:51:23.000 347 21162.47 46.79 42857.18 47797.30 2014-12-13 11:51:24.000 347 21162.50 46.77 42857.20 47797.28 2014-12-13 11:51:25.000 347 21162.50 46.79 42857.21 47797.30 2014-12-13 11:51:26.000 347 21162.48 46.79 42857.22 47797.29 2014-12-13 11:51:27.000 347 21162.47 46.80 42857.21 47797.32 2014-12-13 11:51:28.000 347 21162.50 46.83 42857.23 47797.30 2014-12-13 11:51:29.000 347 21162.48 46.88 42857.24 47797.33 2014-12-13 11:51:30.000 347 21162.50 46.88 42857.26 47797.35 2014-12-13 11:51:31.000 347 21162.55 46.88 42857.23 47797.32 2014-12-13 11:51:32.000 347 21162.62 46.87 42857.19 47797.33 2014-12-13 11:51:33.000 347 21162.61 46.88 42857.17 47797.37 2014-12-13 11:51:34.000 347 21162.62 46.89 42857.18 47797.34 2014-12-13 11:51:35.000 347 21162.64 46.88 42857.17 47797.36 2014-12-13 11:51:36.000 347 21162.64 46.88 42857.17 47797.35 2014-12-13 11:51:37.000 347 21162.72 46.91 42857.20 47797.38 2014-12-13 11:51:38.000 347 21162.74 46.93 42857.14 47797.36 2014-12-13 11:51:39.000 347 21162.75 46.96 42857.14 47797.39 2014-12-13 11:51:40.000 347 21162.80 47.00 42857.11 47797.40 2014-12-13 11:51:41.000 347 21162.82 46.98 42857.11 47797.40 2014-12-13 11:51:42.000 347 21162.83 47.01 42857.11 47797.39 2014-12-13 11:51:43.000 347 21162.86 46.98 42857.11 47797.41 2014-12-13 11:51:44.000 347 21162.86 46.92 42857.10 47797.41 2014-12-13 11:51:45.000 347 21162.87 46.88 42857.08 47797.39 2014-12-13 11:51:46.000 347 21162.84 46.87 42857.11 47797.43 2014-12-13 11:51:47.000 347 21162.85 46.86 42857.12 47797.44 2014-12-13 11:51:48.000 347 21162.85 46.82 42857.13 47797.40 2014-12-13 11:51:49.000 347 21162.84 46.82 42857.12 47797.43 2014-12-13 11:51:50.000 347 21162.79 46.84 42857.10 47797.41 2014-12-13 11:51:51.000 347 21162.78 46.85 42857.12 47797.40 2014-12-13 11:51:52.000 347 21162.74 46.86 42857.15 47797.41 2014-12-13 11:51:53.000 347 21162.69 46.86 42857.13 47797.36 2014-12-13 11:51:54.000 347 21162.69 46.87 42857.12 47797.36 2014-12-13 11:51:55.000 347 21162.65 46.92 42857.09 47797.31 2014-12-13 11:51:56.000 347 21162.55 46.98 42857.10 47797.31 2014-12-13 11:51:57.000 347 21162.43 47.10 42857.15 47797.27 2014-12-13 11:51:58.000 347 21162.37 47.13 42857.11 47797.22 2014-12-13 11:51:59.000 347 21162.35 47.17 42857.07 47797.16 2014-12-13 11:52:00.000 347 21162.30 47.21 42857.05 47797.14 2014-12-13 11:52:01.000 347 21162.28 47.24 42857.06 47797.09 2014-12-13 11:52:02.000 347 21162.27 47.28 42857.03 47797.09 2014-12-13 11:52:03.000 347 21162.27 47.30 42857.00 47797.04 2014-12-13 11:52:04.000 347 21162.32 47.29 42856.97 47797.05 2014-12-13 11:52:05.000 347 21162.36 47.23 42856.94 47797.04 2014-12-13 11:52:06.000 347 21162.51 47.12 42856.95 47797.06 2014-12-13 11:52:07.000 347 21162.63 47.05 42856.99 47797.14 2014-12-13 11:52:08.000 347 21162.72 46.96 42857.01 47797.22 2014-12-13 11:52:09.000 347 21162.82 46.92 42857.04 47797.30 2014-12-13 11:52:10.000 347 21162.90 46.87 42857.10 47797.34 2014-12-13 11:52:11.000 347 21162.97 46.83 42857.11 47797.43 2014-12-13 11:52:12.000 347 21163.00 46.80 42857.11 47797.47 2014-12-13 11:52:13.000 347 21163.06 46.74 42857.13 47797.47 2014-12-13 11:52:14.000 347 21163.11 46.73 42857.13 47797.51 2014-12-13 11:52:15.000 347 21163.08 46.72 42857.15 47797.55 2014-12-13 11:52:16.000 347 21163.12 46.74 42857.13 47797.55 2014-12-13 11:52:17.000 347 21163.14 46.76 42857.09 47797.55 2014-12-13 11:52:18.000 347 21163.15 46.75 42857.05 47797.58 2014-12-13 11:52:19.000 347 21163.15 46.74 42857.03 47797.49 2014-12-13 11:52:20.000 347 21163.14 46.70 42857.05 47797.50 2014-12-13 11:52:21.000 347 21163.09 46.68 42857.07 47797.50 2014-12-13 11:52:22.000 347 21163.06 46.66 42857.05 47797.45 2014-12-13 11:52:23.000 347 21163.03 46.63 42857.05 47797.46 2014-12-13 11:52:24.000 347 21163.02 46.60 42857.02 47797.43 2014-12-13 11:52:25.000 347 21162.97 46.60 42857.02 47797.41 2014-12-13 11:52:26.000 347 21162.94 46.57 42857.01 47797.40 2014-12-13 11:52:27.000 347 21162.84 46.56 42857.05 47797.37 2014-12-13 11:52:28.000 347 21162.83 46.52 42857.07 47797.37 2014-12-13 11:52:29.000 347 21162.83 46.55 42857.06 47797.36 2014-12-13 11:52:30.000 347 21162.83 46.59 42857.05 47797.37 2014-12-13 11:52:31.000 347 21162.83 46.63 42857.09 47797.36 2014-12-13 11:52:32.000 347 21162.85 46.70 42857.05 47797.36 2014-12-13 11:52:33.000 347 21162.86 46.70 42856.99 47797.34 2014-12-13 11:52:34.000 347 21162.86 46.69 42856.98 47797.31 2014-12-13 11:52:35.000 347 21162.89 46.68 42856.98 47797.33 2014-12-13 11:52:36.000 347 21162.90 46.67 42856.96 47797.29 2014-12-13 11:52:37.000 347 21162.95 46.64 42856.96 47797.32 2014-12-13 11:52:38.000 347 21163.00 46.57 42856.97 47797.33 2014-12-13 11:52:39.000 347 21163.06 46.54 42856.96 47797.35 2014-12-13 11:52:40.000 347 21163.14 46.52 42856.96 47797.38 2014-12-13 11:52:41.000 347 21163.22 46.50 42856.97 47797.42 2014-12-13 11:52:42.000 347 21163.27 46.49 42856.96 47797.44 2014-12-13 11:52:43.000 347 21163.31 46.49 42856.96 47797.46 2014-12-13 11:52:44.000 347 21163.32 46.48 42856.93 47797.46 2014-12-13 11:52:45.000 347 21163.39 46.44 42856.93 47797.49 2014-12-13 11:52:46.000 347 21163.41 46.43 42856.97 47797.48 2014-12-13 11:52:47.000 347 21163.39 46.45 42856.96 47797.49 2014-12-13 11:52:48.000 347 21163.40 46.46 42856.96 47797.52 2014-12-13 11:52:49.000 347 21163.40 46.47 42856.98 47797.50 2014-12-13 11:52:50.000 347 21163.39 46.46 42857.00 47797.49 2014-12-13 11:52:51.000 347 21163.35 46.49 42856.98 47797.51 2014-12-13 11:52:52.000 347 21163.31 46.52 42856.95 47797.50 2014-12-13 11:52:53.000 347 21163.29 46.52 42856.95 47797.49 2014-12-13 11:52:54.000 347 21163.29 46.49 42856.96 47797.48 2014-12-13 11:52:55.000 347 21163.26 46.50 42856.96 47797.48 2014-12-13 11:52:56.000 347 21163.23 46.49 42856.98 47797.46 2014-12-13 11:52:57.000 347 21163.20 46.52 42856.99 47797.46 2014-12-13 11:52:58.000 347 21163.22 46.50 42856.97 47797.44 2014-12-13 11:52:59.000 347 21163.21 46.50 42857.00 47797.47 2014-12-13 11:53:00.000 347 21163.22 46.49 42856.98 47797.47 2014-12-13 11:53:01.000 347 21163.19 46.49 42856.97 47797.45 2014-12-13 11:53:02.000 347 21163.19 46.47 42857.00 47797.43 2014-12-13 11:53:03.000 347 21163.18 46.47 42857.01 47797.45 2014-12-13 11:53:04.000 347 21163.18 46.45 42857.00 47797.43 2014-12-13 11:53:05.000 347 21163.15 46.49 42857.00 47797.45 2014-12-13 11:53:06.000 347 21163.08 46.52 42857.01 47797.42 2014-12-13 11:53:07.000 347 21163.06 46.58 42857.01 47797.39 2014-12-13 11:53:08.000 347 21163.02 46.63 42857.00 47797.40 2014-12-13 11:53:09.000 347 21162.99 46.64 42857.00 47797.37 2014-12-13 11:53:10.000 347 21162.93 46.66 42856.99 47797.35 2014-12-13 11:53:11.000 347 21162.91 46.67 42856.99 47797.37 2014-12-13 11:53:12.000 347 21162.88 46.70 42856.96 47797.33 2014-12-13 11:53:13.000 347 21162.87 46.74 42856.96 47797.33 2014-12-13 11:53:14.000 347 21162.84 46.77 42856.97 47797.30 2014-12-13 11:53:15.000 347 21162.85 46.79 42856.96 47797.30 2014-12-13 11:53:16.000 347 21162.83 46.81 42856.94 47797.29 2014-12-13 11:53:17.000 347 21162.83 46.81 42856.94 47797.29 2014-12-13 11:53:18.000 347 21162.85 46.83 42856.92 47797.28 2014-12-13 11:53:19.000 347 21162.87 46.86 42856.94 47797.27 2014-12-13 11:53:20.000 347 21162.87 46.86 42856.92 47797.27 2014-12-13 11:53:21.000 347 21162.86 46.86 42856.94 47797.24 2014-12-13 11:53:22.000 347 21162.86 46.86 42856.94 47797.27 2014-12-13 11:53:23.000 347 21162.86 46.84 42856.94 47797.24 2014-12-13 11:53:24.000 347 21162.88 46.80 42856.96 47797.25 2014-12-13 11:53:25.000 347 21162.92 46.80 42856.96 47797.27 2014-12-13 11:53:26.000 347 21162.91 46.82 42856.95 47797.30 2014-12-13 11:53:27.000 347 21162.95 46.78 42856.94 47797.30 2014-12-13 11:53:28.000 347 21162.97 46.74 42856.94 47797.30 2014-12-13 11:53:29.000 347 21163.00 46.70 42856.95 47797.32 2014-12-13 11:53:30.000 347 21162.99 46.69 42856.96 47797.33 2014-12-13 11:53:31.000 347 21163.02 46.66 42856.98 47797.34 2014-12-13 11:53:32.000 347 21163.03 46.63 42856.96 47797.34 2014-12-13 11:53:33.000 347 21163.06 46.62 42856.97 47797.36 2014-12-13 11:53:34.000 347 21163.11 46.59 42856.96 47797.40 2014-12-13 11:53:35.000 347 21163.15 46.56 42856.97 47797.39 2014-12-13 11:53:36.000 347 21163.19 46.52 42856.97 47797.42 2014-12-13 11:53:37.000 347 21163.18 46.53 42856.97 47797.45 2014-12-13 11:53:38.000 347 21163.20 46.53 42856.97 47797.46 2014-12-13 11:53:39.000 347 21163.22 46.52 42857.01 47797.43 2014-12-13 11:53:40.000 347 21163.20 46.51 42856.99 47797.45 2014-12-13 11:53:41.000 347 21163.15 46.51 42856.97 47797.46 2014-12-13 11:53:42.000 347 21163.16 46.50 42856.99 47797.44 2014-12-13 11:53:43.000 347 21163.14 46.53 42857.03 47797.43 2014-12-13 11:53:44.000 347 21163.12 46.52 42857.04 47797.46 2014-12-13 11:53:45.000 347 21163.08 46.52 42857.03 47797.45 2014-12-13 11:53:46.000 347 21163.06 46.53 42857.04 47797.45 2014-12-13 11:53:47.000 347 21163.05 46.55 42857.04 47797.44 2014-12-13 11:53:48.000 347 21163.04 46.56 42857.08 47797.42 2014-12-13 11:53:49.000 347 21163.01 46.58 42857.05 47797.44 2014-12-13 11:53:50.000 347 21162.98 46.58 42857.07 47797.41 2014-12-13 11:53:51.000 347 21162.99 46.57 42857.05 47797.41 2014-12-13 11:53:52.000 347 21162.97 46.55 42857.02 47797.40 2014-12-13 11:53:53.000 347 21162.95 46.56 42857.04 47797.39 2014-12-13 11:53:54.000 347 21162.94 46.54 42857.04 47797.38 2014-12-13 11:53:55.000 347 21162.95 46.51 42857.02 47797.39 2014-12-13 11:53:56.000 347 21162.90 46.53 42857.03 47797.37 2014-12-13 11:53:57.000 347 21162.86 46.54 42857.01 47797.33 2014-12-13 11:53:58.000 347 21162.83 46.54 42856.98 47797.31 2014-12-13 11:53:59.000 347 21162.83 46.54 42857.01 47797.29 2014-12-13 11:54:00.000 347 21162.82 46.56 42856.98 47797.27 2014-12-13 11:54:01.000 347 21162.81 46.58 42856.95 47797.26 2014-12-13 11:54:02.000 347 21162.81 46.59 42856.97 47797.27 2014-12-13 11:54:03.000 347 21162.87 46.54 42856.94 47797.27 2014-12-13 11:54:04.000 347 21162.89 46.48 42856.95 47797.26 2014-12-13 11:54:05.000 347 21162.92 46.44 42856.95 47797.28 2014-12-13 11:54:06.000 347 21162.94 46.42 42856.97 47797.32 2014-12-13 11:54:07.000 347 21162.97 46.38 42856.99 47797.32 2014-12-13 11:54:08.000 347 21163.03 46.41 42856.99 47797.36 2014-12-13 11:54:09.000 347 21163.03 46.41 42856.99 47797.41 2014-12-13 11:54:10.000 347 21163.06 46.38 42856.99 47797.42 2014-12-13 11:54:11.000 347 21163.10 46.39 42857.03 47797.43 2014-12-13 11:54:12.000 347 21163.14 46.37 42857.05 47797.47 2014-12-13 11:54:13.000 347 21163.14 46.34 42857.09 47797.47 2014-12-13 11:54:14.000 347 21163.17 46.33 42857.08 47797.51 2014-12-13 11:54:15.000 347 21163.18 46.33 42857.09 47797.54 2014-12-13 11:54:16.000 347 21163.17 46.35 42857.15 47797.56 2014-12-13 11:54:17.000 347 21163.13 46.34 42857.17 47797.55 2014-12-13 11:54:18.000 347 21163.13 46.31 42857.16 47797.56 2014-12-13 11:54:19.000 347 21163.10 46.32 42857.17 47797.55 2014-12-13 11:54:20.000 347 21163.07 46.33 42857.20 47797.58 2014-12-13 11:54:21.000 347 21163.04 46.34 42857.19 47797.59 2014-12-13 11:54:22.000 347 21162.98 46.36 42857.22 47797.57 2014-12-13 11:54:23.000 347 21163.00 46.34 42857.26 47797.54 2014-12-13 11:54:24.000 347 21163.01 46.28 42857.24 47797.58 2014-12-13 11:54:25.000 347 21163.01 46.21 42857.28 47797.61 2014-12-13 11:54:26.000 347 21163.04 46.17 42857.33 47797.63 2014-12-13 11:54:27.000 347 21163.06 46.20 42857.31 47797.65 2014-12-13 11:54:28.000 347 21163.07 46.23 42857.31 47797.71 2014-12-13 11:54:29.000 347 21163.04 46.24 42857.32 47797.70 2014-12-13 11:54:30.000 347 21163.06 46.20 42857.31 47797.67 2014-12-13 11:54:31.000 347 21163.09 46.15 42857.27 47797.68 2014-12-13 11:54:32.000 347 21163.12 46.13 42857.23 47797.66 2014-12-13 11:54:33.000 347 21163.15 46.11 42857.25 47797.69 2014-12-13 11:54:34.000 347 21163.23 46.09 42857.24 47797.69 2014-12-13 11:54:35.000 347 21163.27 46.09 42857.24 47797.74 2014-12-13 11:54:36.000 347 21163.31 46.11 42857.26 47797.73 2014-12-13 11:54:37.000 347 21163.34 46.15 42857.27 47797.76 2014-12-13 11:54:38.000 347 21163.34 46.16 42857.24 47797.80 2014-12-13 11:54:39.000 347 21163.32 46.24 42857.27 47797.81 2014-12-13 11:54:40.000 347 21163.33 46.28 42857.26 47797.79 2014-12-13 11:54:41.000 347 21163.31 46.31 42857.27 47797.81 2014-12-13 11:54:42.000 347 21163.24 46.29 42857.28 47797.76 2014-12-13 11:54:43.000 347 21163.16 46.32 42857.25 47797.76 2014-12-13 11:54:44.000 347 21163.14 46.33 42857.25 47797.72 2014-12-13 11:54:45.000 347 21163.11 46.32 42857.25 47797.66 2014-12-13 11:54:46.000 347 21163.07 46.28 42857.23 47797.63 2014-12-13 11:54:47.000 347 21163.01 46.28 42857.20 47797.60 2014-12-13 11:54:48.000 347 21163.01 46.25 42857.22 47797.60 2014-12-13 11:54:49.000 347 21163.01 46.24 42857.21 47797.58 2014-12-13 11:54:50.000 347 21163.03 46.23 42857.17 47797.57 2014-12-13 11:54:51.000 347 21163.06 46.24 42857.19 47797.58 2014-12-13 11:54:52.000 347 21163.10 46.24 42857.21 47797.61 2014-12-13 11:54:53.000 347 21163.18 46.23 42857.21 47797.65 2014-12-13 11:54:54.000 347 21163.26 46.19 42857.23 47797.68 2014-12-13 11:54:55.000 347 21163.33 46.18 42857.23 47797.73 2014-12-13 11:54:56.000 347 21163.41 46.16 42857.23 47797.75 2014-12-13 11:54:57.000 347 21163.47 46.07 42857.20 47797.78 2014-12-13 11:54:58.000 347 21163.55 46.00 42857.20 47797.82 2014-12-13 11:54:59.000 347 21163.62 45.96 42857.24 47797.86 2014-12-13 11:55:00.000 347 21163.65 45.94 42857.29 47797.90 2014-12-13 11:55:01.000 347 21163.68 45.95 42857.32 47797.95 2014-12-13 11:55:02.000 347 21163.67 45.94 42857.32 47797.97 2014-12-13 11:55:03.000 347 21163.65 45.92 42857.32 47797.99 2014-12-13 11:55:04.000 347 21163.63 45.91 42857.33 47798.01 2014-12-13 11:55:05.000 347 21163.62 45.89 42857.34 47797.98 2014-12-13 11:55:06.000 347 21163.60 45.86 42857.37 47797.96 2014-12-13 11:55:07.000 347 21163.56 45.84 42857.35 47797.97 2014-12-13 11:55:08.000 347 21163.51 45.86 42857.34 47797.91 2014-12-13 11:55:09.000 347 21163.48 45.87 42857.30 47797.92 2014-12-13 11:55:10.000 347 21163.44 45.84 42857.28 47797.88 2014-12-13 11:55:11.000 347 21163.38 45.80 42857.27 47797.84 2014-12-13 11:55:12.000 347 21163.35 45.81 42857.26 47797.84 2014-12-13 11:55:13.000 347 21163.37 45.81 42857.26 47797.81 2014-12-13 11:55:14.000 347 21163.36 45.79 42857.28 47797.80 2014-12-13 11:55:15.000 347 21163.35 45.84 42857.27 47797.80 2014-12-13 11:55:16.000 347 21163.38 45.85 42857.25 47797.77 2014-12-13 11:55:17.000 347 21163.38 45.85 42857.25 47797.77 2014-12-13 11:55:18.000 347 21163.43 45.84 42857.24 47797.78 2014-12-13 11:55:19.000 347 21163.44 45.84 42857.22 47797.79 2014-12-13 11:55:20.000 347 21163.46 45.85 42857.22 47797.81 2014-12-13 11:55:21.000 347 21163.48 45.85 42857.25 47797.84 2014-12-13 11:55:22.000 347 21163.50 45.87 42857.27 47797.84 2014-12-13 11:55:23.000 347 21163.55 45.90 42857.27 47797.87 2014-12-13 11:55:24.000 347 21163.58 45.91 42857.32 47797.89 2014-12-13 11:55:25.000 347 21163.61 45.90 42857.31 47797.94 2014-12-13 11:55:26.000 347 21163.64 45.90 42857.33 47797.92 2014-12-13 11:55:27.000 347 21163.66 45.85 42857.33 47797.97 2014-12-13 11:55:28.000 347 21163.64 45.86 42857.35 47798.00 2014-12-13 11:55:29.000 347 21163.59 45.85 42857.37 47797.98 2014-12-13 11:55:30.000 347 21163.56 45.84 42857.40 47797.98 2014-12-13 11:55:31.000 347 21163.53 45.83 42857.41 47797.96 2014-12-13 11:55:32.000 347 21163.48 45.82 42857.40 47797.96 2014-12-13 11:55:33.000 347 21163.42 45.84 42857.38 47797.94 2014-12-13 11:55:34.000 347 21163.36 45.87 42857.32 47797.90 2014-12-13 11:55:35.000 347 21163.29 45.91 42857.34 47797.89 2014-12-13 11:55:36.000 347 21163.28 45.91 42857.32 47797.83 2014-12-13 11:55:37.000 347 21163.27 45.89 42857.35 47797.80 2014-12-13 11:55:38.000 347 21163.24 45.90 42857.30 47797.77 2014-12-13 11:55:39.000 347 21163.29 45.89 42857.27 47797.77 2014-12-13 11:55:40.000 347 21163.31 45.87 42857.27 47797.79 2014-12-13 11:55:41.000 347 21163.35 45.86 42857.27 47797.79 2014-12-13 11:55:42.000 347 21163.37 45.86 42857.25 47797.80 2014-12-13 11:55:43.000 347 21163.44 45.85 42857.27 47797.82 2014-12-13 11:55:44.000 347 21163.49 45.88 42857.24 47797.82 2014-12-13 11:55:45.000 347 21163.51 45.90 42857.22 47797.84 2014-12-13 11:55:46.000 347 21163.53 45.90 42857.20 47797.80 2014-12-13 11:55:47.000 347 21163.52 45.85 42857.22 47797.81 2014-12-13 11:55:48.000 347 21163.50 45.80 42857.20 47797.80 2014-12-13 11:55:49.000 347 21163.49 45.76 42857.19 47797.80 2014-12-13 11:55:50.000 347 21163.48 45.76 42857.24 47797.80 2014-12-13 11:55:51.000 347 21163.49 45.76 42857.25 47797.80 2014-12-13 11:55:52.000 347 21163.50 45.73 42857.25 47797.84 2014-12-13 11:55:53.000 347 21163.48 45.68 42857.27 47797.84 2014-12-13 11:55:54.000 347 21163.43 45.67 42857.33 47797.83 2014-12-13 11:55:55.000 347 21163.44 45.62 42857.31 47797.86 2014-12-13 11:55:56.000 347 21163.47 45.56 42857.32 47797.84 2014-12-13 11:55:57.000 347 21163.42 45.54 42857.35 47797.89 2014-12-13 11:55:58.000 347 21163.44 45.53 42857.36 47797.89 2014-12-13 11:55:59.000 347 21163.47 45.50 42857.40 47797.90 2014-12-13 11:56:00.000 347 21163.49 45.48 42857.43 47797.93 2014-12-13 11:56:01.000 347 21163.49 45.48 42857.42 47797.95 2014-12-13 11:56:02.000 347 21163.51 45.50 42857.41 47797.98 2014-12-13 11:56:03.000 347 21163.56 45.49 42857.42 47797.96 2014-12-13 11:56:04.000 347 21163.60 45.48 42857.41 47798.00 2014-12-13 11:56:05.000 347 21163.59 45.48 42857.42 47797.99 2014-12-13 11:56:06.000 347 21163.62 45.45 42857.41 47798.00 2014-12-13 11:56:07.000 347 21163.66 45.40 42857.44 47798.03 2014-12-13 11:56:08.000 347 21163.66 45.31 42857.48 47798.05 2014-12-13 11:56:09.000 347 21163.65 45.29 42857.54 47798.11 2014-12-13 11:56:10.000 347 21163.69 45.28 42857.58 47798.13 2014-12-13 11:56:11.000 347 21163.70 45.27 42857.60 47798.20 2014-12-13 11:56:12.000 347 21163.68 45.27 42857.60 47798.22 2014-12-13 11:56:13.000 347 21163.70 45.25 42857.67 47798.25 2014-12-13 11:56:14.000 347 21163.72 45.26 42857.68 47798.31 2014-12-13 11:56:15.000 347 21163.71 45.26 42857.73 47798.33 2014-12-13 11:56:16.000 347 21163.70 45.27 42857.75 47798.36 2014-12-13 11:56:17.000 347 21163.66 45.31 42857.75 47798.36 2014-12-13 11:56:18.000 347 21163.66 45.31 42857.80 47798.40 2014-12-13 11:56:19.000 347 21163.65 45.36 42857.78 47798.38 2014-12-13 11:56:20.000 347 21163.68 45.36 42857.77 47798.36 2014-12-13 11:56:21.000 347 21163.70 45.34 42857.76 47798.38 2014-12-13 11:56:22.000 347 21163.74 45.30 42857.76 47798.37 2014-12-13 11:56:23.000 347 21163.75 45.28 42857.77 47798.39 2014-12-13 11:56:24.000 347 21163.79 45.22 42857.76 47798.41 2014-12-13 11:56:25.000 347 21163.86 45.18 42857.76 47798.44 2014-12-13 11:56:26.000 347 21163.88 45.13 42857.77 47798.47 2014-12-13 11:56:27.000 347 21163.95 45.09 42857.78 47798.48 2014-12-13 11:56:28.000 347 21164.00 45.05 42857.77 47798.51 2014-12-13 11:56:29.000 347 21164.01 45.03 42857.78 47798.54 2014-12-13 11:56:30.000 347 21164.03 45.00 42857.78 47798.54 2014-12-13 11:56:31.000 347 21164.03 44.99 42857.79 47798.57 2014-12-13 11:56:32.000 347 21163.99 45.01 42857.75 47798.54 2014-12-13 11:56:33.000 347 21163.99 45.02 42857.74 47798.53 2014-12-13 11:56:34.000 347 21163.95 45.02 42857.76 47798.50 2014-12-13 11:56:35.000 347 21163.88 45.03 42857.74 47798.44 2014-12-13 11:56:36.000 347 21163.86 45.04 42857.69 47798.43 2014-12-13 11:56:37.000 347 21163.82 45.05 42857.67 47798.39 2014-12-13 11:56:38.000 347 21163.79 45.03 42857.68 47798.36 2014-12-13 11:56:39.000 347 21163.74 45.01 42857.65 47798.32 2014-12-13 11:56:40.000 347 21163.68 45.00 42857.67 47798.33 2014-12-13 11:56:41.000 347 21163.64 45.01 42857.64 47798.29 2014-12-13 11:56:42.000 347 21163.61 44.97 42857.65 47798.26 2014-12-13 11:56:43.000 347 21163.54 44.97 42857.65 47798.25 2014-12-13 11:56:44.000 347 21163.48 45.00 42857.64 47798.21 2014-12-13 11:56:45.000 347 21163.41 45.02 42857.62 47798.20 2014-12-13 11:56:46.000 347 21163.36 45.06 42857.59 47798.13 2014-12-13 11:56:47.000 347 21163.32 45.06 42857.57 47798.09 2014-12-13 11:56:48.000 347 21163.32 45.06 42857.54 47798.07 2014-12-13 11:56:49.000 347 21163.30 45.04 42857.54 47798.05 2014-12-13 11:56:50.000 347 21163.30 45.01 42857.51 47798.04 2014-12-13 11:56:51.000 347 21163.34 45.00 42857.52 47798.03 2014-12-13 11:56:52.000 347 21163.34 44.95 42857.55 47798.05 2014-12-13 11:56:53.000 347 21163.35 44.93 42857.56 47798.05 2014-12-13 11:56:54.000 347 21163.42 44.93 42857.56 47798.06 2014-12-13 11:56:55.000 347 21163.49 44.92 42857.55 47798.08 2014-12-13 11:56:56.000 347 21163.53 44.87 42857.54 47798.12 2014-12-13 11:56:57.000 347 21163.60 44.88 42857.55 47798.14 2014-12-13 11:56:58.000 347 21163.65 44.91 42857.54 47798.18 2014-12-13 11:56:59.000 347 21163.72 44.93 42857.53 47798.17 2014-12-13 11:57:00.000 347 21163.76 44.95 42857.55 47798.20 2014-12-13 11:57:01.000 347 21163.79 44.94 42857.50 47798.19 2014-12-13 11:57:02.000 347 21163.80 44.94 42857.54 47798.21 2014-12-13 11:57:03.000 347 21163.82 44.94 42857.54 47798.22 2014-12-13 11:57:04.000 347 21163.87 44.96 42857.55 47798.24 2014-12-13 11:57:05.000 347 21163.87 44.98 42857.57 47798.25 2014-12-13 11:57:06.000 347 21163.83 44.99 42857.61 47798.26 2014-12-13 11:57:07.000 347 21163.84 44.98 42857.63 47798.28 2014-12-13 11:57:08.000 347 21163.78 44.99 42857.56 47798.26 2014-12-13 11:57:09.000 347 21163.74 45.01 42857.60 47798.28 2014-12-13 11:57:10.000 347 21163.71 45.06 42857.63 47798.28 2014-12-13 11:57:11.000 347 21163.66 45.06 42857.62 47798.25 2014-12-13 11:57:12.000 347 21163.64 45.07 42857.59 47798.26 2014-12-13 11:57:13.000 347 21163.66 45.04 42857.62 47798.23 2014-12-13 11:57:14.000 347 21163.63 45.02 42857.61 47798.20 2014-12-13 11:57:15.000 347 21163.64 44.99 42857.63 47798.19 2014-12-13 11:57:16.000 347 21163.69 44.94 42857.63 47798.22 2014-12-13 11:57:17.000 347 21163.74 44.89 42857.65 47798.25 2014-12-13 11:57:18.000 347 21163.78 44.89 42857.67 47798.28 2014-12-13 11:57:19.000 347 21163.83 44.85 42857.66 47798.30 2014-12-13 11:57:20.000 347 21163.89 44.86 42857.68 47798.35 2014-12-13 11:57:21.000 347 21163.92 44.86 42857.71 47798.37 2014-12-13 11:57:22.000 347 21163.98 44.82 42857.71 47798.43 2014-12-13 11:57:23.000 347 21164.05 44.81 42857.71 47798.45 2014-12-13 11:57:24.000 347 21164.08 44.82 42857.74 47798.48 2014-12-13 11:57:25.000 347 21164.11 44.85 42857.73 47798.53 2014-12-13 11:57:26.000 347 21164.11 44.88 42857.75 47798.55 2014-12-13 11:57:27.000 347 21164.10 44.84 42857.80 47798.57 2014-12-13 11:57:28.000 347 21164.06 44.86 42857.78 47798.55 2014-12-13 11:57:29.000 347 21164.00 44.86 42857.79 47798.55 2014-12-13 11:57:30.000 347 21163.97 44.83 42857.80 47798.54 2014-12-13 11:57:31.000 347 21163.93 44.80 42857.81 47798.52 2014-12-13 11:57:32.000 347 21163.87 44.78 42857.82 47798.51 2014-12-13 11:57:33.000 347 21163.78 44.76 42857.83 47798.48 2014-12-13 11:57:34.000 347 21163.73 44.72 42857.86 47798.47 2014-12-13 11:57:35.000 347 21163.71 44.67 42857.87 47798.49 2014-12-13 11:57:36.000 347 21163.70 44.65 42857.88 47798.49 2014-12-13 11:57:37.000 347 21163.74 44.62 42857.88 47798.50 2014-12-13 11:57:38.000 347 21163.76 44.62 42857.87 47798.51 2014-12-13 11:57:39.000 347 21163.83 44.64 42857.90 47798.51 2014-12-13 11:57:40.000 347 21163.87 44.61 42857.89 47798.53 2014-12-13 11:57:41.000 347 21163.90 44.59 42857.88 47798.54 2014-12-13 11:57:42.000 347 21163.98 44.57 42857.88 47798.58 2014-12-13 11:57:43.000 347 21164.04 44.55 42857.89 47798.59 2014-12-13 11:57:44.000 347 21164.09 44.54 42857.93 47798.62 2014-12-13 11:57:45.000 347 21164.14 44.54 42857.91 47798.66 2014-12-13 11:57:46.000 347 21164.19 44.55 42857.90 47798.69 2014-12-13 11:57:47.000 347 21164.20 44.60 42857.90 47798.69 2014-12-13 11:57:48.000 347 21164.20 44.60 42857.88 47798.69 2014-12-13 11:57:49.000 347 21164.17 44.60 42857.88 47798.72 2014-12-13 11:57:50.000 347 21164.13 44.62 42857.87 47798.69 2014-12-13 11:57:51.000 347 21164.09 44.66 42857.87 47798.66 2014-12-13 11:57:52.000 347 21164.06 44.69 42857.86 47798.67 2014-12-13 11:57:53.000 347 21163.99 44.73 42857.88 47798.61 2014-12-13 11:57:54.000 347 21163.94 44.75 42857.85 47798.60 2014-12-13 11:57:55.000 347 21163.88 44.78 42857.86 47798.56 2014-12-13 11:57:56.000 347 21163.83 44.78 42857.88 47798.54 2014-12-13 11:57:57.000 347 21163.79 44.79 42857.84 47798.50 2014-12-13 11:57:58.000 347 21163.75 44.81 42857.81 47798.47 2014-12-13 11:57:59.000 347 21163.73 44.82 42857.84 47798.48 2014-12-13 11:58:00.000 347 21163.72 44.87 42857.84 47798.44 2014-12-13 11:58:01.000 347 21163.75 44.90 42857.85 47798.45 2014-12-13 11:58:02.000 347 21163.83 44.90 42857.82 47798.45 2014-12-13 11:58:03.000 347 21163.90 44.88 42857.79 47798.49 2014-12-13 11:58:04.000 347 21163.95 44.88 42857.79 47798.49 2014-12-13 11:58:05.000 347 21164.00 44.85 42857.77 47798.51 2014-12-13 11:58:06.000 347 21164.04 44.86 42857.77 47798.53 2014-12-13 11:58:07.000 347 21164.08 44.86 42857.74 47798.56 2014-12-13 11:58:08.000 347 21164.15 44.86 42857.75 47798.57 2014-12-13 11:58:09.000 347 21164.19 44.85 42857.76 47798.57 2014-12-13 11:58:10.000 347 21164.22 44.84 42857.78 47798.62 2014-12-13 11:58:11.000 347 21164.26 44.80 42857.81 47798.63 2014-12-13 11:58:12.000 347 21164.27 44.79 42857.83 47798.65 2014-12-13 11:58:13.000 347 21164.26 44.79 42857.84 47798.69 2014-12-13 11:58:14.000 347 21164.25 44.78 42857.88 47798.70 2014-12-13 11:58:15.000 347 21164.19 44.78 42857.90 47798.72 2014-12-13 11:58:16.000 347 21164.20 44.78 42857.91 47798.73 2014-12-13 11:58:17.000 347 21164.20 44.76 42857.88 47798.74 2014-12-13 11:58:18.000 347 21164.13 44.80 42857.92 47798.74 2014-12-13 11:58:19.000 347 21164.06 44.84 42857.93 47798.73 2014-12-13 11:58:20.000 347 21164.02 44.85 42857.95 47798.71 2014-12-13 11:58:21.000 347 21163.97 44.87 42857.96 47798.68 2014-12-13 11:58:22.000 347 21163.89 44.90 42857.96 47798.66 2014-12-13 11:58:23.000 347 21163.85 44.91 42857.96 47798.65 2014-12-13 11:58:24.000 347 21163.83 44.91 42857.99 47798.64 2014-12-13 11:58:25.000 347 21163.80 44.91 42858.00 47798.64 2014-12-13 11:58:26.000 347 21163.77 44.89 42857.99 47798.63 2014-12-13 11:58:27.000 347 21163.78 44.89 42857.99 47798.64 2014-12-13 11:58:28.000 347 21163.78 44.85 42858.02 47798.65 2014-12-13 11:58:29.000 347 21163.82 44.83 42858.05 47798.67 2014-12-13 11:58:30.000 347 21163.85 44.80 42858.04 47798.69 2014-12-13 11:58:31.000 347 21163.85 44.76 42858.06 47798.69 2014-12-13 11:58:32.000 347 21163.86 44.75 42858.04 47798.72 2014-12-13 11:58:33.000 347 21163.87 44.74 42858.03 47798.72 2014-12-13 11:58:34.000 347 21163.90 44.72 42858.05 47798.74 2014-12-13 11:58:35.000 347 21163.87 44.74 42858.05 47798.74 2014-12-13 11:58:36.000 347 21163.80 44.76 42858.00 47798.69 2014-12-13 11:58:37.000 347 21163.76 44.77 42857.99 47798.64 2014-12-13 11:58:38.000 347 21163.76 44.75 42857.99 47798.63 2014-12-13 11:58:39.000 347 21163.72 44.76 42858.01 47798.60 2014-12-13 11:58:40.000 347 21163.70 44.80 42857.99 47798.59 2014-12-13 11:58:41.000 347 21163.63 44.81 42857.97 47798.57 2014-12-13 11:58:42.000 347 21163.59 44.84 42857.95 47798.52 2014-12-13 11:58:43.000 347 21163.58 44.85 42857.93 47798.52 2014-12-13 11:58:44.000 347 21163.58 44.83 42857.92 47798.48 2014-12-13 11:58:45.000 347 21163.57 44.82 42857.89 47798.46 2014-12-13 11:58:46.000 347 21163.57 44.80 42857.88 47798.48 2014-12-13 11:58:47.000 347 21163.58 44.76 42857.87 47798.43 2014-12-13 11:58:48.000 347 21163.60 44.73 42857.88 47798.44 2014-12-13 11:58:49.000 347 21163.61 44.69 42857.86 47798.44 2014-12-13 11:58:50.000 347 21163.60 44.68 42857.84 47798.45 2014-12-13 11:58:51.000 347 21163.62 44.65 42857.86 47798.45 2014-12-13 11:58:52.000 347 21163.65 44.65 42857.88 47798.45 2014-12-13 11:58:53.000 347 21163.64 44.70 42857.88 47798.46 2014-12-13 11:58:54.000 347 21163.64 44.71 42857.87 47798.45 2014-12-13 11:58:55.000 347 21163.64 44.73 42857.88 47798.47 2014-12-13 11:58:56.000 347 21163.63 44.75 42857.88 47798.46 2014-12-13 11:58:57.000 347 21163.63 44.78 42857.83 47798.43 2014-12-13 11:58:58.000 347 21163.62 44.81 42857.82 47798.43 2014-12-13 11:58:59.000 347 21163.61 44.82 42857.83 47798.40 2014-12-13 11:59:00.000 347 21163.63 44.81 42857.83 47798.41 2014-12-13 11:59:01.000 347 21163.63 44.82 42857.85 47798.39 2014-12-13 11:59:02.000 347 21163.65 44.81 42857.88 47798.43 2014-12-13 11:59:03.000 347 21163.69 44.79 42857.91 47798.45 2014-12-13 11:59:04.000 347 21163.72 44.76 42857.93 47798.49 2014-12-13 11:59:05.000 347 21163.76 44.77 42857.97 47798.52 2014-12-13 11:59:06.000 347 21163.80 44.78 42858.01 47798.56 2014-12-13 11:59:07.000 347 21163.84 44.77 42857.99 47798.59 2014-12-13 11:59:08.000 347 21163.87 44.76 42858.00 47798.65 2014-12-13 11:59:09.000 347 21163.88 44.75 42858.04 47798.67 2014-12-13 11:59:10.000 347 21163.92 44.74 42858.06 47798.69 2014-12-13 11:59:11.000 347 21163.88 44.77 42858.04 47798.72 2014-12-13 11:59:12.000 347 21163.86 44.80 42858.05 47798.72 2014-12-13 11:59:13.000 347 21163.84 44.84 42858.05 47798.71 2014-12-13 11:59:14.000 347 21163.80 44.85 42858.03 47798.68 2014-12-13 11:59:15.000 347 21163.77 44.84 42858.00 47798.66 2014-12-13 11:59:16.000 347 21163.72 44.84 42857.98 47798.66 2014-12-13 11:59:17.000 347 21163.71 44.84 42857.99 47798.63 2014-12-13 11:59:18.000 347 21163.68 44.85 42858.02 47798.60 2014-12-13 11:59:19.000 347 21163.63 44.84 42857.99 47798.59 2014-12-13 11:59:20.000 347 21163.60 44.89 42858.02 47798.60 2014-12-13 11:59:21.000 347 21163.52 44.93 42858.02 47798.56 2014-12-13 11:59:22.000 347 21163.51 44.98 42858.02 47798.54 2014-12-13 11:59:23.000 347 21163.48 45.01 42857.97 47798.49 2014-12-13 11:59:24.000 347 21163.43 45.01 42857.97 47798.47 2014-12-13 11:59:25.000 347 21163.38 45.03 42857.97 47798.44 2014-12-13 11:59:26.000 347 21163.38 45.03 42857.95 47798.43 2014-12-13 11:59:27.000 347 21163.38 45.03 42857.95 47798.41 2014-12-13 11:59:28.000 347 21163.42 45.03 42857.97 47798.43 2014-12-13 11:59:29.000 347 21163.47 45.02 42857.96 47798.43 2014-12-13 11:59:30.000 347 21163.52 45.01 42857.92 47798.44 2014-12-13 11:59:31.000 347 21163.58 45.00 42857.91 47798.46 2014-12-13 11:59:32.000 347 21163.64 44.97 42857.94 47798.50 2014-12-13 11:59:33.000 347 21163.72 44.95 42857.92 47798.52 2014-12-13 11:59:34.000 347 21163.83 44.92 42857.92 47798.55 2014-12-13 11:59:35.000 347 21163.94 44.86 42857.91 47798.59 2014-12-13 11:59:36.000 347 21163.99 44.84 42857.88 47798.60 2014-12-13 11:59:37.000 347 21164.06 44.81 42857.86 47798.64 2014-12-13 11:59:38.000 347 21164.09 44.79 42857.87 47798.67 2014-12-13 11:59:39.000 347 21164.09 44.78 42857.87 47798.68 2014-12-13 11:59:40.000 347 21164.06 44.74 42857.90 47798.68 2014-12-13 11:59:41.000 347 21164.03 44.70 42857.94 47798.67 2014-12-13 11:59:42.000 347 21163.99 44.65 42857.92 47798.65 2014-12-13 11:59:43.000 347 21163.91 44.67 42857.91 47798.64 2014-12-13 11:59:44.000 347 21163.87 44.71 42857.88 47798.61 2014-12-13 11:59:45.000 347 21163.87 44.70 42857.88 47798.57 2014-12-13 11:59:46.000 347 21163.86 44.69 42857.90 47798.56 2014-12-13 11:59:47.000 347 21163.82 44.67 42857.90 47798.56 2014-12-13 11:59:48.000 347 21163.80 44.68 42857.89 47798.54 2014-12-13 11:59:49.000 347 21163.79 44.67 42857.87 47798.54 2014-12-13 11:59:50.000 347 21163.79 44.69 42857.91 47798.54 2014-12-13 11:59:51.000 347 21163.85 44.72 42857.92 47798.54 2014-12-13 11:59:52.000 347 21163.88 44.74 42857.89 47798.56 2014-12-13 11:59:53.000 347 21163.92 44.73 42857.86 47798.57 2014-12-13 11:59:54.000 347 21163.97 44.74 42857.86 47798.58 2014-12-13 11:59:55.000 347 21164.03 44.73 42857.86 47798.61 2014-12-13 11:59:56.000 347 21164.06 44.70 42857.90 47798.62 2014-12-13 11:59:57.000 347 21164.11 44.68 42857.87 47798.66 2014-12-13 11:59:58.000 347 21164.09 44.70 42857.87 47798.67 2014-12-13 11:59:59.000 347 21164.09 44.67 42857.86 47798.68 2014-12-13 12:00:00.000 347 21164.09 44.68 42857.85 47798.66 2014-12-13 12:00:01.000 347 21164.09 44.65 42857.84 47798.66 2014-12-13 12:00:02.000 347 21164.10 44.62 42857.89 47798.67 2014-12-13 12:00:03.000 347 21164.10 44.63 42857.89 47798.65 2014-12-13 12:00:04.000 347 21164.06 44.63 42857.82 47798.63 2014-12-13 12:00:05.000 347 21164.04 44.62 42857.77 47798.64 2014-12-13 12:00:06.000 347 21164.01 44.65 42857.83 47798.61 2014-12-13 12:00:07.000 347 21163.95 44.65 42857.85 47798.61 2014-12-13 12:00:08.000 347 21163.90 44.68 42857.85 47798.58 2014-12-13 12:00:09.000 347 21163.85 44.73 42857.83 47798.54 2014-12-13 12:00:10.000 347 21163.80 44.77 42857.84 47798.52 2014-12-13 12:00:11.000 347 21163.77 44.80 42857.82 47798.50 2014-12-13 12:00:12.000 347 21163.73 44.83 42857.77 47798.46 2014-12-13 12:00:13.000 347 21163.70 44.84 42857.79 47798.40 2014-12-13 12:00:14.000 347 21163.67 44.83 42857.79 47798.43 2014-12-13 12:00:15.000 347 21163.66 44.84 42857.80 47798.39 2014-12-13 12:00:16.000 347 21163.66 44.80 42857.82 47798.41 2014-12-13 12:00:17.000 347 21163.68 44.74 42857.86 47798.43 2014-12-13 12:00:18.000 347 21163.67 44.70 42857.84 47798.45 2014-12-13 12:00:19.000 347 21163.70 44.67 42857.82 47798.47 2014-12-13 12:00:20.000 347 21163.72 44.66 42857.82 47798.49 2014-12-13 12:00:21.000 347 21163.73 44.64 42857.83 47798.49 2014-12-13 12:00:22.000 347 21163.72 44.64 42857.82 47798.50 2014-12-13 12:00:23.000 347 21163.74 44.62 42857.82 47798.50 2014-12-13 12:00:24.000 347 21163.74 44.62 42857.82 47798.50 2014-12-13 12:00:25.000 347 21163.75 44.61 42857.81 47798.51 2014-12-13 12:00:26.000 347 21163.71 44.66 42857.83 47798.49 2014-12-13 12:00:27.000 347 21163.69 44.69 42857.84 47798.47 2014-12-13 12:00:28.000 347 21163.68 44.71 42857.83 47798.47 2014-12-13 12:00:29.000 347 21163.64 44.77 42857.81 47798.44 2014-12-13 12:00:30.000 347 21163.61 44.80 42857.79 47798.43 2014-12-13 12:00:31.000 347 21163.53 44.83 42857.83 47798.41 2014-12-13 12:00:32.000 347 21163.47 44.88 42857.81 47798.38 2014-12-13 12:00:33.000 347 21163.44 44.96 42857.74 47798.34 2014-12-13 12:00:34.000 347 21163.42 45.02 42857.71 47798.29 2014-12-13 12:00:35.000 347 21163.37 45.03 42857.71 47798.25 2014-12-13 12:00:36.000 347 21163.36 45.08 42857.66 47798.22 2014-12-13 12:00:37.000 347 21163.30 45.12 42857.59 47798.17 2014-12-13 12:00:38.000 347 21163.29 45.12 42857.60 47798.12 2014-12-13 12:00:39.000 347 21163.31 45.17 42857.56 47798.09 2014-12-13 12:00:40.000 347 21163.32 45.18 42857.56 47798.07 2014-12-13 12:00:41.000 347 21163.30 45.18 42857.55 47798.05 2014-12-13 12:00:42.000 347 21163.32 45.19 42857.52 47798.03 2014-12-13 12:00:43.000 347 21163.29 45.18 42857.53 47798.02 2014-12-13 12:00:44.000 347 21163.31 45.15 42857.53 47798.04 2014-12-13 12:00:45.000 347 21163.33 45.12 42857.54 47798.03 2014-12-13 12:00:46.000 347 21163.35 45.08 42857.56 47798.05 2014-12-13 12:00:47.000 347 21163.36 45.04 42857.60 47798.06 2014-12-13 12:00:48.000 347 21163.40 45.02 42857.57 47798.10 2014-12-13 12:00:49.000 347 21163.46 44.97 42857.56 47798.12 2014-12-13 12:00:50.000 347 21163.44 44.92 42857.59 47798.13 2014-12-13 12:00:51.000 347 21163.47 44.85 42857.62 47798.15 2014-12-13 12:00:52.000 347 21163.49 44.75 42857.67 47798.19 2014-12-13 12:00:53.000 347 21163.50 44.69 42857.67 47798.23 2014-12-13 12:00:54.000 347 21163.51 44.67 42857.76 47798.25 2014-12-13 12:00:55.000 347 21163.52 44.66 42857.81 47798.30 2014-12-13 12:00:56.000 347 21163.54 44.64 42857.82 47798.34 2014-12-13 12:00:57.000 347 21163.54 44.66 42857.77 47798.33 2014-12-13 12:00:58.000 347 21163.56 44.66 42857.79 47798.38 2014-12-13 12:00:59.000 347 21163.59 44.65 42857.87 47798.40 2014-12-13 12:01:00.000 347 21163.61 44.67 42857.89 47798.43 2014-12-13 12:01:01.000 347 21163.62 44.74 42857.85 47798.44 2014-12-13 12:01:02.000 347 21163.65 44.81 42857.85 47798.45 2014-12-13 12:01:03.000 347 21163.65 44.82 42857.86 47798.46 2014-12-13 12:01:04.000 347 21163.63 44.87 42857.90 47798.46 2014-12-13 12:01:05.000 347 21163.62 44.89 42857.88 47798.49 2014-12-13 12:01:06.000 347 21163.63 44.90 42857.87 47798.48 2014-12-13 12:01:07.000 347 21163.62 44.90 42857.86 47798.49 2014-12-13 12:01:08.000 347 21163.65 44.90 42857.88 47798.47 2014-12-13 12:01:09.000 347 21163.64 44.88 42857.87 47798.46 2014-12-13 12:01:10.000 347 21163.62 44.83 42857.86 47798.49 2014-12-13 12:01:11.000 347 21163.62 44.80 42857.87 47798.49 2014-12-13 12:01:12.000 347 21163.65 44.74 42857.88 47798.50 2014-12-13 12:01:13.000 347 21163.65 44.70 42857.89 47798.51 2014-12-13 12:01:14.000 347 21163.69 44.67 42857.88 47798.54 2014-12-13 12:01:15.000 347 21163.73 44.62 42857.90 47798.56 2014-12-13 12:01:16.000 347 21163.76 44.60 42857.92 47798.58 2014-12-13 12:01:17.000 347 21163.81 44.60 42857.91 47798.61 2014-12-13 12:01:18.000 347 21163.88 44.62 42857.93 47798.62 2014-12-13 12:01:19.000 347 21163.92 44.62 42857.92 47798.61 2014-12-13 12:01:20.000 347 21163.99 44.66 42857.88 47798.64 2014-12-13 12:01:21.000 347 21164.04 44.72 42857.88 47798.62 2014-12-13 12:01:22.000 347 21164.01 44.75 42857.82 47798.63 2014-12-13 12:01:23.000 347 21164.02 44.83 42857.81 47798.62 2014-12-13 12:01:24.000 347 21164.04 44.87 42857.86 47798.61 2014-12-13 12:01:25.000 347 21164.02 44.92 42857.87 47798.61 2014-12-13 12:01:26.000 347 21163.99 44.96 42857.88 47798.60 2014-12-13 12:01:27.000 347 21163.94 45.03 42857.90 47798.56 2014-12-13 12:01:28.000 347 21163.91 45.06 42857.90 47798.57 2014-12-13 12:01:29.000 347 21163.89 45.07 42857.87 47798.57 2014-12-13 12:01:30.000 347 21163.89 45.04 42857.89 47798.54 2014-12-13 12:01:31.000 347 21163.87 45.02 42857.91 47798.52 2014-12-13 12:01:32.000 347 21163.90 44.95 42857.93 47798.54 2014-12-13 12:01:33.000 347 21163.95 44.86 42857.92 47798.58 2014-12-13 12:01:34.000 347 21164.03 44.77 42857.98 47798.61 2014-12-13 12:01:35.000 347 21164.09 44.68 42858.00 47798.66 2014-12-13 12:01:36.000 347 21164.15 44.60 42858.02 47798.71 2014-12-13 12:01:37.000 347 21164.21 44.53 42858.04 47798.78 2014-12-13 12:01:38.000 347 21164.27 44.49 42858.11 47798.85 2014-12-13 12:01:39.000 347 21164.34 44.47 42858.13 47798.91 2014-12-13 12:01:40.000 347 21164.39 44.45 42858.16 47798.95 2014-12-13 12:01:41.000 347 21164.44 44.45 42858.16 47799.01 2014-12-13 12:01:42.000 347 21164.44 44.44 42858.15 47799.04 2014-12-13 12:01:43.000 347 21164.48 44.43 42858.18 47799.07 2014-12-13 12:01:44.000 347 21164.52 44.45 42858.19 47799.09 2014-12-13 12:01:45.000 347 21164.55 44.48 42858.19 47799.13 2014-12-13 12:01:46.000 347 21164.55 44.52 42858.23 47799.14 2014-12-13 12:01:47.000 347 21164.55 44.52 42858.24 47799.14 2014-12-13 12:01:48.000 347 21164.49 44.52 42858.23 47799.13 2014-12-13 12:01:49.000 347 21164.43 44.60 42858.21 47799.11 2014-12-13 12:01:50.000 347 21164.36 44.64 42858.19 47799.06 2014-12-13 12:01:51.000 347 21164.31 44.69 42858.18 47799.00 2014-12-13 12:01:52.000 347 21164.25 44.72 42858.12 47798.96 2014-12-13 12:01:53.000 347 21164.18 44.73 42858.07 47798.89 2014-12-13 12:01:54.000 347 21164.11 44.72 42858.04 47798.83 2014-12-13 12:01:55.000 347 21164.03 44.73 42858.05 47798.80 2014-12-13 12:01:56.000 347 21163.96 44.73 42858.03 47798.76 2014-12-13 12:01:57.000 347 21163.89 44.77 42858.07 47798.72 2014-12-13 12:01:58.000 347 21163.81 44.82 42858.06 47798.69 2014-12-13 12:01:59.000 347 21163.77 44.87 42857.99 47798.65 2014-12-13 12:02:00.000 347 21163.80 44.92 42857.99 47798.62 2014-12-13 12:02:01.000 347 21163.80 44.95 42857.94 47798.60 2014-12-13 12:02:02.000 347 21163.82 45.00 42857.93 47798.57 2014-12-13 12:02:03.000 347 21163.83 45.01 42857.92 47798.54 2014-12-13 12:02:04.000 347 21163.85 45.03 42857.95 47798.54 2014-12-13 12:02:05.000 347 21163.90 45.05 42857.90 47798.54 2014-12-13 12:02:06.000 347 21163.98 45.10 42857.87 47798.54 2014-12-13 12:02:07.000 347 21164.04 45.11 42857.84 47798.54 2014-12-13 12:02:08.000 347 21164.07 45.12 42857.83 47798.54 2014-12-13 12:02:09.000 347 21164.09 45.13 42857.80 47798.55 2014-12-13 12:02:10.000 347 21164.12 45.18 42857.79 47798.58 2014-12-13 12:02:11.000 347 21164.13 45.19 42857.76 47798.57 2014-12-13 12:02:12.000 347 21164.15 45.16 42857.81 47798.57 2014-12-13 12:02:13.000 347 21164.19 45.12 42857.79 47798.56 2014-12-13 12:02:14.000 347 21164.14 45.10 42857.79 47798.56 2014-12-13 12:02:15.000 347 21164.11 45.07 42857.85 47798.58 2014-12-13 12:02:16.000 347 21164.11 45.02 42857.87 47798.59 2014-12-13 12:02:17.000 347 21164.08 44.97 42857.88 47798.59 2014-12-13 12:02:18.000 347 21164.05 44.99 42857.87 47798.59 2014-12-13 12:02:19.000 347 21164.03 44.93 42857.92 47798.61 2014-12-13 12:02:20.000 347 21163.98 44.90 42857.95 47798.63 2014-12-13 12:02:21.000 347 21163.94 44.89 42857.98 47798.60 2014-12-13 12:02:22.000 347 21163.87 44.88 42858.04 47798.62 2014-12-13 12:02:23.000 347 21163.88 44.87 42858.05 47798.65 2014-12-13 12:02:24.000 347 21163.86 44.89 42858.09 47798.67 2014-12-13 12:02:25.000 347 21163.85 44.87 42858.09 47798.68 2014-12-13 12:02:26.000 347 21163.83 44.88 42858.10 47798.70 2014-12-13 12:02:27.000 347 21163.81 44.90 42858.08 47798.68 2014-12-13 12:02:28.000 347 21163.86 44.91 42858.11 47798.72 2014-12-13 12:02:29.000 347 21163.91 44.93 42858.11 47798.73 2014-12-13 12:02:30.000 347 21164.00 44.95 42858.08 47798.77 2014-12-13 12:02:31.000 347 21164.07 44.97 42858.05 47798.76 2014-12-13 12:02:32.000 347 21164.15 45.00 42858.03 47798.81 2014-12-13 12:02:33.000 347 21164.25 45.02 42858.02 47798.82 2014-12-13 12:02:34.000 347 21164.31 45.01 42858.01 47798.84 2014-12-13 12:02:35.000 347 21164.37 45.00 42858.02 47798.85 2014-12-13 12:02:36.000 347 21164.40 45.00 42857.98 47798.86 2014-12-13 12:02:37.000 347 21164.43 45.01 42857.99 47798.90 2014-12-13 12:02:38.000 347 21164.44 45.03 42858.00 47798.89 2014-12-13 12:02:39.000 347 21164.44 45.02 42857.99 47798.91 2014-12-13 12:02:40.000 347 21164.43 45.01 42857.99 47798.91 2014-12-13 12:02:41.000 347 21164.41 45.00 42857.98 47798.89 2014-12-13 12:02:42.000 347 21164.38 45.01 42858.03 47798.88 2014-12-13 12:02:43.000 347 21164.35 45.02 42858.02 47798.87 2014-12-13 12:02:44.000 347 21164.31 45.02 42857.98 47798.83 2014-12-13 12:02:45.000 347 21164.29 45.02 42857.95 47798.80 2014-12-13 12:02:46.000 347 21164.23 45.02 42857.94 47798.78 2014-12-13 12:02:47.000 347 21164.21 45.02 42857.91 47798.74 2014-12-13 12:02:48.000 347 21164.15 44.99 42857.89 47798.70 2014-12-13 12:02:49.000 347 21164.11 44.98 42857.91 47798.68 2014-12-13 12:02:50.000 347 21164.09 44.96 42857.91 47798.65 2014-12-13 12:02:51.000 347 21164.04 44.97 42857.88 47798.61 2014-12-13 12:02:52.000 347 21164.02 44.95 42857.87 47798.60 2014-12-13 12:02:53.000 347 21164.02 44.95 42857.84 47798.56 2014-12-13 12:02:54.000 347 21164.03 44.94 42857.82 47798.51 2014-12-13 12:02:55.000 347 21164.00 44.95 42857.81 47798.54 2014-12-13 12:02:56.000 347 21164.04 44.94 42857.82 47798.55 2014-12-13 12:02:57.000 347 21164.06 44.94 42857.82 47798.55 2014-12-13 12:02:58.000 347 21164.08 44.96 42857.81 47798.52 2014-12-13 12:02:59.000 347 21164.10 44.93 42857.81 47798.56 2014-12-13 12:03:00.000 347 21164.13 44.93 42857.80 47798.53 2014-12-13 12:03:01.000 347 21164.16 44.93 42857.82 47798.57 2014-12-13 12:03:02.000 347 21164.20 44.91 42857.86 47798.59 2014-12-13 12:03:03.000 347 21164.24 44.88 42857.85 47798.61 2014-12-13 12:03:04.000 347 21164.27 44.87 42857.84 47798.65 2014-12-13 12:03:05.000 347 21164.30 44.86 42857.84 47798.66 2014-12-13 12:03:06.000 347 21164.30 44.87 42857.88 47798.67 2014-12-13 12:03:07.000 347 21164.28 44.89 42857.87 47798.69 2014-12-13 12:03:08.000 347 21164.27 44.87 42857.90 47798.71 2014-12-13 12:03:09.000 347 21164.23 44.90 42857.91 47798.65 2014-12-13 12:03:10.000 347 21164.19 44.93 42857.90 47798.69 2014-12-13 12:03:11.000 347 21164.15 44.95 42857.89 47798.67 2014-12-13 12:03:12.000 347 21164.09 44.96 42857.92 47798.65 2014-12-13 12:03:13.000 347 21164.05 44.96 42857.90 47798.65 2014-12-13 12:03:14.000 347 21164.05 44.97 42857.89 47798.65 2014-12-13 12:03:15.000 347 21164.02 44.98 42857.90 47798.62 2014-12-13 12:03:16.000 347 21164.01 44.99 42857.89 47798.60 2014-12-13 12:03:17.000 347 21164.00 45.02 42857.85 47798.59 2014-12-13 12:03:18.000 347 21164.00 45.05 42857.83 47798.57 2014-12-13 12:03:19.000 347 21164.01 45.04 42857.86 47798.56 2014-12-13 12:03:20.000 347 21164.01 45.04 42857.84 47798.56 2014-12-13 12:03:21.000 347 21164.00 45.02 42857.82 47798.56 2014-12-13 12:03:22.000 347 21163.97 45.02 42857.84 47798.56 2014-12-13 12:03:23.000 347 21163.97 45.00 42857.84 47798.55 2014-12-13 12:03:24.000 347 21163.96 45.00 42857.85 47798.54 2014-12-13 12:03:25.000 347 21163.98 45.00 42857.88 47798.54 2014-12-13 12:03:26.000 347 21163.98 45.01 42857.88 47798.55 2014-12-13 12:03:27.000 347 21163.96 45.01 42857.86 47798.54 2014-12-13 12:03:28.000 347 21163.95 45.04 42857.81 47798.54 2014-12-13 12:03:29.000 347 21163.96 45.07 42857.81 47798.52 2014-12-13 12:03:30.000 347 21163.96 45.10 42857.80 47798.51 2014-12-13 12:03:31.000 347 21163.96 45.12 42857.81 47798.48 2014-12-13 12:03:32.000 347 21163.95 45.11 42857.78 47798.49 2014-12-13 12:03:33.000 347 21163.96 45.09 42857.75 47798.47 2014-12-13 12:03:34.000 347 21163.96 45.10 42857.73 47798.44 2014-12-13 12:03:35.000 347 21163.92 45.07 42857.73 47798.42 2014-12-13 12:03:36.000 347 21163.87 45.04 42857.76 47798.43 2014-12-13 12:03:37.000 347 21163.82 44.99 42857.80 47798.42 2014-12-13 12:03:38.000 347 21163.83 44.95 42857.81 47798.43 2014-12-13 12:03:39.000 347 21163.85 44.95 42857.82 47798.46 2014-12-13 12:03:40.000 347 21163.87 44.93 42857.82 47798.44 2014-12-13 12:03:41.000 347 21163.91 44.90 42857.82 47798.47 2014-12-13 12:03:42.000 347 21163.95 44.93 42857.83 47798.50 2014-12-13 12:03:43.000 347 21163.99 44.90 42857.80 47798.50 2014-12-13 12:03:44.000 347 21164.03 44.86 42857.81 47798.50 2014-12-13 12:03:45.000 347 21164.08 44.86 42857.80 47798.54 2014-12-13 12:03:46.000 347 21164.10 44.83 42857.81 47798.55 2014-12-13 12:03:47.000 347 21164.13 44.81 42857.82 47798.59 2014-12-13 12:03:48.000 347 21164.18 44.80 42857.81 47798.60 2014-12-13 12:03:49.000 347 21164.20 44.78 42857.81 47798.61 2014-12-13 12:03:50.000 347 21164.23 44.75 42857.80 47798.63 2014-12-13 12:03:51.000 347 21164.28 44.74 42857.82 47798.63 2014-12-13 12:03:52.000 347 21164.35 44.72 42857.81 47798.65 2014-12-13 12:03:53.000 347 21164.34 44.69 42857.79 47798.67 2014-12-13 12:03:54.000 347 21164.34 44.66 42857.82 47798.69 2014-12-13 12:03:55.000 347 21164.34 44.65 42857.85 47798.69 2014-12-13 12:03:56.000 347 21164.33 44.63 42857.88 47798.71 2014-12-13 12:03:57.000 347 21164.33 44.61 42857.86 47798.73 2014-12-13 12:03:58.000 347 21164.32 44.62 42857.85 47798.73 2014-12-13 12:03:59.000 347 21164.28 44.62 42857.87 47798.74 2014-12-13 12:04:00.000 347 21164.23 44.64 42857.86 47798.72 2014-12-13 12:04:01.000 347 21164.19 44.67 42857.87 47798.70 2014-12-13 12:04:02.000 347 21164.15 44.66 42857.84 47798.68 2014-12-13 12:04:03.000 347 21164.15 44.65 42857.87 47798.66 2014-12-13 12:04:04.000 347 21164.13 44.65 42857.83 47798.63 2014-12-13 12:04:05.000 347 21164.12 44.64 42857.83 47798.62 2014-12-13 12:04:06.000 347 21164.11 44.60 42857.83 47798.61 2014-12-13 12:04:07.000 347 21164.10 44.58 42857.81 47798.61 2014-12-13 12:04:08.000 347 21164.10 44.58 42857.80 47798.61 2014-12-13 12:04:09.000 347 21164.12 44.56 42857.83 47798.60 2014-12-13 12:04:10.000 347 21164.14 44.53 42857.83 47798.59 2014-12-13 12:04:11.000 347 21164.18 44.50 42857.83 47798.61 2014-12-13 12:04:12.000 347 21164.21 44.47 42857.84 47798.62 2014-12-13 12:04:13.000 347 21164.21 44.47 42857.86 47798.65 2014-12-13 12:04:14.000 347 21164.22 44.45 42857.90 47798.66 2014-12-13 12:04:15.000 347 21164.24 44.44 42857.88 47798.67 2014-12-13 12:04:16.000 347 21164.28 44.46 42857.88 47798.68 2014-12-13 12:04:17.000 347 21164.28 44.46 42857.86 47798.70 2014-12-13 12:04:18.000 347 21164.33 44.45 42857.88 47798.70 2014-12-13 12:04:19.000 347 21164.29 44.42 42857.89 47798.71 2014-12-13 12:04:20.000 347 21164.32 44.42 42857.85 47798.70 2014-12-13 12:04:21.000 347 21164.34 44.40 42857.86 47798.73 2014-12-13 12:04:22.000 347 21164.36 44.40 42857.86 47798.71 2014-12-13 12:04:23.000 347 21164.37 44.37 42857.88 47798.73 2014-12-13 12:04:24.000 347 21164.36 44.37 42857.89 47798.75 2014-12-13 12:04:25.000 347 21164.38 44.36 42857.93 47798.77 2014-12-13 12:04:26.000 347 21164.40 44.35 42857.93 47798.78 2014-12-13 12:04:27.000 347 21164.44 44.36 42857.92 47798.79 2014-12-13 12:04:28.000 347 21164.41 44.32 42857.93 47798.78 2014-12-13 12:04:29.000 347 21164.42 44.29 42857.91 47798.80 2014-12-13 12:04:30.000 347 21164.41 44.28 42857.89 47798.79 2014-12-13 12:04:31.000 347 21164.42 44.30 42857.91 47798.80 2014-12-13 12:04:32.000 347 21164.44 44.33 42857.87 47798.80 2014-12-13 12:04:33.000 347 21164.44 44.32 42857.84 47798.76 2014-12-13 12:04:34.000 347 21164.47 44.30 42857.82 47798.74 2014-12-13 12:04:35.000 347 21164.46 44.28 42857.76 47798.72 2014-12-13 12:04:36.000 347 21164.47 44.28 42857.74 47798.72 2014-12-13 12:04:37.000 347 21164.48 44.33 42857.70 47798.69 2014-12-13 12:04:38.000 347 21164.43 44.36 42857.66 47798.62 2014-12-13 12:04:39.000 347 21164.46 44.33 42857.62 47798.60 2014-12-13 12:04:40.000 347 21164.50 44.30 42857.59 47798.56 2014-12-13 12:04:41.000 347 21164.55 44.29 42857.58 47798.54 2014-12-13 12:04:42.000 347 21164.56 44.28 42857.56 47798.53 2014-12-13 12:04:43.000 347 21164.63 44.25 42857.55 47798.56 2014-12-13 12:04:44.000 347 21164.66 44.24 42857.55 47798.56 2014-12-13 12:04:45.000 347 21164.69 44.24 42857.52 47798.56 2014-12-13 12:04:46.000 347 21164.69 44.21 42857.50 47798.58 2014-12-13 12:04:47.000 347 21164.69 44.21 42857.54 47798.57 2014-12-13 12:04:48.000 347 21164.72 44.23 42857.50 47798.59 2014-12-13 12:04:49.000 347 21164.75 44.24 42857.48 47798.55 2014-12-13 12:04:50.000 347 21164.82 44.22 42857.50 47798.57 2014-12-13 12:04:51.000 347 21164.86 44.21 42857.50 47798.59 2014-12-13 12:04:52.000 347 21164.89 44.21 42857.48 47798.64 2014-12-13 12:04:53.000 347 21164.93 44.21 42857.47 47798.62 2014-12-13 12:04:54.000 347 21164.93 44.19 42857.47 47798.63 2014-12-13 12:04:55.000 347 21164.97 44.15 42857.46 47798.65 2014-12-13 12:04:56.000 347 21165.02 44.06 42857.47 47798.66 2014-12-13 12:04:57.000 347 21165.01 43.98 42857.50 47798.68 2014-12-13 12:04:58.000 347 21164.97 43.96 42857.46 47798.70 2014-12-13 12:04:59.000 347 21164.95 44.02 42857.49 47798.73 2014-12-13 12:05:00.000 347 21165.04 44.05 42857.50 47798.71 2014-12-13 12:05:01.000 347 21165.12 43.96 42857.51 47798.79 2014-12-13 12:05:02.000 347 21165.14 43.86 42857.58 47798.84 2014-12-13 12:05:03.000 347 21165.15 43.82 42857.58 47798.90 2014-12-13 12:05:04.000 347 21165.12 43.79 42857.62 47798.88 2014-12-13 12:05:05.000 347 21165.15 43.74 42857.62 47798.93 2014-12-13 12:05:06.000 347 21165.17 43.67 42857.63 47798.94 2014-12-13 12:05:07.000 347 21165.18 43.63 42857.68 47798.97 2014-12-13 12:05:08.000 347 21165.18 43.60 42857.73 47798.98 2014-12-13 12:05:09.000 347 21165.20 43.58 42857.73 47799.02 2014-12-13 12:05:10.000 347 21165.19 43.58 42857.72 47799.03 2014-12-13 12:05:11.000 347 21165.21 43.58 42857.76 47799.06 2014-12-13 12:05:12.000 347 21165.23 43.57 42857.71 47799.04 2014-12-13 12:05:13.000 347 21165.27 43.55 42857.75 47799.08 2014-12-13 12:05:14.000 347 21165.31 43.55 42857.77 47799.09 2014-12-13 12:05:15.000 347 21165.32 43.54 42857.74 47799.10 2014-12-13 12:05:16.000 347 21165.38 43.51 42857.74 47799.10 2014-12-13 12:05:17.000 347 21165.42 43.48 42857.73 47799.13 2014-12-13 12:05:18.000 347 21165.41 43.48 42857.75 47799.15 2014-12-13 12:05:19.000 347 21165.44 43.46 42857.75 47799.18 2014-12-13 12:05:20.000 347 21165.50 43.44 42857.78 47799.19 2014-12-13 12:05:21.000 347 21165.55 43.42 42857.76 47799.20 2014-12-13 12:05:22.000 347 21165.58 43.37 42857.80 47799.26 2014-12-13 12:05:23.000 347 21165.60 43.34 42857.80 47799.26 2014-12-13 12:05:24.000 347 21165.65 43.30 42857.80 47799.28 2014-12-13 12:05:25.000 347 21165.67 43.27 42857.82 47799.32 2014-12-13 12:05:26.000 347 21165.68 43.27 42857.84 47799.33 2014-12-13 12:05:27.000 347 21165.74 43.26 42857.81 47799.34 2014-12-13 12:05:28.000 347 21165.78 43.24 42857.79 47799.36 2014-12-13 12:05:29.000 347 21165.80 43.22 42857.83 47799.39 2014-12-13 12:05:30.000 347 21165.81 43.20 42857.81 47799.37 2014-12-13 12:05:31.000 347 21165.78 43.17 42857.79 47799.39 2014-12-13 12:05:32.000 347 21165.79 43.12 42857.79 47799.39 2014-12-13 12:05:33.000 347 21165.79 43.06 42857.84 47799.38 2014-12-13 12:05:34.000 347 21165.82 43.03 42857.85 47799.40 2014-12-13 12:05:35.000 347 21165.83 43.00 42857.89 47799.44 2014-12-13 12:05:36.000 347 21165.82 42.91 42857.92 47799.47 2014-12-13 12:05:37.000 347 21165.82 42.88 42857.92 47799.49 2014-12-13 12:05:38.000 347 21165.87 42.85 42857.95 47799.51 2014-12-13 12:05:39.000 347 21165.88 42.80 42857.95 47799.57 2014-12-13 12:05:40.000 347 21165.94 42.76 42858.01 47799.60 2014-12-13 12:05:41.000 347 21165.97 42.72 42858.07 47799.63 2014-12-13 12:05:42.000 347 21165.98 42.67 42858.06 47799.66 2014-12-13 12:05:43.000 347 21166.02 42.62 42858.07 47799.68 2014-12-13 12:05:44.000 347 21166.04 42.61 42858.05 47799.71 2014-12-13 12:05:45.000 347 21166.09 42.58 42858.06 47799.71 2014-12-13 12:05:46.000 347 21166.15 42.52 42858.05 47799.75 2014-12-13 12:05:47.000 347 21166.15 42.49 42858.03 47799.74 2014-12-13 12:05:48.000 347 21166.15 42.43 42858.03 47799.76 2014-12-13 12:05:49.000 347 21166.16 42.36 42858.05 47799.78 2014-12-13 12:05:50.000 347 21166.21 42.31 42858.09 47799.79 2014-12-13 12:05:51.000 347 21166.22 42.25 42858.12 47799.81 2014-12-13 12:05:52.000 347 21166.19 42.20 42858.14 47799.84 2014-12-13 12:05:53.000 347 21166.20 42.19 42858.16 47799.83 2014-12-13 12:05:54.000 347 21166.23 42.15 42858.14 47799.85 2014-12-13 12:05:55.000 347 21166.26 42.13 42858.13 47799.88 2014-12-13 12:05:56.000 347 21166.28 42.11 42858.16 47799.86 2014-12-13 12:05:57.000 347 21166.25 42.10 42858.16 47799.90 2014-12-13 12:05:58.000 347 21166.29 42.06 42858.15 47799.88 2014-12-13 12:05:59.000 347 21166.33 42.03 42858.16 47799.92 2014-12-13 12:06:00.000 347 21166.35 42.01 42858.16 47799.93 2014-12-13 12:06:01.000 347 21166.38 42.00 42858.17 47799.93 2014-12-13 12:06:02.000 347 21166.40 41.99 42858.17 47799.96 2014-12-13 12:06:03.000 347 21166.37 42.01 42858.20 47799.97 2014-12-13 12:06:04.000 347 21166.36 42.00 42858.17 47799.95 2014-12-13 12:06:05.000 347 21166.37 41.97 42858.14 47799.94 2014-12-13 12:06:06.000 347 21166.38 41.94 42858.18 47799.96 2014-12-13 12:06:07.000 347 21166.38 41.92 42858.12 47799.95 2014-12-13 12:06:08.000 347 21166.37 41.91 42858.13 47799.94 2014-12-13 12:06:09.000 347 21166.35 41.87 42858.17 47799.93 2014-12-13 12:06:10.000 347 21166.36 41.82 42858.14 47799.92 2014-12-13 12:06:11.000 347 21166.35 41.81 42858.13 47799.94 2014-12-13 12:06:12.000 347 21166.35 41.82 42858.13 47799.94 2014-12-13 12:06:13.000 347 21166.33 41.82 42858.12 47799.91 2014-12-13 12:06:14.000 347 21166.32 41.78 42858.13 47799.94 2014-12-13 12:06:15.000 347 21166.32 41.77 42858.14 47799.92 2014-12-13 12:06:16.000 347 21166.30 41.76 42858.14 47799.91 2014-12-13 12:06:17.000 347 21166.28 41.77 42858.14 47799.94 2014-12-13 12:06:18.000 347 21166.30 41.76 42858.13 47799.91 2014-12-13 12:06:19.000 347 21166.30 41.76 42858.10 47799.88 2014-12-13 12:06:20.000 347 21166.28 41.77 42858.09 47799.88 2014-12-13 12:06:21.000 347 21166.31 41.77 42858.08 47799.85 2014-12-13 12:06:22.000 347 21166.30 41.74 42858.07 47799.85 2014-12-13 12:06:23.000 347 21166.33 41.73 42858.01 47799.84 2014-12-13 12:06:24.000 347 21166.35 41.69 42858.05 47799.84 2014-12-13 12:06:25.000 347 21166.36 41.66 42858.04 47799.83 2014-12-13 12:06:26.000 347 21166.41 41.65 42858.05 47799.85 2014-12-13 12:06:27.000 347 21166.46 41.62 42858.07 47799.85 2014-12-13 12:06:28.000 347 21166.49 41.60 42858.04 47799.87 2014-12-13 12:06:29.000 347 21166.49 41.57 42858.04 47799.88 2014-12-13 12:06:30.000 347 21166.52 41.52 42858.02 47799.88 2014-12-13 12:06:31.000 347 21166.54 41.49 42858.02 47799.89 2014-12-13 12:06:32.000 347 21166.57 41.47 42858.01 47799.90 2014-12-13 12:06:33.000 347 21166.61 41.40 42858.00 47799.94 2014-12-13 12:06:34.000 347 21166.62 41.31 42858.01 47799.93 2014-12-13 12:06:35.000 347 21166.72 41.23 42858.00 47799.92 2014-12-13 12:06:36.000 347 21166.83 41.17 42858.01 47799.96 2014-12-13 12:06:37.000 347 21166.88 41.19 42858.01 47800.02 2014-12-13 12:06:38.000 347 21166.88 41.19 42858.04 47800.11 2014-12-13 12:06:39.000 347 21166.95 41.18 42858.07 47800.13 2014-12-13 12:06:40.000 347 21166.99 41.15 42858.12 47800.18 2014-12-13 12:06:41.000 347 21167.03 41.11 42858.13 47800.20 2014-12-13 12:06:42.000 347 21167.06 41.09 42858.16 47800.24 2014-12-13 12:06:43.000 347 21167.09 41.05 42858.21 47800.25 2014-12-13 12:06:44.000 347 21167.08 41.05 42858.19 47800.29 2014-12-13 12:06:45.000 347 21167.10 41.06 42858.20 47800.31 2014-12-13 12:06:46.000 347 21167.12 41.05 42858.18 47800.30 2014-12-13 12:06:47.000 347 21167.12 41.05 42858.17 47800.32 2014-12-13 12:06:48.000 347 21167.14 41.04 42858.17 47800.33 2014-12-13 12:06:49.000 347 21167.16 41.05 42858.19 47800.34 2014-12-13 12:06:50.000 347 21167.19 41.04 42858.21 47800.34 2014-12-13 12:06:51.000 347 21167.19 41.04 42858.23 47800.37 2014-12-13 12:06:52.000 347 21167.22 41.05 42858.20 47800.36 2014-12-13 12:06:53.000 347 21167.24 41.08 42858.22 47800.40 2014-12-13 12:06:54.000 347 21167.23 41.10 42858.24 47800.38 2014-12-13 12:06:55.000 347 21167.22 41.10 42858.23 47800.42 2014-12-13 12:06:56.000 347 21167.23 41.12 42858.22 47800.42 2014-12-13 12:06:57.000 347 21167.24 41.13 42858.24 47800.43 2014-12-13 12:06:58.000 347 21167.24 41.09 42858.26 47800.44 2014-12-13 12:06:59.000 347 21167.26 41.07 42858.29 47800.45 2014-12-13 12:07:00.000 347 21167.30 41.00 42858.29 47800.49 2014-12-13 12:07:01.000 347 21167.35 40.96 42858.31 47800.53 2014-12-13 12:07:02.000 347 21167.39 40.94 42858.35 47800.57 2014-12-13 12:07:03.000 347 21167.43 40.93 42858.39 47800.61 2014-12-13 12:07:04.000 347 21167.46 40.90 42858.44 47800.67 2014-12-13 12:07:05.000 347 21167.48 40.91 42858.42 47800.70 2014-12-13 12:07:06.000 347 21167.51 40.93 42858.44 47800.74 2014-12-13 12:07:07.000 347 21167.53 40.86 42858.45 47800.73 2014-12-13 12:07:08.000 347 21167.53 40.80 42858.46 47800.75 2014-12-13 12:07:09.000 347 21167.55 40.75 42858.48 47800.79 2014-12-13 12:07:10.000 347 21167.57 40.71 42858.52 47800.81 2014-12-13 12:07:11.000 347 21167.59 40.67 42858.56 47800.81 2014-12-13 12:07:12.000 347 21167.66 40.63 42858.59 47800.86 2014-12-13 12:07:13.000 347 21167.69 40.63 42858.61 47800.90 2014-12-13 12:07:14.000 347 21167.72 40.59 42858.60 47800.93 2014-12-13 12:07:15.000 347 21167.78 40.58 42858.59 47800.95 2014-12-13 12:07:16.000 347 21167.83 40.55 42858.58 47800.96 2014-12-13 12:07:17.000 347 21167.84 40.54 42858.58 47800.99 2014-12-13 12:07:18.000 347 21167.85 40.50 42858.54 47800.98 2014-12-13 12:07:19.000 347 21167.88 40.49 42858.51 47800.97 2014-12-13 12:07:20.000 347 21167.92 40.47 42858.49 47800.99 2014-12-13 12:07:21.000 347 21167.93 40.44 42858.48 47800.97 2014-12-13 12:07:22.000 347 21167.92 40.43 42858.48 47800.97 2014-12-13 12:07:23.000 347 21167.92 40.42 42858.48 47800.95 2014-12-13 12:07:24.000 347 21167.92 40.38 42858.45 47800.96 2014-12-13 12:07:25.000 347 21167.95 40.35 42858.44 47800.94 2014-12-13 12:07:26.000 347 21167.95 40.36 42858.46 47800.94 2014-12-13 12:07:27.000 347 21167.95 40.38 42858.46 47800.93 2014-12-13 12:07:28.000 347 21167.98 40.38 42858.44 47800.91 2014-12-13 12:07:29.000 347 21168.03 40.40 42858.40 47800.92 2014-12-13 12:07:30.000 347 21168.03 40.41 42858.41 47800.90 2014-12-13 12:07:31.000 347 21168.04 40.42 42858.37 47800.90 2014-12-13 12:07:32.000 347 21168.01 40.45 42858.34 47800.88 2014-12-13 12:07:33.000 347 21167.99 40.46 42858.34 47800.88 2014-12-13 12:07:34.000 347 21167.97 40.48 42858.32 47800.86 2014-12-13 12:07:35.000 347 21167.97 40.50 42858.27 47800.81 2014-12-13 12:07:36.000 347 21167.96 40.48 42858.25 47800.80 2014-12-13 12:07:37.000 347 21167.95 40.44 42858.20 47800.75 2014-12-13 12:07:38.000 347 21167.96 40.38 42858.21 47800.76 2014-12-13 12:07:39.000 347 21167.94 40.34 42858.22 47800.74 2014-12-13 12:07:40.000 347 21167.93 40.31 42858.24 47800.75 2014-12-13 12:07:41.000 347 21167.91 40.29 42858.24 47800.75 2014-12-13 12:07:42.000 347 21167.88 40.29 42858.22 47800.71 2014-12-13 12:07:43.000 347 21167.83 40.31 42858.20 47800.71 2014-12-13 12:07:44.000 347 21167.84 40.34 42858.20 47800.67 2014-12-13 12:07:45.000 347 21167.82 40.31 42858.15 47800.65 2014-12-13 12:07:46.000 347 21167.85 40.30 42858.10 47800.62 2014-12-13 12:07:47.000 347 21167.88 40.30 42858.08 47800.60 2014-12-13 12:07:48.000 347 21167.87 40.31 42858.10 47800.58 2014-12-13 12:07:49.000 347 21167.88 40.32 42858.06 47800.57 2014-12-13 12:07:50.000 347 21167.90 40.33 42858.06 47800.53 2014-12-13 12:07:51.000 347 21167.89 40.36 42858.04 47800.53 2014-12-13 12:07:52.000 347 21167.85 40.41 42857.96 47800.50 2014-12-13 12:07:53.000 347 21167.82 40.50 42857.90 47800.44 2014-12-13 12:07:54.000 347 21167.83 40.54 42857.79 47800.36 2014-12-13 12:07:55.000 347 21167.86 40.54 42857.78 47800.29 2014-12-13 12:07:56.000 347 21167.90 40.51 42857.77 47800.27 2014-12-13 12:07:57.000 347 21167.89 40.50 42857.72 47800.25 2014-12-13 12:07:58.000 347 21167.86 40.54 42857.70 47800.26 2014-12-13 12:07:59.000 347 21167.84 40.58 42857.65 47800.22 2014-12-13 12:08:00.000 347 21167.85 40.60 42857.64 47800.20 2014-12-13 12:08:01.000 347 21167.83 40.63 42857.59 47800.15 2014-12-13 12:08:02.000 347 21167.84 40.61 42857.57 47800.12 2014-12-13 12:08:03.000 347 21167.83 40.58 42857.60 47800.10 2014-12-13 12:08:04.000 347 21167.83 40.56 42857.58 47800.10 2014-12-13 12:08:05.000 347 21167.85 40.51 42857.55 47800.08 2014-12-13 12:08:06.000 347 21167.87 40.47 42857.58 47800.09 2014-12-13 12:08:07.000 347 21167.89 40.42 42857.63 47800.10 2014-12-13 12:08:08.000 347 21167.92 40.35 42857.61 47800.12 2014-12-13 12:08:09.000 347 21167.90 40.28 42857.64 47800.14 2014-12-13 12:08:10.000 347 21167.92 40.24 42857.69 47800.20 2014-12-13 12:08:11.000 347 21167.99 40.17 42857.72 47800.26 2014-12-13 12:08:12.000 347 21167.98 40.16 42857.78 47800.30 2014-12-13 12:08:13.000 347 21168.01 40.12 42857.81 47800.34 2014-12-13 12:08:14.000 347 21168.04 40.09 42857.79 47800.38 2014-12-13 12:08:15.000 347 21168.08 40.05 42857.83 47800.42 2014-12-13 12:08:16.000 347 21168.14 40.02 42857.87 47800.46 2014-12-13 12:08:17.000 347 21168.19 39.98 42857.85 47800.52 2014-12-13 12:08:18.000 347 21168.23 39.95 42857.85 47800.51 2014-12-13 12:08:19.000 347 21168.27 39.89 42857.88 47800.55 2014-12-13 12:08:20.000 347 21168.27 39.87 42857.91 47800.59 2014-12-13 12:08:21.000 347 21168.26 39.84 42857.95 47800.61 2014-12-13 12:08:22.000 347 21168.25 39.83 42857.96 47800.62 2014-12-13 12:08:23.000 347 21168.27 39.85 42857.95 47800.62 2014-12-13 12:08:24.000 347 21168.26 39.84 42857.94 47800.62 2014-12-13 12:08:25.000 347 21168.30 39.82 42857.95 47800.66 2014-12-13 12:08:26.000 347 21168.32 39.81 42857.94 47800.64 2014-12-13 12:08:27.000 347 21168.29 39.80 42857.92 47800.65 2014-12-13 12:08:28.000 347 21168.26 39.78 42857.93 47800.65 2014-12-13 12:08:29.000 347 21168.31 39.76 42857.92 47800.65 2014-12-13 12:08:30.000 347 21168.33 39.72 42857.94 47800.67 2014-12-13 12:08:31.000 347 21168.32 39.70 42857.92 47800.66 2014-12-13 12:08:32.000 347 21168.30 39.66 42857.92 47800.66 2014-12-13 12:08:33.000 347 21168.30 39.61 42857.96 47800.67 2014-12-13 12:08:34.000 347 21168.30 39.59 42858.00 47800.69 2014-12-13 12:08:35.000 347 21168.30 39.57 42857.97 47800.68 2014-12-13 12:08:36.000 347 21168.30 39.53 42858.02 47800.71 2014-12-13 12:08:37.000 347 21168.29 39.50 42858.01 47800.69 2014-12-13 12:08:38.000 347 21168.27 39.48 42858.00 47800.69 2014-12-13 12:08:39.000 347 21168.26 39.47 42858.03 47800.72 2014-12-13 12:08:40.000 347 21168.25 39.45 42858.03 47800.71 2014-12-13 12:08:41.000 347 21168.24 39.41 42858.06 47800.72 2014-12-13 12:08:42.000 347 21168.24 39.37 42858.06 47800.74 2014-12-13 12:08:43.000 347 21168.23 39.35 42858.11 47800.74 2014-12-13 12:08:44.000 347 21168.25 39.34 42858.11 47800.74 2014-12-13 12:08:45.000 347 21168.22 39.29 42858.10 47800.75 2014-12-13 12:08:46.000 347 21168.25 39.25 42858.15 47800.77 2014-12-13 12:08:47.000 347 21168.22 39.23 42858.11 47800.76 2014-12-13 12:08:48.000 347 21168.22 39.21 42858.11 47800.75 2014-12-13 12:08:49.000 347 21168.24 39.15 42858.13 47800.75 2014-12-13 12:08:50.000 347 21168.24 39.10 42858.11 47800.78 2014-12-13 12:08:51.000 347 21168.24 39.05 42858.16 47800.79 2014-12-13 12:08:52.000 347 21168.24 39.00 42858.19 47800.80 2014-12-13 12:08:53.000 347 21168.22 38.93 42858.18 47800.81 2014-12-13 12:08:54.000 347 21168.21 38.87 42858.20 47800.83 2014-12-13 12:08:55.000 347 21168.21 38.84 42858.22 47800.85 2014-12-13 12:08:56.000 347 21168.17 38.86 42858.24 47800.85 2014-12-13 12:08:57.000 347 21168.18 38.86 42858.24 47800.84 2014-12-13 12:08:58.000 347 21168.19 38.84 42858.19 47800.83 2014-12-13 12:08:59.000 347 21168.17 38.80 42858.20 47800.80 2014-12-13 12:09:00.000 347 21168.18 38.79 42858.19 47800.81 2014-12-13 12:09:01.000 347 21168.22 38.76 42858.20 47800.80 2014-12-13 12:09:02.000 347 21168.20 38.73 42858.18 47800.80 2014-12-13 12:09:03.000 347 21168.19 38.75 42858.19 47800.81 2014-12-13 12:09:04.000 347 21168.18 38.74 42858.23 47800.79 2014-12-13 12:09:05.000 347 21168.19 38.72 42858.20 47800.81 2014-12-13 12:09:06.000 347 21168.18 38.72 42858.18 47800.79 2014-12-13 12:09:07.000 347 21168.18 38.72 42858.19 47800.77 2014-12-13 12:09:08.000 347 21168.20 38.71 42858.16 47800.79 2014-12-13 12:09:09.000 347 21168.17 38.68 42858.19 47800.79 2014-12-13 12:09:10.000 347 21168.18 38.66 42858.18 47800.81 2014-12-13 12:09:11.000 347 21168.17 38.65 42858.16 47800.80 2014-12-13 12:09:12.000 347 21168.17 38.62 42858.20 47800.78 2014-12-13 12:09:13.000 347 21168.20 38.60 42858.17 47800.81 2014-12-13 12:09:14.000 347 21168.19 38.60 42858.16 47800.80 2014-12-13 12:09:15.000 347 21168.19 38.58 42858.17 47800.78 2014-12-13 12:09:16.000 347 21168.18 38.55 42858.16 47800.80 2014-12-13 12:09:17.000 347 21168.18 38.51 42858.16 47800.80 2014-12-13 12:09:18.000 347 21168.16 38.50 42858.17 47800.81 2014-12-13 12:09:19.000 347 21168.13 38.53 42858.15 47800.79 2014-12-13 12:09:20.000 347 21168.14 38.52 42858.16 47800.79 2014-12-13 12:09:21.000 347 21168.16 38.53 42858.20 47800.81 2014-12-13 12:09:22.000 347 21168.19 38.56 42858.18 47800.82 2014-12-13 12:09:23.000 347 21168.23 38.58 42858.16 47800.81 2014-12-13 12:09:24.000 347 21168.25 38.58 42858.16 47800.82 2014-12-13 12:09:25.000 347 21168.27 38.58 42858.14 47800.83 2014-12-13 12:09:26.000 347 21168.29 38.58 42858.15 47800.84 2014-12-13 12:09:27.000 347 21168.28 38.58 42858.15 47800.80 2014-12-13 12:09:28.000 347 21168.27 38.57 42858.14 47800.85 2014-12-13 12:09:29.000 347 21168.29 38.58 42858.17 47800.84 2014-12-13 12:09:30.000 347 21168.26 38.54 42858.19 47800.84 2014-12-13 12:09:31.000 347 21168.23 38.50 42858.16 47800.88 2014-12-13 12:09:32.000 347 21168.20 38.44 42858.22 47800.82 2014-12-13 12:09:33.000 347 21168.18 38.42 42858.22 47800.85 2014-12-13 12:09:34.000 347 21168.17 38.43 42858.22 47800.84 2014-12-13 12:09:35.000 347 21168.12 38.38 42858.25 47800.86 2014-12-13 12:09:36.000 347 21168.07 38.34 42858.28 47800.84 2014-12-13 12:09:37.000 347 21168.04 38.34 42858.31 47800.85 2014-12-13 12:09:38.000 347 21168.02 38.31 42858.32 47800.84 2014-12-13 12:09:39.000 347 21168.00 38.28 42858.35 47800.86 2014-12-13 12:09:40.000 347 21167.99 38.31 42858.37 47800.86 2014-12-13 12:09:41.000 347 21168.03 38.31 42858.35 47800.86 2014-12-13 12:09:42.000 347 21168.07 38.31 42858.35 47800.88 2014-12-13 12:09:43.000 347 21168.06 38.31 42858.29 47800.86 2014-12-13 12:09:44.000 347 21168.05 38.29 42858.27 47800.84 2014-12-13 12:09:45.000 347 21168.03 38.29 42858.30 47800.82 2014-12-13 12:09:46.000 347 21168.02 38.25 42858.25 47800.82 2014-12-13 12:09:47.000 347 21167.98 38.21 42858.26 47800.80 2014-12-13 12:09:48.000 347 21167.98 38.15 42858.26 47800.81 2014-12-13 12:09:49.000 347 21168.00 38.13 42858.27 47800.83 2014-12-13 12:09:50.000 347 21168.02 38.12 42858.29 47800.84 2014-12-13 12:09:51.000 347 21168.04 38.15 42858.30 47800.84 2014-12-13 12:09:52.000 347 21168.06 38.19 42858.31 47800.85 2014-12-13 12:09:53.000 347 21168.05 38.26 42858.32 47800.87 2014-12-13 12:09:54.000 347 21168.04 38.26 42858.31 47800.87 2014-12-13 12:09:55.000 347 21168.07 38.26 42858.28 47800.88 2014-12-13 12:09:56.000 347 21168.12 38.24 42858.31 47800.85 2014-12-13 12:09:57.000 347 21168.13 38.24 42858.31 47800.90 2014-12-13 12:09:58.000 347 21168.19 38.24 42858.32 47800.90 2014-12-13 12:09:59.000 347 21168.21 38.28 42858.33 47800.90 2014-12-13 12:10:00.000 347 21168.19 38.32 42858.35 47800.93 2014-12-13 12:10:01.000 347 21168.16 38.36 42858.33 47800.91 2014-12-13 12:10:02.000 347 21168.15 38.41 42858.28 47800.90 2014-12-13 12:10:03.000 347 21168.16 38.42 42858.27 47800.88 2014-12-13 12:10:04.000 347 21168.15 38.45 42858.30 47800.87 2014-12-13 12:10:05.000 347 21168.14 38.48 42858.28 47800.84 2014-12-13 12:10:06.000 347 21168.14 38.50 42858.26 47800.85 2014-12-13 12:10:07.000 347 21168.15 38.50 42858.28 47800.83 2014-12-13 12:10:08.000 347 21168.15 38.52 42858.24 47800.82 2014-12-13 12:10:09.000 347 21168.19 38.53 42858.26 47800.87 2014-12-13 12:10:10.000 347 21168.19 38.52 42858.24 47800.84 2014-12-13 12:10:11.000 347 21168.18 38.48 42858.28 47800.87 2014-12-13 12:10:12.000 347 21168.16 38.48 42858.30 47800.85 2014-12-13 12:10:13.000 347 21168.16 38.47 42858.31 47800.86 2014-12-13 12:10:14.000 347 21168.17 38.44 42858.28 47800.88 2014-12-13 12:10:15.000 347 21168.20 38.43 42858.29 47800.89 2014-12-13 12:10:16.000 347 21168.23 38.41 42858.30 47800.89 2014-12-13 12:10:17.000 347 21168.27 38.39 42858.32 47800.93 2014-12-13 12:10:18.000 347 21168.30 38.35 42858.32 47800.94 2014-12-13 12:10:19.000 347 21168.34 38.32 42858.36 47800.98 2014-12-13 12:10:20.000 347 21168.32 38.29 42858.34 47801.00 2014-12-13 12:10:21.000 347 21168.32 38.24 42858.38 47801.02 2014-12-13 12:10:22.000 347 21168.31 38.19 42858.37 47801.02 2014-12-13 12:10:23.000 347 21168.32 38.20 42858.39 47801.02 2014-12-13 12:10:24.000 347 21168.31 38.19 42858.38 47801.05 2014-12-13 12:10:25.000 347 21168.29 38.15 42858.41 47801.02 2014-12-13 12:10:26.000 347 21168.31 38.10 42858.43 47801.04 2014-12-13 12:10:27.000 347 21168.29 38.08 42858.41 47801.04 2014-12-13 12:10:28.000 347 21168.29 38.03 42858.45 47801.01 2014-12-13 12:10:29.000 347 21168.29 38.00 42858.46 47801.02 2014-12-13 12:10:30.000 347 21168.31 37.98 42858.50 47801.05 2014-12-13 12:10:31.000 347 21168.29 37.94 42858.52 47801.06 2014-12-13 12:10:32.000 347 21168.30 37.91 42858.50 47801.08 2014-12-13 12:10:33.000 347 21168.32 37.89 42858.54 47801.12 2014-12-13 12:10:34.000 347 21168.35 37.86 42858.56 47801.16 2014-12-13 12:10:35.000 347 21168.36 37.84 42858.55 47801.16 2014-12-13 12:10:36.000 347 21168.38 37.84 42858.57 47801.16 2014-12-13 12:10:37.000 347 21168.38 37.89 42858.54 47801.18 2014-12-13 12:10:38.000 347 21168.42 37.88 42858.51 47801.17 2014-12-13 12:10:39.000 347 21168.40 37.83 42858.52 47801.20 2014-12-13 12:10:40.000 347 21168.42 37.80 42858.52 47801.16 2014-12-13 12:10:41.000 347 21168.41 37.79 42858.50 47801.16 2014-12-13 12:10:42.000 347 21168.41 37.79 42858.49 47801.15 2014-12-13 12:10:43.000 347 21168.43 37.79 42858.52 47801.18 2014-12-13 12:10:44.000 347 21168.42 37.79 42858.49 47801.15 2014-12-13 12:10:45.000 347 21168.42 37.78 42858.50 47801.18 2014-12-13 12:10:46.000 347 21168.48 37.75 42858.50 47801.18 2014-12-13 12:10:47.000 347 21168.48 37.70 42858.52 47801.19 2014-12-13 12:10:48.000 347 21168.52 37.65 42858.55 47801.23 2014-12-13 12:10:49.000 347 21168.54 37.63 42858.55 47801.23 2014-12-13 12:10:50.000 347 21168.54 37.64 42858.59 47801.26 2014-12-13 12:10:51.000 347 21168.52 37.62 42858.56 47801.27 2014-12-13 12:10:52.000 347 21168.49 37.60 42858.57 47801.27 2014-12-13 12:10:53.000 347 21168.46 37.58 42858.55 47801.27 2014-12-13 12:10:54.000 347 21168.46 37.56 42858.57 47801.26 2014-12-13 12:10:55.000 347 21168.46 37.58 42858.57 47801.25 2014-12-13 12:10:56.000 347 21168.44 37.57 42858.56 47801.25 2014-12-13 12:10:57.000 347 21168.47 37.53 42858.52 47801.24 2014-12-13 12:10:58.000 347 21168.48 37.50 42858.48 47801.24 2014-12-13 12:10:59.000 347 21168.48 37.47 42858.48 47801.20 2014-12-13 12:11:00.000 347 21168.51 37.45 42858.49 47801.19 2014-12-13 12:11:01.000 347 21168.49 37.43 42858.45 47801.19 2014-12-13 12:11:02.000 347 21168.48 37.38 42858.44 47801.17 2014-12-13 12:11:03.000 347 21168.52 37.36 42858.44 47801.19 2014-12-13 12:11:04.000 347 21168.53 37.35 42858.41 47801.16 2014-12-13 12:11:05.000 347 21168.57 37.32 42858.44 47801.18 2014-12-13 12:11:06.000 347 21168.57 37.27 42858.42 47801.19 2014-12-13 12:11:07.000 347 21168.51 37.26 42858.42 47801.17 2014-12-13 12:11:08.000 347 21168.52 37.25 42858.44 47801.14 2014-12-13 12:11:09.000 347 21168.51 37.25 42858.37 47801.14 2014-12-13 12:11:10.000 347 21168.50 37.24 42858.32 47801.11 2014-12-13 12:11:11.000 347 21168.52 37.18 42858.32 47801.09 2014-12-13 12:11:12.000 347 21168.50 37.13 42858.35 47801.07 2014-12-13 12:11:13.000 347 21168.45 37.09 42858.34 47801.05 2014-12-13 12:11:14.000 347 21168.42 37.09 42858.32 47801.03 2014-12-13 12:11:15.000 347 21168.45 37.03 42858.34 47801.02 2014-12-13 12:11:16.000 347 21168.44 36.98 42858.36 47801.02 2014-12-13 12:11:17.000 347 21168.39 36.92 42858.32 47801.02 2014-12-13 12:11:18.000 347 21168.39 36.89 42858.34 47801.03 2014-12-13 12:11:19.000 347 21168.39 36.86 42858.34 47801.02 2014-12-13 12:11:20.000 347 21168.39 36.87 42858.33 47801.01 2014-12-13 12:11:21.000 347 21168.38 36.87 42858.28 47800.99 2014-12-13 12:11:22.000 347 21168.35 36.81 42858.27 47800.99 2014-12-13 12:11:23.000 347 21168.35 36.76 42858.29 47800.98 2014-12-13 12:11:24.000 347 21168.30 36.71 42858.30 47800.95 2014-12-13 12:11:25.000 347 21168.28 36.68 42858.35 47800.97 2014-12-13 12:11:26.000 347 21168.24 36.64 42858.36 47800.94 2014-12-13 12:11:27.000 347 21168.25 36.60 42858.33 47800.97 2014-12-13 12:11:28.000 347 21168.27 36.55 42858.35 47800.98 2014-12-13 12:11:29.000 347 21168.26 36.47 42858.36 47800.99 2014-12-13 12:11:30.000 347 21168.24 36.43 42858.39 47800.97 2014-12-13 12:11:31.000 347 21168.25 36.37 42858.41 47801.01 2014-12-13 12:11:32.000 347 21168.23 36.30 42858.43 47801.01 2014-12-13 12:11:33.000 347 21168.22 36.23 42858.48 47801.02 2014-12-13 12:11:34.000 347 21168.19 36.15 42858.46 47801.04 2014-12-13 12:11:35.000 347 21168.17 36.10 42858.50 47801.03 2014-12-13 12:11:36.000 347 21168.13 36.08 42858.51 47801.05 2014-12-13 12:11:37.000 347 21168.13 36.07 42858.56 47801.09 2014-12-13 12:11:38.000 347 21168.12 36.06 42858.56 47801.06 2014-12-13 12:11:39.000 347 21168.08 36.03 42858.55 47801.06 2014-12-13 12:11:40.000 347 21168.06 36.01 42858.56 47801.03 2014-12-13 12:11:41.000 347 21168.05 35.97 42858.54 47801.02 2014-12-13 12:11:42.000 347 21168.02 35.93 42858.52 47801.01 2014-12-13 12:11:43.000 347 21167.97 35.89 42858.52 47801.00 2014-12-13 12:11:44.000 347 21167.96 35.86 42858.59 47801.01 2014-12-13 12:11:45.000 347 21167.96 35.84 42858.60 47800.99 2014-12-13 12:11:46.000 347 21167.93 35.80 42858.58 47801.00 2014-12-13 12:11:47.000 347 21167.87 35.75 42858.56 47800.99 2014-12-13 12:11:48.000 347 21167.84 35.73 42858.54 47800.95 2014-12-13 12:11:49.000 347 21167.83 35.72 42858.52 47800.95 2014-12-13 12:11:50.000 347 21167.78 35.68 42858.52 47800.93 2014-12-13 12:11:51.000 347 21167.76 35.64 42858.51 47800.90 2014-12-13 12:11:52.000 347 21167.70 35.61 42858.52 47800.90 2014-12-13 12:11:53.000 347 21167.70 35.60 42858.52 47800.88 2014-12-13 12:11:54.000 347 21167.67 35.58 42858.54 47800.86 2014-12-13 12:11:55.000 347 21167.65 35.56 42858.53 47800.84 2014-12-13 12:11:56.000 347 21167.60 35.55 42858.48 47800.81 2014-12-13 12:11:57.000 347 21167.54 35.48 42858.49 47800.76 2014-12-13 12:11:58.000 347 21167.54 35.43 42858.49 47800.75 2014-12-13 12:11:59.000 347 21167.54 35.39 42858.44 47800.73 2014-12-13 12:12:00.000 347 21167.56 35.35 42858.49 47800.75 2014-12-13 12:12:01.000 347 21167.57 35.31 42858.48 47800.75 2014-12-13 12:12:02.000 347 21167.57 35.24 42858.48 47800.76 2014-12-13 12:12:03.000 347 21167.59 35.17 42858.48 47800.76 2014-12-13 12:12:04.000 347 21167.58 35.11 42858.48 47800.77 2014-12-13 12:12:05.000 347 21167.59 35.07 42858.49 47800.76 2014-12-13 12:12:06.000 347 21167.59 35.04 42858.52 47800.79 2014-12-13 12:12:07.000 347 21167.56 34.97 42858.54 47800.80 2014-12-13 12:12:08.000 347 21167.58 34.94 42858.52 47800.79 2014-12-13 12:12:09.000 347 21167.61 34.93 42858.52 47800.81 2014-12-13 12:12:10.000 347 21167.60 34.87 42858.56 47800.79 2014-12-13 12:12:11.000 347 21167.57 34.83 42858.56 47800.81 2014-12-13 12:12:12.000 347 21167.49 34.77 42858.57 47800.80 2014-12-13 12:12:13.000 347 21167.48 34.71 42858.58 47800.81 2014-12-13 12:12:14.000 347 21167.47 34.69 42858.63 47800.81 2014-12-13 12:12:15.000 347 21167.49 34.64 42858.62 47800.83 2014-12-13 12:12:16.000 347 21167.44 34.61 42858.61 47800.85 2014-12-13 12:12:17.000 347 21167.38 34.55 42858.63 47800.83 2014-12-13 12:12:18.000 347 21167.37 34.52 42858.63 47800.80 2014-12-13 12:12:19.000 347 21167.34 34.50 42858.62 47800.82 2014-12-13 12:12:20.000 347 21167.34 34.44 42858.62 47800.78 2014-12-13 12:12:21.000 347 21167.34 34.40 42858.63 47800.78 2014-12-13 12:12:22.000 347 21167.31 34.40 42858.63 47800.79 2014-12-13 12:12:23.000 347 21167.30 34.37 42858.58 47800.75 2014-12-13 12:12:24.000 347 21167.29 34.31 42858.57 47800.76 2014-12-13 12:12:25.000 347 21167.27 34.27 42858.56 47800.71 2014-12-13 12:12:26.000 347 21167.27 34.27 42858.58 47800.74 2014-12-13 12:12:27.000 347 21167.27 34.24 42858.59 47800.75 2014-12-13 12:12:28.000 347 21167.27 34.21 42858.57 47800.71 2014-12-13 12:12:29.000 347 21167.32 34.18 42858.57 47800.72 2014-12-13 12:12:30.000 347 21167.31 34.13 42858.59 47800.71 2014-12-13 12:12:31.000 347 21167.30 34.07 42858.60 47800.73 2014-12-13 12:12:32.000 347 21167.31 34.06 42858.63 47800.74 2014-12-13 12:12:33.000 347 21167.32 34.04 42858.64 47800.77 2014-12-13 12:12:34.000 347 21167.35 34.02 42858.63 47800.78 2014-12-13 12:12:35.000 347 21167.38 33.97 42858.63 47800.82 2014-12-13 12:12:36.000 347 21167.40 33.88 42858.69 47800.83 2014-12-13 12:12:37.000 347 21167.41 33.82 42858.71 47800.86 2014-12-13 12:12:38.000 347 21167.42 33.75 42858.73 47800.91 2014-12-13 12:12:39.000 347 21167.40 33.70 42858.74 47800.94 2014-12-13 12:12:40.000 347 21167.43 33.64 42858.77 47800.94 2014-12-13 12:12:41.000 347 21167.49 33.56 42858.84 47800.99 2014-12-13 12:12:42.000 347 21167.47 33.50 42858.85 47801.02 2014-12-13 12:12:43.000 347 21167.50 33.41 42858.84 47801.03 2014-12-13 12:12:44.000 347 21167.48 33.32 42858.87 47801.03 2014-12-13 12:12:45.000 347 21167.48 33.28 42858.87 47801.05 2014-12-13 12:12:46.000 347 21167.51 33.20 42858.88 47801.09 2014-12-13 12:12:47.000 347 21167.52 33.13 42858.87 47801.09 2014-12-13 12:12:48.000 347 21167.54 33.05 42858.91 47801.12 2014-12-13 12:12:49.000 347 21167.54 33.02 42858.93 47801.12 2014-12-13 12:12:50.000 347 21167.56 32.98 42858.96 47801.14 2014-12-13 12:12:51.000 347 21167.53 32.93 42858.94 47801.14 2014-12-13 12:12:52.000 347 21167.51 32.86 42858.94 47801.15 2014-12-13 12:12:53.000 347 21167.51 32.81 42858.96 47801.16 2014-12-13 12:12:54.000 347 21167.48 32.78 42858.99 47801.16 2014-12-13 12:12:55.000 347 21167.47 32.74 42859.01 47801.17 2014-12-13 12:12:56.000 347 21167.42 32.69 42859.02 47801.15 2014-12-13 12:12:57.000 347 21167.40 32.64 42859.03 47801.17 2014-12-13 12:12:58.000 347 21167.42 32.63 42859.06 47801.19 2014-12-13 12:12:59.000 347 21167.44 32.62 42859.06 47801.23 2014-12-13 12:13:00.000 347 21167.48 32.61 42859.05 47801.23 2014-12-13 12:13:01.000 347 21167.50 32.59 42859.03 47801.23 2014-12-13 12:13:02.000 347 21167.49 32.59 42859.03 47801.25 2014-12-13 12:13:03.000 347 21167.50 32.57 42859.06 47801.25 2014-12-13 12:13:04.000 347 21167.50 32.55 42859.04 47801.24 2014-12-13 12:13:05.000 347 21167.47 32.50 42859.04 47801.25 2014-12-13 12:13:06.000 347 21167.50 32.47 42859.06 47801.27 2014-12-13 12:13:07.000 347 21167.51 32.44 42859.09 47801.25 2014-12-13 12:13:08.000 347 21167.51 32.43 42859.09 47801.26 2014-12-13 12:13:09.000 347 21167.51 32.39 42859.10 47801.28 2014-12-13 12:13:10.000 347 21167.48 32.36 42859.08 47801.26 2014-12-13 12:13:11.000 347 21167.48 32.32 42859.04 47801.28 2014-12-13 12:13:12.000 347 21167.50 32.27 42859.09 47801.27 2014-12-13 12:13:13.000 347 21167.52 32.22 42859.11 47801.31 2014-12-13 12:13:14.000 347 21167.50 32.18 42859.12 47801.33 2014-12-13 12:13:15.000 347 21167.49 32.17 42859.16 47801.34 2014-12-13 12:13:16.000 347 21167.51 32.18 42859.18 47801.32 2014-12-13 12:13:17.000 347 21167.51 32.17 42859.14 47801.35 2014-12-13 12:13:18.000 347 21167.49 32.18 42859.11 47801.35 2014-12-13 12:13:19.000 347 21167.49 32.20 42859.13 47801.33 2014-12-13 12:13:20.000 347 21167.50 32.18 42859.15 47801.34 2014-12-13 12:13:21.000 347 21167.51 32.15 42859.17 47801.34 2014-12-13 12:13:22.000 347 21167.49 32.15 42859.16 47801.36 2014-12-13 12:13:23.000 347 21167.50 32.15 42859.16 47801.31 2014-12-13 12:13:24.000 347 21167.53 32.13 42859.13 47801.34 2014-12-13 12:13:25.000 347 21167.54 32.11 42859.11 47801.34 2014-12-13 12:13:26.000 347 21167.54 32.09 42859.11 47801.33 2014-12-13 12:13:27.000 347 21167.53 32.09 42859.12 47801.32 2014-12-13 12:13:28.000 347 21167.53 32.08 42859.15 47801.34 2014-12-13 12:13:29.000 347 21167.48 32.07 42859.14 47801.32 2014-12-13 12:13:30.000 347 21167.47 32.08 42859.17 47801.30 2014-12-13 12:13:31.000 347 21167.48 32.06 42859.17 47801.32 2014-12-13 12:13:32.000 347 21167.48 32.04 42859.11 47801.30 2014-12-13 12:13:33.000 347 21167.48 32.03 42859.11 47801.32 2014-12-13 12:13:34.000 347 21167.46 32.02 42859.13 47801.32 2014-12-13 12:13:35.000 347 21167.43 32.00 42859.13 47801.32 2014-12-13 12:13:36.000 347 21167.41 32.02 42859.13 47801.28 2014-12-13 12:13:37.000 347 21167.44 32.03 42859.12 47801.27 2014-12-13 12:13:38.000 347 21167.44 32.04 42859.08 47801.30 2014-12-13 12:13:39.000 347 21167.42 32.07 42859.09 47801.28 2014-12-13 12:13:40.000 347 21167.41 32.09 42859.09 47801.27 2014-12-13 12:13:41.000 347 21167.42 32.11 42859.10 47801.27 2014-12-13 12:13:42.000 347 21167.42 32.12 42859.08 47801.24 2014-12-13 12:13:43.000 347 21167.42 32.13 42859.08 47801.29 2014-12-13 12:13:44.000 347 21167.40 32.14 42859.08 47801.29 2014-12-13 12:13:45.000 347 21167.39 32.14 42859.07 47801.25 2014-12-13 12:13:46.000 347 21167.39 32.14 42859.09 47801.26 2014-12-13 12:13:47.000 347 21167.37 32.14 42859.11 47801.26 2014-12-13 12:13:48.000 347 21167.35 32.15 42859.11 47801.23 2014-12-13 12:13:49.000 347 21167.33 32.15 42859.10 47801.23 2014-12-13 12:13:50.000 347 21167.26 32.15 42859.11 47801.21 2014-12-13 12:13:51.000 347 21167.23 32.15 42859.13 47801.18 2014-12-13 12:13:52.000 347 21167.22 32.15 42859.13 47801.19 2014-12-13 12:13:53.000 347 21167.22 32.22 42859.08 47801.21 2014-12-13 12:13:54.000 347 21167.23 32.24 42859.06 47801.19 2014-12-13 12:13:55.000 347 21167.23 32.26 42859.03 47801.16 2014-12-13 12:13:56.000 347 21167.23 32.28 42858.99 47801.14 2014-12-13 12:13:57.000 347 21167.19 32.28 42858.98 47801.08 2014-12-13 12:13:58.000 347 21167.14 32.26 42859.01 47801.06 2014-12-13 12:13:59.000 347 21167.11 32.26 42858.97 47801.03 2014-12-13 12:14:00.000 347 21167.11 32.27 42858.96 47801.02 2014-12-13 12:14:01.000 347 21167.10 32.29 42858.95 47801.00 2014-12-13 12:14:02.000 347 21167.10 32.34 42858.94 47800.99 2014-12-13 12:14:03.000 347 21167.12 32.33 42858.90 47800.96 2014-12-13 12:14:04.000 347 21167.08 32.36 42858.94 47800.97 2014-12-13 12:14:05.000 347 21167.08 32.36 42858.92 47800.95 2014-12-13 12:14:06.000 347 21167.08 32.38 42858.92 47800.93 2014-12-13 12:14:07.000 347 21167.09 32.37 42858.93 47800.94 2014-12-13 12:14:08.000 347 21167.10 32.36 42858.95 47800.94 2014-12-13 12:14:09.000 347 21167.11 32.38 42858.94 47800.94 2014-12-13 12:14:10.000 347 21167.07 32.41 42858.88 47800.95 2014-12-13 12:14:11.000 347 21167.08 32.48 42858.84 47800.91 2014-12-13 12:14:12.000 347 21167.04 32.51 42858.83 47800.90 2014-12-13 12:14:13.000 347 21167.03 32.50 42858.79 47800.84 2014-12-13 12:14:14.000 347 21167.00 32.45 42858.77 47800.82 2014-12-13 12:14:15.000 347 21167.00 32.47 42858.79 47800.76 2014-12-13 12:14:16.000 347 21166.99 32.48 42858.78 47800.77 2014-12-13 12:14:17.000 347 21167.00 32.48 42858.76 47800.75 2014-12-13 12:14:18.000 347 21166.98 32.44 42858.76 47800.75 2014-12-13 12:14:19.000 347 21167.00 32.46 42858.73 47800.73 2014-12-13 12:14:20.000 347 21166.99 32.49 42858.69 47800.72 2014-12-13 12:14:21.000 347 21166.97 32.51 42858.67 47800.71 2014-12-13 12:14:22.000 347 21166.91 32.54 42858.71 47800.71 2014-12-13 12:14:23.000 347 21166.86 32.57 42858.68 47800.67 2014-12-13 12:14:24.000 347 21166.79 32.65 42858.63 47800.64 2014-12-13 12:14:25.000 347 21166.78 32.74 42858.60 47800.58 2014-12-13 12:14:26.000 347 21166.76 32.77 42858.57 47800.51 2014-12-13 12:14:27.000 347 21166.71 32.76 42858.53 47800.50 2014-12-13 12:14:28.000 347 21166.71 32.79 42858.48 47800.43 2014-12-13 12:14:29.000 347 21166.72 32.82 42858.47 47800.42 2014-12-13 12:14:30.000 347 21166.72 32.87 42858.43 47800.40 2014-12-13 12:14:31.000 347 21166.71 32.93 42858.42 47800.35 2014-12-13 12:14:32.000 347 21166.66 32.94 42858.42 47800.33 2014-12-13 12:14:33.000 347 21166.63 32.95 42858.38 47800.29 2014-12-13 12:14:34.000 347 21166.62 32.95 42858.36 47800.29 2014-12-13 12:14:35.000 347 21166.58 32.94 42858.42 47800.29 2014-12-13 12:14:36.000 347 21166.57 32.94 42858.40 47800.27 2014-12-13 12:14:37.000 347 21166.51 32.96 42858.43 47800.24 2014-12-13 12:14:38.000 347 21166.49 32.98 42858.43 47800.26 2014-12-13 12:14:39.000 347 21166.47 33.00 42858.41 47800.24 2014-12-13 12:14:40.000 347 21166.47 33.01 42858.38 47800.23 2014-12-13 12:14:41.000 347 21166.47 33.00 42858.41 47800.23 2014-12-13 12:14:42.000 347 21166.47 33.00 42858.42 47800.27 2014-12-13 12:14:43.000 347 21166.49 33.00 42858.41 47800.24 2014-12-13 12:14:44.000 347 21166.51 32.98 42858.44 47800.25 2014-12-13 12:14:45.000 347 21166.50 32.99 42858.47 47800.28 2014-12-13 12:14:46.000 347 21166.47 33.06 42858.47 47800.29 2014-12-13 12:14:47.000 347 21166.46 33.09 42858.44 47800.26 2014-12-13 12:14:48.000 347 21166.46 33.08 42858.40 47800.23 2014-12-13 12:14:49.000 347 21166.43 33.09 42858.40 47800.22 2014-12-13 12:14:50.000 347 21166.46 33.08 42858.38 47800.21 2014-12-13 12:14:51.000 347 21166.46 33.06 42858.39 47800.19 2014-12-13 12:14:52.000 347 21166.44 33.08 42858.35 47800.18 2014-12-13 12:14:53.000 347 21166.46 33.07 42858.38 47800.19 2014-12-13 12:14:54.000 347 21166.45 33.06 42858.35 47800.20 2014-12-13 12:14:55.000 347 21166.44 33.02 42858.35 47800.16 2014-12-13 12:14:56.000 347 21166.43 32.99 42858.35 47800.16 2014-12-13 12:14:57.000 347 21166.41 32.95 42858.35 47800.15 2014-12-13 12:14:58.000 347 21166.40 32.89 42858.35 47800.15 2014-12-13 12:14:59.000 347 21166.38 32.80 42858.36 47800.20 2014-12-13 12:15:00.000 347 21166.40 32.75 42858.41 47800.18 2014-12-13 12:15:01.000 347 21166.37 32.69 42858.45 47800.20 2014-12-13 12:15:02.000 347 21166.39 32.65 42858.47 47800.24 2014-12-13 12:15:03.000 347 21166.39 32.69 42858.47 47800.25 2014-12-13 12:15:04.000 347 21166.38 32.70 42858.46 47800.26 2014-12-13 12:15:05.000 347 21166.36 32.73 42858.43 47800.24 2014-12-13 12:15:06.000 347 21166.36 32.73 42858.49 47800.24 2014-12-13 12:15:07.000 347 21166.35 32.73 42858.47 47800.23 2014-12-13 12:15:08.000 347 21166.33 32.73 42858.50 47800.23 2014-12-13 12:15:09.000 347 21166.30 32.72 42858.49 47800.25 2014-12-13 12:15:10.000 347 21166.31 32.72 42858.48 47800.24 2014-12-13 12:15:11.000 347 21166.32 32.70 42858.49 47800.22 2014-12-13 12:15:12.000 347 21166.27 32.71 42858.48 47800.23 2014-12-13 12:15:13.000 347 21166.22 32.73 42858.46 47800.22 2014-12-13 12:15:14.000 347 21166.20 32.77 42858.47 47800.18 2014-12-13 12:15:15.000 347 21166.15 32.81 42858.42 47800.13 2014-12-13 12:15:16.000 347 21166.08 32.83 42858.37 47800.10 2014-12-13 12:15:17.000 347 21166.00 32.84 42858.35 47800.04 2014-12-13 12:15:18.000 347 21165.95 32.85 42858.35 47799.98 2014-12-13 12:15:19.000 347 21165.92 32.85 42858.30 47799.93 2014-12-13 12:15:20.000 347 21165.93 32.88 42858.26 47799.94 2014-12-13 12:15:21.000 347 21165.95 32.92 42858.29 47799.91 2014-12-13 12:15:22.000 347 21165.95 32.90 42858.29 47799.87 2014-12-13 12:15:23.000 347 21165.94 32.89 42858.27 47799.89 2014-12-13 12:15:24.000 347 21165.95 32.89 42858.28 47799.87 2014-12-13 12:15:25.000 347 21165.95 32.88 42858.25 47799.87 2014-12-13 12:15:26.000 347 21165.97 32.87 42858.23 47799.84 2014-12-13 12:15:27.000 347 21165.93 32.86 42858.29 47799.85 2014-12-13 12:15:28.000 347 21165.92 32.87 42858.28 47799.85 2014-12-13 12:15:29.000 347 21165.94 32.85 42858.23 47799.84 2014-12-13 12:15:30.000 347 21165.94 32.81 42858.22 47799.83 2014-12-13 12:15:31.000 347 21165.93 32.83 42858.26 47799.87 2014-12-13 12:15:32.000 347 21165.89 32.84 42858.29 47799.84 2014-12-13 12:15:33.000 347 21165.89 32.83 42858.29 47799.87 2014-12-13 12:15:34.000 347 21165.88 32.78 42858.28 47799.86 2014-12-13 12:15:35.000 347 21165.85 32.77 42858.28 47799.84 2014-12-13 12:15:36.000 347 21165.83 32.75 42858.28 47799.82 2014-12-13 12:15:37.000 347 21165.82 32.72 42858.29 47799.85 2014-12-13 12:15:38.000 347 21165.79 32.70 42858.29 47799.81 2014-12-13 12:15:39.000 347 21165.76 32.67 42858.29 47799.82 2014-12-13 12:15:40.000 347 21165.71 32.67 42858.33 47799.80 2014-12-13 12:15:41.000 347 21165.69 32.69 42858.35 47799.79 2014-12-13 12:15:42.000 347 21165.69 32.70 42858.30 47799.77 2014-12-13 12:15:43.000 347 21165.66 32.66 42858.33 47799.76 2014-12-13 12:15:44.000 347 21165.65 32.66 42858.34 47799.78 2014-12-13 12:15:45.000 347 21165.63 32.70 42858.32 47799.75 2014-12-13 12:15:46.000 347 21165.64 32.73 42858.30 47799.77 2014-12-13 12:15:47.000 347 21165.62 32.75 42858.32 47799.78 2014-12-13 12:15:48.000 347 21165.59 32.79 42858.31 47799.74 2014-12-13 12:15:49.000 347 21165.59 32.81 42858.33 47799.73 2014-12-13 12:15:50.000 347 21165.59 32.86 42858.30 47799.72 2014-12-13 12:15:51.000 347 21165.57 32.92 42858.25 47799.71 2014-12-13 12:15:52.000 347 21165.56 32.92 42858.25 47799.71 2014-12-13 12:15:53.000 347 21165.58 32.96 42858.25 47799.71 2014-12-13 12:15:54.000 347 21165.60 32.99 42858.26 47799.69 2014-12-13 12:15:55.000 347 21165.60 33.00 42858.27 47799.70 2014-12-13 12:15:56.000 347 21165.56 33.00 42858.31 47799.71 2014-12-13 12:15:57.000 347 21165.54 33.01 42858.31 47799.72 2014-12-13 12:15:58.000 347 21165.51 33.05 42858.28 47799.71 2014-12-13 12:15:59.000 347 21165.49 33.09 42858.30 47799.70 2014-12-13 12:16:00.000 347 21165.45 33.12 42858.28 47799.70 2014-12-13 12:16:01.000 347 21165.42 33.17 42858.27 47799.68 2014-12-13 12:16:02.000 347 21165.43 33.19 42858.28 47799.64 2014-12-13 12:16:03.000 347 21165.43 33.18 42858.26 47799.64 2014-12-13 12:16:04.000 347 21165.40 33.15 42858.27 47799.61 2014-12-13 12:16:05.000 347 21165.39 33.15 42858.27 47799.61 2014-12-13 12:16:06.000 347 21165.37 33.15 42858.25 47799.59 2014-12-13 12:16:07.000 347 21165.36 33.11 42858.25 47799.57 2014-12-13 12:16:08.000 347 21165.33 33.10 42858.25 47799.59 2014-12-13 12:16:09.000 347 21165.28 33.11 42858.24 47799.56 2014-12-13 12:16:10.000 347 21165.30 33.11 42858.23 47799.54 2014-12-13 12:16:11.000 347 21165.26 33.11 42858.21 47799.53 2014-12-13 12:16:12.000 347 21165.24 33.12 42858.20 47799.51 2014-12-13 12:16:13.000 347 21165.23 33.12 42858.22 47799.49 2014-12-13 12:16:14.000 347 21165.22 33.11 42858.21 47799.48 2014-12-13 12:16:15.000 347 21165.19 33.12 42858.21 47799.47 2014-12-13 12:16:16.000 347 21165.18 33.14 42858.23 47799.45 2014-12-13 12:16:17.000 347 21165.19 33.14 42858.22 47799.45 2014-12-13 12:16:18.000 347 21165.16 33.10 42858.23 47799.46 2014-12-13 12:16:19.000 347 21165.15 33.10 42858.24 47799.46 2014-12-13 12:16:20.000 347 21165.14 33.09 42858.25 47799.44 2014-12-13 12:16:21.000 347 21165.13 33.11 42858.24 47799.47 2014-12-13 12:16:22.000 347 21165.11 33.12 42858.26 47799.47 2014-12-13 12:16:23.000 347 21165.06 33.14 42858.30 47799.48 2014-12-13 12:16:24.000 347 21165.04 33.13 42858.33 47799.47 2014-12-13 12:16:25.000 347 21165.01 33.16 42858.39 47799.49 2014-12-13 12:16:26.000 347 21165.00 33.16 42858.35 47799.48 2014-12-13 12:16:27.000 347 21164.94 33.16 42858.34 47799.48 2014-12-13 12:16:28.000 347 21164.93 33.20 42858.38 47799.48 2014-12-13 12:16:29.000 347 21164.92 33.23 42858.41 47799.51 2014-12-13 12:16:30.000 347 21164.91 33.24 42858.42 47799.50 2014-12-13 12:16:31.000 347 21164.88 33.26 42858.42 47799.51 2014-12-13 12:16:32.000 347 21164.86 33.26 42858.47 47799.51 2014-12-13 12:16:33.000 347 21164.86 33.26 42858.49 47799.52 2014-12-13 12:16:34.000 347 21164.89 33.23 42858.50 47799.52 2014-12-13 12:16:35.000 347 21164.94 33.18 42858.52 47799.56 2014-12-13 12:16:36.000 347 21164.94 33.12 42858.52 47799.60 2014-12-13 12:16:37.000 347 21164.97 33.08 42858.56 47799.62 2014-12-13 12:16:38.000 347 21165.02 33.10 42858.58 47799.66 2014-12-13 12:16:39.000 347 21165.05 33.05 42858.55 47799.70 2014-12-13 12:16:40.000 347 21165.09 33.01 42858.58 47799.71 2014-12-13 12:16:41.000 347 21165.10 32.98 42858.56 47799.73 2014-12-13 12:16:42.000 347 21165.10 32.94 42858.57 47799.72 2014-12-13 12:16:43.000 347 21165.14 32.86 42858.58 47799.74 2014-12-13 12:16:44.000 347 21165.17 32.84 42858.56 47799.76 2014-12-13 12:16:45.000 347 21165.19 32.81 42858.56 47799.76 2014-12-13 12:16:46.000 347 21165.17 32.77 42858.60 47799.80 2014-12-13 12:16:47.000 347 21165.15 32.73 42858.62 47799.82 2014-12-13 12:16:48.000 347 21165.15 32.72 42858.61 47799.79 2014-12-13 12:16:49.000 347 21165.11 32.69 42858.61 47799.80 2014-12-13 12:16:50.000 347 21165.11 32.68 42858.62 47799.82 2014-12-13 12:16:51.000 347 21165.09 32.65 42858.64 47799.82 2014-12-13 12:16:52.000 347 21165.07 32.63 42858.68 47799.83 2014-12-13 12:16:53.000 347 21165.03 32.61 42858.71 47799.81 2014-12-13 12:16:54.000 347 21165.04 32.62 42858.70 47799.82 2014-12-13 12:16:55.000 347 21165.02 32.60 42858.73 47799.81 2014-12-13 12:16:56.000 347 21165.01 32.61 42858.73 47799.84 2014-12-13 12:16:57.000 347 21165.01 32.62 42858.71 47799.83 2014-12-13 12:16:58.000 347 21165.02 32.65 42858.71 47799.85 2014-12-13 12:16:59.000 347 21165.02 32.66 42858.69 47799.82 2014-12-13 12:17:00.000 347 21164.99 32.64 42858.66 47799.87 2014-12-13 12:17:01.000 347 21164.98 32.67 42858.70 47799.84 2014-12-13 12:17:02.000 347 21165.01 32.68 42858.68 47799.82 2014-12-13 12:17:03.000 347 21165.02 32.69 42858.66 47799.81 2014-12-13 12:17:04.000 347 21164.99 32.69 42858.69 47799.82 2014-12-13 12:17:05.000 347 21164.97 32.68 42858.70 47799.81 2014-12-13 12:17:06.000 347 21164.96 32.70 42858.69 47799.81 2014-12-13 12:17:07.000 347 21164.99 32.73 42858.69 47799.81 2014-12-13 12:17:08.000 347 21165.00 32.75 42858.66 47799.80 2014-12-13 12:17:09.000 347 21165.02 32.75 42858.64 47799.80 2014-12-13 12:17:10.000 347 21165.04 32.73 42858.65 47799.76 2014-12-13 12:17:11.000 347 21165.01 32.77 42858.63 47799.77 2014-12-13 12:17:12.000 347 21164.94 32.78 42858.62 47799.77 2014-12-13 12:17:13.000 347 21164.95 32.81 42858.62 47799.75 2014-12-13 12:17:14.000 347 21164.92 32.82 42858.58 47799.73 2014-12-13 12:17:15.000 347 21164.93 32.84 42858.60 47799.71 2014-12-13 12:17:16.000 347 21164.88 32.91 42858.55 47799.72 2014-12-13 12:17:17.000 347 21164.87 32.98 42858.51 47799.67 2014-12-13 12:17:18.000 347 21164.87 33.01 42858.50 47799.62 2014-12-13 12:17:19.000 347 21164.86 33.01 42858.47 47799.57 2014-12-13 12:17:20.000 347 21164.88 33.00 42858.47 47799.54 2014-12-13 12:17:21.000 347 21164.91 32.99 42858.44 47799.53 2014-12-13 12:17:22.000 347 21164.88 33.00 42858.44 47799.55 2014-12-13 12:17:23.000 347 21164.87 33.01 42858.46 47799.51 2014-12-13 12:17:24.000 347 21164.86 33.00 42858.45 47799.52 2014-12-13 12:17:25.000 347 21164.88 33.01 42858.47 47799.53 2014-12-13 12:17:26.000 347 21164.90 33.05 42858.45 47799.52 2014-12-13 12:17:27.000 347 21164.92 33.10 42858.43 47799.55 2014-12-13 12:17:28.000 347 21164.96 33.12 42858.38 47799.55 2014-12-13 12:17:29.000 347 21164.97 33.14 42858.38 47799.53 2014-12-13 12:17:30.000 347 21164.97 33.18 42858.35 47799.54 2014-12-13 12:17:31.000 347 21165.00 33.21 42858.34 47799.49 2014-12-13 12:17:32.000 347 21165.02 33.22 42858.35 47799.51 2014-12-13 12:17:33.000 347 21165.03 33.24 42858.34 47799.50 2014-12-13 12:17:34.000 347 21165.08 33.30 42858.35 47799.51 2014-12-13 12:17:35.000 347 21165.08 33.31 42858.33 47799.50 2014-12-13 12:17:36.000 347 21165.08 33.34 42858.34 47799.52 2014-12-13 12:17:37.000 347 21165.10 33.35 42858.34 47799.47 2014-12-13 12:17:38.000 347 21165.04 33.37 42858.27 47799.48 2014-12-13 12:17:39.000 347 21164.97 33.39 42858.27 47799.45 2014-12-13 12:17:40.000 347 21164.92 33.43 42858.27 47799.41 2014-12-13 12:17:41.000 347 21164.89 33.46 42858.26 47799.36 2014-12-13 12:17:42.000 347 21164.83 33.47 42858.24 47799.31 2014-12-13 12:17:43.000 347 21164.79 33.45 42858.24 47799.31 2014-12-13 12:17:44.000 347 21164.75 33.47 42858.24 47799.29 2014-12-13 12:17:45.000 347 21164.71 33.51 42858.24 47799.29 2014-12-13 12:17:46.000 347 21164.67 33.53 42858.22 47799.28 2014-12-13 12:17:47.000 347 21164.63 33.58 42858.24 47799.22 2014-12-13 12:17:48.000 347 21164.62 33.67 42858.22 47799.22 2014-12-13 12:17:49.000 347 21164.64 33.71 42858.16 47799.20 2014-12-13 12:17:50.000 347 21164.68 33.72 42858.13 47799.17 2014-12-13 12:17:51.000 347 21164.71 33.70 42858.17 47799.19 2014-12-13 12:17:52.000 347 21164.74 33.72 42858.16 47799.21 2014-12-13 12:17:53.000 347 21164.75 33.73 42858.11 47799.21 2014-12-13 12:17:54.000 347 21164.76 33.74 42858.13 47799.20 2014-12-13 12:17:55.000 347 21164.74 33.77 42858.15 47799.19 2014-12-13 12:17:56.000 347 21164.73 33.82 42858.11 47799.18 2014-12-13 12:17:57.000 347 21164.73 33.87 42858.11 47799.16 2014-12-13 12:17:58.000 347 21164.73 33.87 42858.11 47799.15 2014-12-13 12:17:59.000 347 21164.78 33.89 42858.12 47799.15 2014-12-13 12:18:00.000 347 21164.81 33.92 42858.11 47799.14 2014-12-13 12:18:01.000 347 21164.77 33.90 42858.08 47799.16 2014-12-13 12:18:02.000 347 21164.78 33.91 42858.09 47799.16 2014-12-13 12:18:03.000 347 21164.74 33.92 42858.11 47799.16 2014-12-13 12:18:04.000 347 21164.74 33.96 42858.11 47799.16 2014-12-13 12:18:05.000 347 21164.74 33.97 42858.15 47799.19 2014-12-13 12:18:06.000 347 21164.72 34.02 42858.16 47799.19 2014-12-13 12:18:07.000 347 21164.69 34.12 42858.10 47799.17 2014-12-13 12:18:08.000 347 21164.70 34.24 42858.02 47799.11 2014-12-13 12:18:09.000 347 21164.73 34.32 42857.95 47799.07 2014-12-13 12:18:10.000 347 21164.73 34.40 42857.87 47798.99 2014-12-13 12:18:11.000 347 21164.74 34.44 42857.81 47798.94 2014-12-13 12:18:12.000 347 21164.75 34.45 42857.78 47798.91 2014-12-13 12:18:13.000 347 21164.77 34.45 42857.81 47798.90 2014-12-13 12:18:14.000 347 21164.79 34.45 42857.80 47798.90 2014-12-13 12:18:15.000 347 21164.83 34.48 42857.78 47798.90 2014-12-13 12:18:16.000 347 21164.87 34.48 42857.78 47798.89 2014-12-13 12:18:17.000 347 21164.90 34.43 42857.77 47798.94 2014-12-13 12:18:18.000 347 21164.93 34.41 42857.79 47798.93 2014-12-13 12:18:19.000 347 21164.96 34.38 42857.81 47798.98 2014-12-13 12:18:20.000 347 21164.99 34.36 42857.79 47799.00 2014-12-13 12:18:21.000 347 21165.00 34.33 42857.80 47799.02 2014-12-13 12:18:22.000 347 21165.00 34.31 42857.81 47799.02 2014-12-13 12:18:23.000 347 21165.05 34.29 42857.83 47799.05 2014-12-13 12:18:24.000 347 21165.08 34.23 42857.89 47799.07 2014-12-13 12:18:25.000 347 21165.11 34.17 42857.88 47799.13 2014-12-13 12:18:26.000 347 21165.11 34.10 42857.89 47799.15 2014-12-13 12:18:27.000 347 21165.13 34.05 42857.95 47799.19 2014-12-13 12:18:28.000 347 21165.19 34.01 42857.98 47799.22 2014-12-13 12:18:29.000 347 21165.26 33.97 42857.96 47799.28 2014-12-13 12:18:30.000 347 21165.28 33.94 42858.05 47799.33 2014-12-13 12:18:31.000 347 21165.33 33.91 42858.07 47799.36 2014-12-13 12:18:32.000 347 21165.37 33.88 42858.07 47799.40 2014-12-13 12:18:33.000 347 21165.40 33.84 42858.02 47799.43 2014-12-13 12:18:34.000 347 21165.43 33.80 42858.11 47799.45 2014-12-13 12:18:35.000 347 21165.43 33.79 42858.14 47799.47 2014-12-13 12:18:36.000 347 21165.38 33.76 42858.16 47799.50 2014-12-13 12:18:37.000 347 21165.36 33.72 42858.20 47799.52 2014-12-13 12:18:38.000 347 21165.37 33.73 42858.21 47799.55 2014-12-13 12:18:39.000 347 21165.36 33.72 42858.23 47799.53 2014-12-13 12:18:40.000 347 21165.34 33.72 42858.26 47799.55 2014-12-13 12:18:41.000 347 21165.34 33.69 42858.24 47799.52 2014-12-13 12:18:42.000 347 21165.32 33.64 42858.28 47799.55 2014-12-13 12:18:43.000 347 21165.31 33.61 42858.29 47799.55 2014-12-13 12:18:44.000 347 21165.33 33.56 42858.28 47799.55 2014-12-13 12:18:45.000 347 21165.31 33.50 42858.30 47799.55 2014-12-13 12:18:46.000 347 21165.32 33.44 42858.32 47799.57 2014-12-13 12:18:47.000 347 21165.34 33.39 42858.37 47799.63 2014-12-13 12:18:48.000 347 21165.35 33.37 42858.40 47799.63 2014-12-13 12:18:49.000 347 21165.36 33.38 42858.34 47799.67 2014-12-13 12:18:50.000 347 21165.39 33.35 42858.32 47799.64 2014-12-13 12:18:51.000 347 21165.41 33.31 42858.31 47799.66 2014-12-13 12:18:52.000 347 21165.45 33.20 42858.33 47799.64 2014-12-13 12:18:53.000 347 21165.47 33.13 42858.35 47799.65 2014-12-13 12:18:54.000 347 21165.47 33.10 42858.37 47799.68 2014-12-13 12:18:55.000 347 21165.50 33.06 42858.39 47799.71 2014-12-13 12:18:56.000 347 21165.53 32.98 42858.42 47799.73 2014-12-13 12:18:57.000 347 21165.55 32.95 42858.37 47799.77 2014-12-13 12:18:58.000 347 21165.58 32.87 42858.39 47799.82 2014-12-13 12:18:59.000 347 21165.61 32.81 42858.43 47799.83 2014-12-13 12:19:00.000 347 21165.61 32.77 42858.44 47799.84 2014-12-13 12:19:01.000 347 21165.62 32.72 42858.45 47799.87 2014-12-13 12:19:02.000 347 21165.65 32.65 42858.49 47799.89 2014-12-13 12:19:03.000 347 21165.69 32.58 42858.54 47799.93 2014-12-13 12:19:04.000 347 21165.72 32.54 42858.54 47799.97 2014-12-13 12:19:05.000 347 21165.75 32.46 42858.58 47800.00 2014-12-13 12:19:06.000 347 21165.76 32.44 42858.59 47800.03 2014-12-13 12:19:07.000 347 21165.77 32.39 42858.58 47800.07 2014-12-13 12:19:08.000 347 21165.79 32.32 42858.58 47800.08 2014-12-13 12:19:09.000 347 21165.83 32.27 42858.61 47800.09 2014-12-13 12:19:10.000 347 21165.84 32.21 42858.63 47800.13 2014-12-13 12:19:11.000 347 21165.83 32.19 42858.65 47800.16 2014-12-13 12:19:12.000 347 21165.87 32.15 42858.65 47800.15 2014-12-13 12:19:13.000 347 21165.89 32.14 42858.66 47800.19 2014-12-13 12:19:14.000 347 21165.88 32.13 42858.66 47800.20 2014-12-13 12:19:15.000 347 21165.87 32.09 42858.68 47800.18 2014-12-13 12:19:16.000 347 21165.83 32.08 42858.71 47800.20 2014-12-13 12:19:17.000 347 21165.83 32.07 42858.74 47800.21 2014-12-13 12:19:18.000 347 21165.85 32.08 42858.73 47800.23 2014-12-13 12:19:19.000 347 21165.86 32.10 42858.74 47800.24 2014-12-13 12:19:20.000 347 21165.87 32.12 42858.73 47800.25 2014-12-13 12:19:21.000 347 21165.84 32.16 42858.72 47800.26 2014-12-13 12:19:22.000 347 21165.84 32.19 42858.72 47800.23 2014-12-13 12:19:23.000 347 21165.82 32.19 42858.70 47800.20 2014-12-13 12:19:24.000 347 21165.80 32.17 42858.67 47800.17 2014-12-13 12:19:25.000 347 21165.76 32.15 42858.67 47800.15 2014-12-13 12:19:26.000 347 21165.74 32.11 42858.67 47800.15 2014-12-13 12:19:27.000 347 21165.75 32.09 42858.64 47800.13 2014-12-13 12:19:28.000 347 21165.78 32.05 42858.63 47800.13 2014-12-13 12:19:29.000 347 21165.80 32.01 42858.63 47800.11 2014-12-13 12:19:30.000 347 21165.76 31.95 42858.64 47800.11 2014-12-13 12:19:31.000 347 21165.76 31.91 42858.65 47800.13 2014-12-13 12:19:32.000 347 21165.78 31.85 42858.66 47800.13 2014-12-13 12:19:33.000 347 21165.74 31.81 42858.69 47800.14 2014-12-13 12:19:34.000 347 21165.74 31.81 42858.71 47800.14 2014-12-13 12:19:35.000 347 21165.76 31.79 42858.70 47800.14 2014-12-13 12:19:36.000 347 21165.79 31.78 42858.74 47800.13 2014-12-13 12:19:37.000 347 21165.79 31.75 42858.73 47800.15 2014-12-13 12:19:38.000 347 21165.78 31.73 42858.65 47800.14 2014-12-13 12:19:39.000 347 21165.80 31.70 42858.65 47800.15 2014-12-13 12:19:40.000 347 21165.82 31.65 42858.66 47800.15 2014-12-13 12:19:41.000 347 21165.82 31.66 42858.66 47800.16 2014-12-13 12:19:42.000 347 21165.84 31.67 42858.66 47800.17 2014-12-13 12:19:43.000 347 21165.87 31.65 42858.65 47800.14 2014-12-13 12:19:44.000 347 21165.87 31.62 42858.67 47800.17 2014-12-13 12:19:45.000 347 21165.89 31.62 42858.64 47800.15 2014-12-13 12:19:46.000 347 21165.90 31.62 42858.63 47800.18 2014-12-13 12:19:47.000 347 21165.94 31.60 42858.64 47800.15 2014-12-13 12:19:48.000 347 21165.96 31.58 42858.64 47800.16 2014-12-13 12:19:49.000 347 21165.95 31.59 42858.64 47800.17 2014-12-13 12:19:50.000 347 21165.95 31.58 42858.64 47800.19 2014-12-13 12:19:51.000 347 21165.94 31.59 42858.61 47800.18 2014-12-13 12:19:52.000 347 21165.94 31.59 42858.58 47800.15 2014-12-13 12:19:53.000 347 21165.93 31.59 42858.59 47800.13 2014-12-13 12:19:54.000 347 21165.92 31.57 42858.61 47800.14 2014-12-13 12:19:55.000 347 21165.89 31.60 42858.62 47800.12 2014-12-13 12:19:56.000 347 21165.89 31.58 42858.59 47800.10 2014-12-13 12:19:57.000 347 21165.90 31.57 42858.56 47800.08 2014-12-13 12:19:58.000 347 21165.87 31.55 42858.55 47800.08 2014-12-13 12:19:59.000 347 21165.83 31.57 42858.52 47800.05 2014-12-13 12:20:00.000 347 21165.81 31.59 42858.50 47800.04 2014-12-13 12:20:01.000 347 21165.81 31.58 42858.47 47799.99 2014-12-13 12:20:02.000 347 21165.81 31.57 42858.45 47799.96 2014-12-13 12:20:03.000 347 21165.83 31.59 42858.44 47799.93 2014-12-13 12:20:04.000 347 21165.87 31.59 42858.45 47799.92 2014-12-13 12:20:05.000 347 21165.92 31.63 42858.45 47799.96 2014-12-13 12:20:06.000 347 21165.97 31.63 42858.44 47799.94 2014-12-13 12:20:07.000 347 21166.02 31.64 42858.45 47799.98 2014-12-13 12:20:08.000 347 21166.01 31.65 42858.47 47800.02 2014-12-13 12:20:09.000 347 21166.03 31.65 42858.48 47800.00 2014-12-13 12:20:10.000 347 21166.04 31.63 42858.48 47800.02 2014-12-13 12:20:11.000 347 21166.06 31.63 42858.48 47800.02 2014-12-13 12:20:12.000 347 21166.11 31.61 42858.53 47800.07 2014-12-13 12:20:13.000 347 21166.14 31.63 42858.52 47800.08 2014-12-13 12:20:14.000 347 21166.14 31.62 42858.54 47800.14 2014-12-13 12:20:15.000 347 21166.15 31.61 42858.56 47800.15 2014-12-13 12:20:16.000 347 21166.13 31.60 42858.57 47800.15 2014-12-13 12:20:17.000 347 21166.13 31.61 42858.59 47800.18 2014-12-13 12:20:18.000 347 21166.10 31.60 42858.60 47800.18 2014-12-13 12:20:19.000 347 21166.06 31.62 42858.63 47800.18 2014-12-13 12:20:20.000 347 21166.01 31.59 42858.62 47800.17 2014-12-13 12:20:21.000 347 21166.00 31.61 42858.66 47800.19 2014-12-13 12:20:22.000 347 21166.01 31.61 42858.64 47800.18 2014-12-13 12:20:23.000 347 21165.99 31.63 42858.68 47800.22 2014-12-13 12:20:24.000 347 21166.02 31.62 42858.74 47800.24 2014-12-13 12:20:25.000 347 21166.05 31.65 42858.77 47800.25 2014-12-13 12:20:26.000 347 21166.05 31.72 42858.74 47800.27 2014-12-13 12:20:27.000 347 21166.04 31.80 42858.74 47800.29 2014-12-13 12:20:28.000 347 21166.04 31.89 42858.71 47800.27 2014-12-13 12:20:29.000 347 21166.07 31.95 42858.71 47800.28 2014-12-13 12:20:30.000 347 21166.12 32.03 42858.65 47800.26 2014-12-13 12:20:31.000 347 21166.11 32.13 42858.62 47800.25 2014-12-13 12:20:32.000 347 21166.07 32.22 42858.59 47800.20 2014-12-13 12:20:33.000 347 21166.01 32.24 42858.56 47800.19 2014-12-13 12:20:34.000 347 21165.97 32.27 42858.54 47800.13 2014-12-13 12:20:35.000 347 21165.91 32.31 42858.53 47800.11 2014-12-13 12:20:36.000 347 21165.86 32.35 42858.52 47800.08 2014-12-13 12:20:37.000 347 21165.84 32.36 42858.55 47800.06 2014-12-13 12:20:38.000 347 21165.77 32.38 42858.52 47800.02 2014-12-13 12:20:39.000 347 21165.76 32.42 42858.49 47799.98 2014-12-13 12:20:40.000 347 21165.72 32.47 42858.49 47799.94 2014-12-13 12:20:41.000 347 21165.67 32.54 42858.47 47799.92 2014-12-13 12:20:42.000 347 21165.67 32.56 42858.45 47799.88 2014-12-13 12:20:43.000 347 21165.66 32.60 42858.44 47799.86 2014-12-13 12:20:44.000 347 21165.62 32.63 42858.41 47799.82 2014-12-13 12:20:45.000 347 21165.57 32.66 42858.37 47799.76 2014-12-13 12:20:46.000 347 21165.55 32.67 42858.40 47799.75 2014-12-13 12:20:47.000 347 21165.57 32.68 42858.40 47799.74 2014-12-13 12:20:48.000 347 21165.59 32.69 42858.38 47799.73 2014-12-13 12:20:49.000 347 21165.57 32.72 42858.37 47799.73 2014-12-13 12:20:50.000 347 21165.57 32.73 42858.38 47799.72 2014-12-13 12:20:51.000 347 21165.56 32.72 42858.37 47799.73 2014-12-13 12:20:52.000 347 21165.59 32.72 42858.34 47799.75 2014-12-13 12:20:53.000 347 21165.58 32.74 42858.36 47799.77 2014-12-13 12:20:54.000 347 21165.54 32.74 42858.34 47799.72 2014-12-13 12:20:55.000 347 21165.47 32.74 42858.36 47799.70 2014-12-13 12:20:56.000 347 21165.40 32.80 42858.33 47799.66 2014-12-13 12:20:57.000 347 21165.35 32.82 42858.26 47799.61 2014-12-13 12:20:58.000 347 21165.32 32.80 42858.20 47799.54 2014-12-13 12:20:59.000 347 21165.29 32.76 42858.20 47799.51 2014-12-13 12:21:00.000 347 21165.30 32.73 42858.18 47799.45 2014-12-13 12:21:01.000 347 21165.31 32.71 42858.21 47799.46 2014-12-13 12:21:02.000 347 21165.27 32.76 42858.21 47799.48 2014-12-13 12:21:03.000 347 21165.19 32.85 42858.17 47799.45 2014-12-13 12:21:04.000 347 21165.17 32.92 42858.12 47799.43 2014-12-13 12:21:05.000 347 21165.14 33.04 42858.08 47799.33 2014-12-13 12:21:06.000 347 21165.13 33.06 42858.06 47799.30 2014-12-13 12:21:07.000 347 21165.10 33.09 42858.02 47799.26 2014-12-13 12:21:08.000 347 21165.10 33.14 42857.97 47799.20 2014-12-13 12:21:09.000 347 21165.09 33.21 42857.93 47799.14 2014-12-13 12:21:10.000 347 21165.11 33.27 42857.83 47799.11 2014-12-13 12:21:11.000 347 21165.10 33.27 42857.83 47799.06 2014-12-13 12:21:12.000 347 21165.11 33.26 42857.79 47799.02 2014-12-13 12:21:13.000 347 21165.15 33.22 42857.75 47798.98 2014-12-13 12:21:14.000 347 21165.22 33.14 42857.76 47799.01 2014-12-13 12:21:15.000 347 21165.29 33.03 42857.76 47799.02 2014-12-13 12:21:16.000 347 21165.36 32.96 42857.84 47799.09 2014-12-13 12:21:17.000 347 21165.44 32.90 42857.87 47799.17 2014-12-13 12:21:18.000 347 21165.49 32.83 42857.92 47799.23 2014-12-13 12:21:19.000 347 21165.51 32.81 42857.96 47799.32 2014-12-13 12:21:20.000 347 21165.49 32.82 42858.04 47799.34 2014-12-13 12:21:21.000 347 21165.49 32.81 42858.08 47799.39 2014-12-13 12:21:22.000 347 21165.47 32.80 42858.07 47799.42 2014-12-13 12:21:23.000 347 21165.43 32.79 42858.07 47799.43 2014-12-13 12:21:24.000 347 21165.44 32.82 42858.10 47799.43 2014-12-13 12:21:25.000 347 21165.39 32.81 42858.15 47799.43 2014-12-13 12:21:26.000 347 21165.31 32.82 42858.16 47799.44 2014-12-13 12:21:27.000 347 21165.28 32.79 42858.16 47799.41 2014-12-13 12:21:28.000 347 21165.23 32.77 42858.18 47799.41 2014-12-13 12:21:29.000 347 21165.18 32.76 42858.24 47799.44 2014-12-13 12:21:30.000 347 21165.19 32.76 42858.28 47799.46 2014-12-13 12:21:31.000 347 21165.22 32.77 42858.30 47799.47 2014-12-13 12:21:32.000 347 21165.26 32.76 42858.28 47799.50 2014-12-13 12:21:33.000 347 21165.33 32.76 42858.25 47799.51 2014-12-13 12:21:34.000 347 21165.32 32.73 42858.28 47799.52 2014-12-13 12:21:35.000 347 21165.35 32.74 42858.29 47799.56 2014-12-13 12:21:36.000 347 21165.37 32.70 42858.31 47799.56 2014-12-13 12:21:37.000 347 21165.39 32.69 42858.30 47799.59 2014-12-13 12:21:38.000 347 21165.39 32.70 42858.33 47799.58 2014-12-13 12:21:39.000 347 21165.43 32.69 42858.35 47799.62 2014-12-13 12:21:40.000 347 21165.45 32.65 42858.30 47799.63 2014-12-13 12:21:41.000 347 21165.43 32.63 42858.33 47799.65 2014-12-13 12:21:42.000 347 21165.43 32.58 42858.35 47799.66 2014-12-13 12:21:43.000 347 21165.45 32.56 42858.36 47799.66 2014-12-13 12:21:44.000 347 21165.40 32.55 42858.42 47799.66 2014-12-13 12:21:45.000 347 21165.39 32.54 42858.37 47799.68 2014-12-13 12:21:46.000 347 21165.38 32.52 42858.37 47799.66 2014-12-13 12:21:47.000 347 21165.33 32.50 42858.35 47799.63 2014-12-13 12:21:48.000 347 21165.29 32.49 42858.34 47799.64 2014-12-13 12:21:49.000 347 21165.27 32.47 42858.36 47799.64 2014-12-13 12:21:50.000 347 21165.26 32.49 42858.34 47799.60 2014-12-13 12:21:51.000 347 21165.24 32.50 42858.34 47799.58 2014-12-13 12:21:52.000 347 21165.24 32.52 42858.34 47799.59 2014-12-13 12:21:53.000 347 21165.27 32.54 42858.30 47799.58 2014-12-13 12:21:54.000 347 21165.26 32.58 42858.30 47799.55 2014-12-13 12:21:55.000 347 21165.23 32.61 42858.29 47799.53 2014-12-13 12:21:56.000 347 21165.24 32.61 42858.25 47799.51 2014-12-13 12:21:57.000 347 21165.30 32.58 42858.24 47799.50 2014-12-13 12:21:58.000 347 21165.29 32.58 42858.30 47799.50 2014-12-13 12:21:59.000 347 21165.31 32.59 42858.25 47799.49 2014-12-13 12:22:00.000 347 21165.33 32.63 42858.22 47799.50 2014-12-13 12:22:01.000 347 21165.33 32.66 42858.20 47799.50 2014-12-13 12:22:02.000 347 21165.30 32.67 42858.19 47799.48 2014-12-13 12:22:03.000 347 21165.33 32.65 42858.18 47799.47 2014-12-13 12:22:04.000 347 21165.40 32.58 42858.21 47799.50 2014-12-13 12:22:05.000 347 21165.44 32.54 42858.28 47799.56 2014-12-13 12:22:06.000 347 21165.48 32.47 42858.31 47799.60 2014-12-13 12:22:07.000 347 21165.50 32.44 42858.35 47799.65 2014-12-13 12:22:08.000 347 21165.49 32.41 42858.35 47799.67 2014-12-13 12:22:09.000 347 21165.44 32.42 42858.39 47799.72 2014-12-13 12:22:10.000 347 21165.43 32.41 42858.45 47799.73 2014-12-13 12:22:11.000 347 21165.44 32.41 42858.47 47799.74 2014-12-13 12:22:12.000 347 21165.40 32.41 42858.50 47799.75 2014-12-13 12:22:13.000 347 21165.38 32.45 42858.49 47799.75 2014-12-13 12:22:14.000 347 21165.38 32.49 42858.43 47799.76 2014-12-13 12:22:15.000 347 21165.38 32.52 42858.42 47799.71 2014-12-13 12:22:16.000 347 21165.39 32.53 42858.41 47799.71 2014-12-13 12:22:17.000 347 21165.40 32.56 42858.40 47799.69 2014-12-13 12:22:18.000 347 21165.45 32.54 42858.40 47799.69 2014-12-13 12:22:19.000 347 21165.51 32.51 42858.42 47799.72 2014-12-13 12:22:20.000 347 21165.56 32.52 42858.41 47799.73 2014-12-13 12:22:21.000 347 21165.63 32.51 42858.40 47799.75 2014-12-13 12:22:22.000 347 21165.64 32.53 42858.38 47799.76 2014-12-13 12:22:23.000 347 21165.66 32.56 42858.37 47799.75 2014-12-13 12:22:24.000 347 21165.69 32.57 42858.38 47799.78 2014-12-13 12:22:25.000 347 21165.74 32.60 42858.37 47799.78 2014-12-13 12:22:26.000 347 21165.79 32.62 42858.36 47799.81 2014-12-13 12:22:27.000 347 21165.81 32.64 42858.36 47799.85 2014-12-13 12:22:28.000 347 21165.83 32.68 42858.36 47799.86 2014-12-13 12:22:29.000 347 21165.83 32.73 42858.41 47799.88 2014-12-13 12:22:30.000 347 21165.78 32.78 42858.42 47799.87 2014-12-13 12:22:31.000 347 21165.70 32.84 42858.41 47799.86 2014-12-13 12:22:32.000 347 21165.60 32.90 42858.42 47799.84 2014-12-13 12:22:33.000 347 21165.48 32.97 42858.44 47799.77 2014-12-13 12:22:34.000 347 21165.40 33.04 42858.39 47799.72 2014-12-13 12:22:35.000 347 21165.31 33.09 42858.34 47799.66 2014-12-13 12:22:36.000 347 21165.25 33.13 42858.34 47799.65 2014-12-13 12:22:37.000 347 21165.17 33.14 42858.33 47799.58 2014-12-13 12:22:38.000 347 21165.13 33.16 42858.36 47799.55 2014-12-13 12:22:39.000 347 21165.10 33.16 42858.34 47799.54 2014-12-13 12:22:40.000 347 21165.11 33.15 42858.36 47799.55 2014-12-13 12:22:41.000 347 21165.16 33.15 42858.38 47799.52 2014-12-13 12:22:42.000 347 21165.19 33.15 42858.33 47799.54 2014-12-13 12:22:43.000 347 21165.19 33.20 42858.34 47799.56 2014-12-13 12:22:44.000 347 21165.18 33.24 42858.26 47799.53 2014-12-13 12:22:45.000 347 21165.21 33.27 42858.23 47799.52 2014-12-13 12:22:46.000 347 21165.25 33.25 42858.21 47799.50 2014-12-13 12:22:47.000 347 21165.27 33.18 42858.25 47799.51 2014-12-13 12:22:48.000 347 21165.31 33.17 42858.26 47799.52 2014-12-13 12:22:49.000 347 21165.31 33.15 42858.27 47799.54 2014-12-13 12:22:50.000 347 21165.35 33.15 42858.25 47799.56 2014-12-13 12:22:51.000 347 21165.33 33.18 42858.25 47799.56 2014-12-13 12:22:52.000 347 21165.31 33.19 42858.25 47799.54 2014-12-13 12:22:53.000 347 21165.27 33.18 42858.23 47799.51 2014-12-13 12:22:54.000 347 21165.23 33.17 42858.23 47799.48 2014-12-13 12:22:55.000 347 21165.21 33.13 42858.23 47799.47 2014-12-13 12:22:56.000 347 21165.22 33.07 42858.22 47799.46 2014-12-13 12:22:57.000 347 21165.22 32.99 42858.25 47799.46 2014-12-13 12:22:58.000 347 21165.23 32.90 42858.25 47799.49 2014-12-13 12:22:59.000 347 21165.24 32.84 42858.27 47799.48 2014-12-13 12:23:00.000 347 21165.32 32.72 42858.31 47799.50 2014-12-13 12:23:01.000 347 21165.35 32.58 42858.35 47799.56 2014-12-13 12:23:02.000 347 21165.37 32.46 42858.37 47799.61 2014-12-13 12:23:03.000 347 21165.39 32.41 42858.42 47799.68 2014-12-13 12:23:04.000 347 21165.41 32.36 42858.47 47799.74 2014-12-13 12:23:05.000 347 21165.43 32.32 42858.50 47799.75 2014-12-13 12:23:06.000 347 21165.48 32.28 42858.51 47799.83 2014-12-13 12:23:07.000 347 21165.55 32.23 42858.52 47799.84 2014-12-13 12:23:08.000 347 21165.58 32.20 42858.51 47799.87 2014-12-13 12:23:09.000 347 21165.62 32.15 42858.55 47799.90 2014-12-13 12:23:10.000 347 21165.64 32.11 42858.57 47799.90 2014-12-13 12:23:11.000 347 21165.69 32.08 42858.55 47799.95 2014-12-13 12:23:12.000 347 21165.74 32.02 42858.59 47799.94 2014-12-13 12:23:13.000 347 21165.79 31.94 42858.59 47800.01 2014-12-13 12:23:14.000 347 21165.83 31.90 42858.60 47800.04 2014-12-13 12:23:15.000 347 21165.84 31.86 42858.63 47800.06 2014-12-13 12:23:16.000 347 21165.84 31.82 42858.63 47800.09 2014-12-13 12:23:17.000 347 21165.85 31.78 42858.64 47800.10 2014-12-13 12:23:18.000 347 21165.86 31.74 42858.62 47800.10 2014-12-13 12:23:19.000 347 21165.83 31.71 42858.62 47800.13 2014-12-13 12:23:20.000 347 21165.86 31.67 42858.63 47800.11 2014-12-13 12:23:21.000 347 21165.88 31.65 42858.63 47800.14 2014-12-13 12:23:22.000 347 21165.88 31.62 42858.66 47800.14 2014-12-13 12:23:23.000 347 21165.89 31.62 42858.64 47800.13 2014-12-13 12:23:24.000 347 21165.88 31.58 42858.61 47800.13 2014-12-13 12:23:25.000 347 21165.86 31.53 42858.61 47800.14 2014-12-13 12:23:26.000 347 21165.91 31.46 42858.61 47800.12 2014-12-13 12:23:27.000 347 21165.97 31.41 42858.64 47800.13 2014-12-13 12:23:28.000 347 21165.96 31.37 42858.64 47800.16 2014-12-13 12:23:29.000 347 21165.91 31.41 42858.62 47800.16 2014-12-13 12:23:30.000 347 21165.78 31.46 42858.63 47800.11 2014-12-13 12:23:31.000 347 21165.68 31.47 42858.60 47800.03 2014-12-13 12:23:32.000 347 21165.62 31.48 42858.54 47799.98 2014-12-13 12:23:33.000 347 21165.57 31.48 42858.55 47799.94 2014-12-13 12:23:34.000 347 21165.44 31.53 42858.52 47799.89 2014-12-13 12:23:35.000 347 21165.28 31.58 42858.53 47799.81 2014-12-13 12:23:36.000 347 21165.12 31.61 42858.54 47799.75 2014-12-13 12:23:37.000 347 21165.01 31.64 42858.52 47799.68 2014-12-13 12:23:38.000 347 21164.88 31.69 42858.52 47799.62 2014-12-13 12:23:39.000 347 21164.76 31.72 42858.54 47799.59 2014-12-13 12:23:40.000 347 21164.68 31.70 42858.55 47799.54 2014-12-13 12:23:41.000 347 21164.57 31.70 42858.58 47799.52 2014-12-13 12:23:42.000 347 21164.54 31.69 42858.61 47799.51 2014-12-13 12:23:43.000 347 21164.54 31.68 42858.68 47799.52 2014-12-13 12:23:44.000 347 21164.58 31.65 42858.69 47799.54 2014-12-13 12:23:45.000 347 21164.63 31.62 42858.70 47799.62 2014-12-13 12:23:46.000 347 21164.68 31.62 42858.74 47799.66 2014-12-13 12:23:47.000 347 21164.84 31.59 42858.74 47799.71 2014-12-13 12:23:48.000 347 21164.98 31.55 42858.76 47799.76 2014-12-13 12:23:49.000 347 21165.12 31.53 42858.73 47799.84 2014-12-13 12:23:50.000 347 21165.28 31.50 42858.73 47799.88 2014-12-13 12:23:51.000 347 21165.42 31.47 42858.75 47799.95 2014-12-13 12:23:52.000 347 21165.51 31.43 42858.73 47800.00 2014-12-13 12:23:53.000 347 21165.62 31.38 42858.74 47800.07 2014-12-13 12:23:54.000 347 21165.74 31.35 42858.74 47800.10 2014-12-13 12:23:55.000 347 21165.81 31.34 42858.77 47800.13 2014-12-13 12:23:56.000 347 21165.78 31.35 42858.78 47800.17 2014-12-13 12:23:57.000 347 21165.73 31.37 42858.76 47800.18 2014-12-13 12:23:58.000 347 21165.63 31.43 42858.73 47800.17 2014-12-13 12:23:59.000 347 21165.46 31.52 42858.72 47800.10 2014-12-13 12:24:00.000 347 21165.31 31.61 42858.74 47800.02 2014-12-13 12:24:01.000 347 21165.15 31.71 42858.70 47799.95 2014-12-13 12:24:02.000 347 21164.98 31.80 42858.66 47799.85 2014-12-13 12:24:03.000 347 21164.77 31.89 42858.64 47799.73 2014-12-13 12:24:04.000 347 21164.58 31.95 42858.61 47799.64 2014-12-13 12:24:05.000 347 21164.45 31.97 42858.58 47799.52 2014-12-13 12:24:06.000 347 21164.38 31.99 42858.55 47799.47 2014-12-13 12:24:07.000 347 21164.37 31.96 42858.51 47799.38 2014-12-13 12:24:08.000 347 21164.38 31.90 42858.51 47799.37 2014-12-13 12:24:09.000 347 21164.42 31.82 42858.50 47799.34 2014-12-13 12:24:10.000 347 21164.50 31.72 42858.48 47799.33 2014-12-13 12:24:11.000 347 21164.63 31.62 42858.49 47799.42 2014-12-13 12:24:12.000 347 21164.77 31.56 42858.48 47799.46 2014-12-13 12:24:13.000 347 21164.91 31.57 42858.46 47799.54 2014-12-13 12:24:14.000 347 21165.08 31.52 42858.46 47799.55 2014-12-13 12:24:15.000 347 21165.22 31.46 42858.44 47799.63 2014-12-13 12:24:16.000 347 21165.33 31.40 42858.47 47799.67 2014-12-13 12:24:17.000 347 21165.48 31.34 42858.47 47799.72 2014-12-13 12:24:18.000 347 21165.58 31.35 42858.49 47799.78 2014-12-13 12:24:19.000 347 21165.64 31.38 42858.47 47799.85 2014-12-13 12:24:20.000 347 21165.66 31.38 42858.47 47799.86 2014-12-13 12:24:21.000 347 21165.65 31.40 42858.48 47799.90 2014-12-13 12:24:22.000 347 21165.61 31.46 42858.51 47799.89 2014-12-13 12:24:23.000 347 21165.50 31.53 42858.52 47799.87 2014-12-13 12:24:24.000 347 21165.43 31.61 42858.51 47799.85 2014-12-13 12:24:25.000 347 21165.31 31.72 42858.51 47799.81 2014-12-13 12:24:26.000 347 21165.19 31.84 42858.49 47799.71 2014-12-13 12:24:27.000 347 21165.07 31.92 42858.45 47799.62 2014-12-13 12:24:28.000 347 21164.97 31.95 42858.43 47799.58 2014-12-13 12:24:29.000 347 21164.87 31.98 42858.39 47799.49 2014-12-13 12:24:30.000 347 21164.80 32.00 42858.37 47799.46 2014-12-13 12:24:31.000 347 21164.75 32.01 42858.35 47799.39 2014-12-13 12:24:32.000 347 21164.72 32.05 42858.33 47799.36 2014-12-13 12:24:33.000 347 21164.69 32.10 42858.31 47799.32 2014-12-13 12:24:34.000 347 21164.70 32.16 42858.26 47799.25 2014-12-13 12:24:35.000 347 21164.75 32.16 42858.22 47799.23 2014-12-13 12:24:36.000 347 21164.81 32.15 42858.19 47799.22 2014-12-13 12:24:37.000 347 21164.89 32.16 42858.21 47799.22 2014-12-13 12:24:38.000 347 21164.97 32.20 42858.14 47799.26 2014-12-13 12:24:39.000 347 21165.04 32.26 42858.12 47799.27 2014-12-13 12:24:40.000 347 21165.06 32.31 42858.11 47799.30 2014-12-13 12:24:41.000 347 21165.04 32.39 42858.11 47799.28 2014-12-13 12:24:42.000 347 21165.04 32.51 42858.04 47799.24 2014-12-13 12:24:43.000 347 21164.96 32.64 42858.02 47799.21 2014-12-13 12:24:44.000 347 21164.86 32.82 42857.96 47799.14 2014-12-13 12:24:45.000 347 21164.78 32.98 42857.88 47799.04 2014-12-13 12:24:46.000 347 21164.72 33.11 42857.78 47798.95 2014-12-13 12:24:47.000 347 21164.67 33.15 42857.77 47798.85 2014-12-13 12:24:48.000 347 21164.62 33.20 42857.76 47798.80 2014-12-13 12:24:49.000 347 21164.59 33.24 42857.72 47798.74 2014-12-13 12:24:50.000 347 21164.54 33.24 42857.70 47798.71 2014-12-13 12:24:51.000 347 21164.50 33.25 42857.69 47798.67 2014-12-13 12:24:52.000 347 21164.55 33.22 42857.68 47798.66 2014-12-13 12:24:53.000 347 21164.62 33.16 42857.70 47798.69 2014-12-13 12:24:54.000 347 21164.68 33.13 42857.70 47798.71 2014-12-13 12:24:55.000 347 21164.74 33.08 42857.74 47798.77 2014-12-13 12:24:56.000 347 21164.86 33.01 42857.75 47798.82 2014-12-13 12:24:57.000 347 21164.99 32.87 42857.77 47798.87 2014-12-13 12:24:58.000 347 21165.11 32.69 42857.88 47798.99 2014-12-13 12:24:59.000 347 21165.25 32.57 42857.99 47799.12 2014-12-13 12:25:00.000 347 21165.33 32.54 42858.08 47799.27 2014-12-13 12:25:01.000 347 21165.44 32.55 42858.14 47799.40 2014-12-13 12:25:02.000 347 21165.54 32.60 42858.19 47799.49 2014-12-13 12:25:03.000 347 21165.57 32.64 42858.22 47799.55 2014-12-13 12:25:04.000 347 21165.57 32.70 42858.23 47799.59 2014-12-13 12:25:05.000 347 21165.55 32.79 42858.25 47799.61 2014-12-13 12:25:06.000 347 21165.47 32.90 42858.23 47799.60 2014-12-13 12:25:07.000 347 21165.40 33.01 42858.22 47799.57 2014-12-13 12:25:08.000 347 21165.31 33.09 42858.23 47799.54 2014-12-13 12:25:09.000 347 21165.21 33.14 42858.24 47799.48 2014-12-13 12:25:10.000 347 21165.15 33.20 42858.22 47799.46 2014-12-13 12:25:11.000 347 21165.09 33.28 42858.23 47799.39 2014-12-13 12:25:12.000 347 21165.06 33.31 42858.19 47799.39 2014-12-13 12:25:13.000 347 21165.03 33.34 42858.17 47799.36 2014-12-13 12:25:14.000 347 21165.03 33.36 42858.21 47799.34 2014-12-13 12:25:15.000 347 21165.04 33.37 42858.18 47799.32 2014-12-13 12:25:16.000 347 21165.06 33.35 42858.19 47799.33 2014-12-13 12:25:17.000 347 21165.09 33.34 42858.20 47799.34 2014-12-13 12:25:18.000 347 21165.15 33.32 42858.20 47799.36 2014-12-13 12:25:19.000 347 21165.18 33.31 42858.22 47799.39 2014-12-13 12:25:20.000 347 21165.24 33.29 42858.22 47799.41 2014-12-13 12:25:21.000 347 21165.27 33.27 42858.23 47799.42 2014-12-13 12:25:22.000 347 21165.33 33.28 42858.21 47799.46 2014-12-13 12:25:23.000 347 21165.38 33.34 42858.21 47799.50 2014-12-13 12:25:24.000 347 21165.47 33.40 42858.21 47799.51 2014-12-13 12:25:25.000 347 21165.51 33.47 42858.18 47799.57 2014-12-13 12:25:26.000 347 21165.56 33.52 42858.17 47799.55 2014-12-13 12:25:27.000 347 21165.57 33.56 42858.16 47799.57 2014-12-13 12:25:28.000 347 21165.57 33.60 42858.15 47799.57 2014-12-13 12:25:29.000 347 21165.58 33.66 42858.12 47799.55 2014-12-13 12:25:30.000 347 21165.59 33.68 42858.13 47799.55 2014-12-13 12:25:31.000 347 21165.55 33.71 42858.14 47799.56 2014-12-13 12:25:32.000 347 21165.52 33.71 42858.13 47799.53 2014-12-13 12:25:33.000 347 21165.52 33.70 42858.16 47799.49 2014-12-13 12:25:34.000 347 21165.53 33.67 42858.17 47799.51 2014-12-13 12:25:35.000 347 21165.50 33.65 42858.18 47799.51 2014-12-13 12:25:36.000 347 21165.45 33.64 42858.16 47799.49 2014-12-13 12:25:37.000 347 21165.44 33.61 42858.17 47799.48 2014-12-13 12:25:38.000 347 21165.43 33.54 42858.21 47799.46 2014-12-13 12:25:39.000 347 21165.45 33.46 42858.22 47799.48 2014-12-13 12:25:40.000 347 21165.44 33.39 42858.24 47799.48 2014-12-13 12:25:41.000 347 21165.49 33.32 42858.24 47799.51 2014-12-13 12:25:42.000 347 21165.52 33.23 42858.29 47799.53 2014-12-13 12:25:43.000 347 21165.57 33.19 42858.30 47799.57 2014-12-13 12:25:44.000 347 21165.60 33.17 42858.32 47799.61 2014-12-13 12:25:45.000 347 21165.62 33.17 42858.35 47799.66 2014-12-13 12:25:46.000 347 21165.65 33.17 42858.35 47799.69 2014-12-13 12:25:47.000 347 21165.68 33.22 42858.36 47799.73 2014-12-13 12:25:48.000 347 21165.71 33.23 42858.39 47799.75 2014-12-13 12:25:49.000 347 21165.75 33.27 42858.39 47799.78 2014-12-13 12:25:50.000 347 21165.77 33.30 42858.42 47799.81 2014-12-13 12:25:51.000 347 21165.75 33.34 42858.49 47799.83 2014-12-13 12:25:52.000 347 21165.71 33.35 42858.49 47799.84 2014-12-13 12:25:53.000 347 21165.74 33.35 42858.52 47799.90 2014-12-13 12:25:54.000 347 21165.72 33.37 42858.53 47799.88 2014-12-13 12:25:55.000 347 21165.68 33.36 42858.55 47799.89 2014-12-13 12:25:56.000 347 21165.67 33.36 42858.56 47799.90 2014-12-13 12:25:57.000 347 21165.69 33.29 42858.59 47799.90 2014-12-13 12:25:58.000 347 21165.66 33.24 42858.57 47799.90 2014-12-13 12:25:59.000 347 21165.72 33.21 42858.63 47799.96 2014-12-13 12:26:00.000 347 21165.80 33.21 42858.63 47799.98 2014-12-13 12:26:01.000 347 21165.82 33.23 42858.60 47799.99 2014-12-13 12:26:02.000 347 21165.87 33.17 42858.60 47800.01 2014-12-13 12:26:03.000 347 21165.94 33.14 42858.55 47800.03 2014-12-13 12:26:04.000 347 21166.00 33.11 42858.57 47800.02 2014-12-13 12:26:05.000 347 21166.04 33.07 42858.54 47800.02 2014-12-13 12:26:06.000 347 21166.06 33.05 42858.56 47800.05 2014-12-13 12:26:07.000 347 21166.06 33.02 42858.58 47800.04 2014-12-13 12:26:08.000 347 21166.06 32.99 42858.57 47800.06 2014-12-13 12:26:09.000 347 21166.03 32.96 42858.59 47800.05 2014-12-13 12:26:10.000 347 21165.99 32.94 42858.59 47800.06 2014-12-13 12:26:11.000 347 21165.95 32.92 42858.58 47800.05 2014-12-13 12:26:12.000 347 21165.91 32.85 42858.61 47800.03 2014-12-13 12:26:13.000 347 21165.87 32.84 42858.61 47800.02 2014-12-13 12:26:14.000 347 21165.83 32.81 42858.63 47800.01 2014-12-13 12:26:15.000 347 21165.79 32.80 42858.66 47800.00 2014-12-13 12:26:16.000 347 21165.76 32.77 42858.61 47799.98 2014-12-13 12:26:17.000 347 21165.71 32.75 42858.58 47799.98 2014-12-13 12:26:18.000 347 21165.71 32.71 42858.60 47799.94 2014-12-13 12:26:19.000 347 21165.71 32.66 42858.58 47799.94 2014-12-13 12:26:20.000 347 21165.71 32.62 42858.57 47799.93 2014-12-13 12:26:21.000 347 21165.71 32.59 42858.52 47799.93 2014-12-13 12:26:22.000 347 21165.74 32.55 42858.51 47799.90 2014-12-13 12:26:23.000 347 21165.76 32.50 42858.55 47799.90 2014-12-13 12:26:24.000 347 21165.78 32.42 42858.50 47799.91 2014-12-13 12:26:25.000 347 21165.80 32.37 42858.51 47799.92 2014-12-13 12:26:26.000 347 21165.83 32.32 42858.50 47799.92 2014-12-13 12:26:27.000 347 21165.84 32.32 42858.51 47799.93 2014-12-13 12:26:28.000 347 21165.87 32.28 42858.48 47799.96 2014-12-13 12:26:29.000 347 21165.91 32.27 42858.48 47799.96 2014-12-13 12:26:30.000 347 21165.92 32.26 42858.51 47799.97 2014-12-13 12:26:31.000 347 21165.90 32.26 42858.50 47799.97 2014-12-13 12:26:32.000 347 21165.88 32.26 42858.47 47799.97 2014-12-13 12:26:33.000 347 21165.80 32.27 42858.48 47799.96 2014-12-13 12:26:34.000 347 21165.76 32.27 42858.48 47799.89 2014-12-13 12:26:35.000 347 21165.70 32.28 42858.47 47799.88 2014-12-13 12:26:36.000 347 21165.64 32.31 42858.47 47799.84 2014-12-13 12:26:37.000 347 21165.61 32.33 42858.41 47799.79 2014-12-13 12:26:38.000 347 21165.60 32.34 42858.37 47799.72 2014-12-13 12:26:39.000 347 21165.55 32.31 42858.37 47799.69 2014-12-13 12:26:40.000 347 21165.58 32.25 42858.35 47799.67 2014-12-13 12:26:41.000 347 21165.59 32.21 42858.37 47799.67 2014-12-13 12:26:42.000 347 21165.57 32.18 42858.38 47799.67 2014-12-13 12:26:43.000 347 21165.57 32.15 42858.37 47799.69 2014-12-13 12:26:44.000 347 21165.58 32.13 42858.41 47799.71 2014-12-13 12:26:45.000 347 21165.63 32.13 42858.44 47799.73 2014-12-13 12:26:46.000 347 21165.69 32.12 42858.44 47799.72 2014-12-13 12:26:47.000 347 21165.75 32.11 42858.43 47799.78 2014-12-13 12:26:48.000 347 21165.79 32.11 42858.44 47799.79 2014-12-13 12:26:49.000 347 21165.82 32.11 42858.46 47799.82 2014-12-13 12:26:50.000 347 21165.83 32.10 42858.47 47799.85 2014-12-13 12:26:51.000 347 21165.86 32.12 42858.46 47799.85 2014-12-13 12:26:52.000 347 21165.91 32.11 42858.45 47799.88 2014-12-13 12:26:53.000 347 21165.95 32.05 42858.43 47799.89 2014-12-13 12:26:54.000 347 21165.94 31.99 42858.43 47799.90 2014-12-13 12:26:55.000 347 21165.86 31.96 42858.48 47799.93 2014-12-13 12:26:56.000 347 21165.79 31.98 42858.50 47799.96 2014-12-13 12:26:57.000 347 21165.71 32.01 42858.48 47799.93 2014-12-13 12:26:58.000 347 21165.64 32.06 42858.49 47799.89 2014-12-13 12:26:59.000 347 21165.54 32.08 42858.45 47799.84 2014-12-13 12:27:00.000 347 21165.49 32.09 42858.46 47799.80 2014-12-13 12:27:01.000 347 21165.39 32.12 42858.46 47799.76 2014-12-13 12:27:02.000 347 21165.28 32.14 42858.41 47799.71 2014-12-13 12:27:03.000 347 21165.26 32.18 42858.45 47799.69 2014-12-13 12:27:04.000 347 21165.17 32.22 42858.45 47799.63 2014-12-13 12:27:05.000 347 21165.14 32.23 42858.40 47799.60 2014-12-13 12:27:06.000 347 21165.16 32.26 42858.40 47799.59 2014-12-13 12:27:07.000 347 21165.16 32.29 42858.41 47799.56 2014-12-13 12:27:08.000 347 21165.18 32.28 42858.40 47799.56 2014-12-13 12:27:09.000 347 21165.17 32.29 42858.38 47799.56 2014-12-13 12:27:10.000 347 21165.22 32.30 42858.41 47799.56 2014-12-13 12:27:11.000 347 21165.27 32.32 42858.38 47799.58 2014-12-13 12:27:12.000 347 21165.31 32.35 42858.38 47799.58 2014-12-13 12:27:13.000 347 21165.34 32.37 42858.37 47799.60 2014-12-13 12:27:14.000 347 21165.36 32.37 42858.37 47799.62 2014-12-13 12:27:15.000 347 21165.36 32.39 42858.36 47799.61 2014-12-13 12:27:16.000 347 21165.34 32.42 42858.34 47799.63 2014-12-13 12:27:17.000 347 21165.29 32.44 42858.31 47799.63 2014-12-13 12:27:18.000 347 21165.28 32.48 42858.31 47799.58 2014-12-13 12:27:19.000 347 21165.22 32.56 42858.31 47799.56 2014-12-13 12:27:20.000 347 21165.15 32.65 42858.29 47799.52 2014-12-13 12:27:21.000 347 21165.07 32.72 42858.25 47799.48 2014-12-13 12:27:22.000 347 21165.03 32.78 42858.24 47799.42 2014-12-13 12:27:23.000 347 21164.91 32.83 42858.24 47799.40 2014-12-13 12:27:24.000 347 21164.88 32.86 42858.21 47799.31 2014-12-13 12:27:25.000 347 21164.80 32.85 42858.23 47799.29 2014-12-13 12:27:26.000 347 21164.73 32.84 42858.19 47799.24 2014-12-13 12:27:27.000 347 21164.68 32.84 42858.16 47799.19 2014-12-13 12:27:28.000 347 21164.68 32.84 42858.19 47799.18 2014-12-13 12:27:29.000 347 21164.66 32.82 42858.17 47799.16 2014-12-13 12:27:30.000 347 21164.68 32.77 42858.14 47799.16 2014-12-13 12:27:31.000 347 21164.67 32.73 42858.13 47799.13 2014-12-13 12:27:32.000 347 21164.69 32.71 42858.13 47799.14 2014-12-13 12:27:33.000 347 21164.77 32.60 42858.16 47799.15 2014-12-13 12:27:34.000 347 21164.81 32.54 42858.14 47799.18 2014-12-13 12:27:35.000 347 21164.84 32.49 42858.20 47799.19 2014-12-13 12:27:36.000 347 21164.85 32.46 42858.21 47799.22 2014-12-13 12:27:37.000 347 21164.86 32.44 42858.18 47799.26 2014-12-13 12:27:38.000 347 21164.91 32.40 42858.19 47799.25 2014-12-13 12:27:39.000 347 21164.89 32.35 42858.17 47799.27 2014-12-13 12:27:40.000 347 21164.88 32.31 42858.20 47799.29 2014-12-13 12:27:41.000 347 21164.87 32.28 42858.24 47799.29 2014-12-13 12:27:42.000 347 21164.85 32.29 42858.24 47799.28 2014-12-13 12:27:43.000 347 21164.85 32.29 42858.25 47799.30 2014-12-13 12:27:44.000 347 21164.82 32.32 42858.28 47799.30 2014-12-13 12:27:45.000 347 21164.79 32.32 42858.27 47799.28 2014-12-13 12:27:46.000 347 21164.77 32.34 42858.26 47799.29 2014-12-13 12:27:47.000 347 21164.73 32.37 42858.24 47799.25 2014-12-13 12:27:48.000 347 21164.74 32.37 42858.25 47799.26 2014-12-13 12:27:49.000 347 21164.69 32.38 42858.26 47799.24 2014-12-13 12:27:50.000 347 21164.69 32.38 42858.24 47799.20 2014-12-13 12:27:51.000 347 21164.72 32.35 42858.27 47799.25 2014-12-13 12:27:52.000 347 21164.75 32.31 42858.28 47799.23 2014-12-13 12:27:53.000 347 21164.80 32.23 42858.28 47799.29 2014-12-13 12:27:54.000 347 21164.85 32.14 42858.30 47799.30 2014-12-13 12:27:55.000 347 21164.91 32.07 42858.37 47799.39 2014-12-13 12:27:56.000 347 21164.97 31.97 42858.42 47799.43 2014-12-13 12:27:57.000 347 21164.99 31.90 42858.45 47799.47 2014-12-13 12:27:58.000 347 21164.98 31.83 42858.49 47799.54 2014-12-13 12:27:59.000 347 21164.98 31.77 42858.50 47799.56 2014-12-13 12:28:00.000 347 21165.02 31.69 42858.52 47799.60 2014-12-13 12:28:01.000 347 21164.98 31.67 42858.52 47799.63 2014-12-13 12:28:02.000 347 21164.95 31.70 42858.54 47799.66 2014-12-13 12:28:03.000 347 21164.90 31.75 42858.55 47799.65 2014-12-13 12:28:04.000 347 21164.88 31.76 42858.57 47799.63 2014-12-13 12:28:05.000 347 21164.83 31.79 42858.56 47799.63 2014-12-13 12:28:06.000 347 21164.77 31.80 42858.62 47799.60 2014-12-13 12:28:07.000 347 21164.72 31.88 42858.58 47799.57 2014-12-13 12:28:08.000 347 21164.64 31.92 42858.63 47799.58 2014-12-13 12:28:09.000 347 21164.58 31.97 42858.60 47799.52 2014-12-13 12:28:10.000 347 21164.55 32.02 42858.59 47799.52 2014-12-13 12:28:11.000 347 21164.51 32.06 42858.59 47799.50 2014-12-13 12:28:12.000 347 21164.46 32.07 42858.59 47799.48 2014-12-13 12:28:13.000 347 21164.44 32.11 42858.58 47799.45 2014-12-13 12:28:14.000 347 21164.42 32.10 42858.61 47799.44 2014-12-13 12:28:15.000 347 21164.42 32.11 42858.56 47799.42 2014-12-13 12:28:16.000 347 21164.42 32.11 42858.57 47799.44 2014-12-13 12:28:17.000 347 21164.45 32.09 42858.59 47799.40 2014-12-13 12:28:18.000 347 21164.49 32.09 42858.59 47799.45 2014-12-13 12:28:19.000 347 21164.52 32.07 42858.60 47799.45 2014-12-13 12:28:20.000 347 21164.57 32.00 42858.61 47799.47 2014-12-13 12:28:21.000 347 21164.64 31.99 42858.62 47799.52 2014-12-13 12:28:22.000 347 21164.68 31.97 42858.62 47799.55 2014-12-13 12:28:23.000 347 21164.72 31.94 42858.65 47799.58 2014-12-13 12:28:24.000 347 21164.75 31.91 42858.66 47799.60 2014-12-13 12:28:25.000 347 21164.79 31.96 42858.66 47799.62 2014-12-13 12:28:26.000 347 21164.78 32.00 42858.69 47799.66 2014-12-13 12:28:27.000 347 21164.77 32.07 42858.69 47799.65 2014-12-13 12:28:28.000 347 21164.75 32.18 42858.69 47799.64 2014-12-13 12:28:29.000 347 21164.71 32.28 42858.65 47799.65 2014-12-13 12:28:30.000 347 21164.65 32.38 42858.64 47799.61 2014-12-13 12:28:31.000 347 21164.62 32.42 42858.64 47799.57 2014-12-13 12:28:32.000 347 21164.59 32.49 42858.62 47799.55 2014-12-13 12:28:33.000 347 21164.55 32.57 42858.59 47799.53 2014-12-13 12:28:34.000 347 21164.49 32.68 42858.60 47799.50 2014-12-13 12:28:35.000 347 21164.49 32.78 42858.59 47799.45 2014-12-13 12:28:36.000 347 21164.49 32.80 42858.57 47799.47 2014-12-13 12:28:37.000 347 21164.52 32.84 42858.56 47799.44 2014-12-13 12:28:38.000 347 21164.56 32.83 42858.58 47799.43 2014-12-13 12:28:39.000 347 21164.57 32.85 42858.55 47799.43 2014-12-13 12:28:40.000 347 21164.62 32.88 42858.45 47799.44 2014-12-13 12:28:41.000 347 21164.70 32.86 42858.47 47799.44 2014-12-13 12:28:42.000 347 21164.77 32.84 42858.45 47799.45 2014-12-13 12:28:43.000 347 21164.87 32.83 42858.44 47799.49 2014-12-13 12:28:44.000 347 21164.94 32.81 42858.43 47799.51 2014-12-13 12:28:45.000 347 21165.02 32.80 42858.45 47799.54 2014-12-13 12:28:46.000 347 21165.12 32.82 42858.43 47799.57 2014-12-13 12:28:47.000 347 21165.18 32.84 42858.43 47799.58 2014-12-13 12:28:48.000 347 21165.20 32.85 42858.45 47799.64 2014-12-13 12:28:49.000 347 21165.26 32.89 42858.47 47799.66 2014-12-13 12:28:50.000 347 21165.26 32.91 42858.48 47799.66 2014-12-13 12:28:51.000 347 21165.20 32.96 42858.45 47799.67 2014-12-13 12:28:52.000 347 21165.19 33.00 42858.41 47799.66 2014-12-13 12:28:53.000 347 21165.13 33.03 42858.46 47799.63 2014-12-13 12:28:54.000 347 21165.10 33.08 42858.45 47799.61 2014-12-13 12:28:55.000 347 21165.03 33.13 42858.40 47799.59 2014-12-13 12:28:56.000 347 21164.99 33.14 42858.38 47799.53 2014-12-13 12:28:57.000 347 21164.95 33.14 42858.39 47799.53 2014-12-13 12:28:58.000 347 21164.89 33.14 42858.37 47799.48 2014-12-13 12:28:59.000 347 21164.85 33.14 42858.39 47799.45 2014-12-13 12:29:00.000 347 21164.85 33.10 42858.39 47799.44 2014-12-13 12:29:01.000 347 21164.88 33.04 42858.39 47799.43 2014-12-13 12:29:02.000 347 21164.90 32.95 42858.38 47799.42 2014-12-13 12:29:03.000 347 21164.96 32.88 42858.42 47799.45 2014-12-13 12:29:04.000 347 21165.04 32.79 42858.47 47799.51 2014-12-13 12:29:05.000 347 21165.11 32.72 42858.49 47799.57 2014-12-13 12:29:06.000 347 21165.22 32.71 42858.54 47799.65 2014-12-13 12:29:07.000 347 21165.30 32.70 42858.53 47799.70 2014-12-13 12:29:08.000 347 21165.38 32.66 42858.54 47799.76 2014-12-13 12:29:09.000 347 21165.45 32.60 42858.59 47799.80 2014-12-13 12:29:10.000 347 21165.49 32.61 42858.57 47799.84 2014-12-13 12:29:11.000 347 21165.50 32.63 42858.55 47799.86 2014-12-13 12:29:12.000 347 21165.50 32.69 42858.53 47799.85 2014-12-13 12:29:13.000 347 21165.49 32.75 42858.49 47799.85 2014-12-13 12:29:14.000 347 21165.49 32.82 42858.51 47799.83 2014-12-13 12:29:15.000 347 21165.47 32.89 42858.51 47799.82 2014-12-13 12:29:16.000 347 21165.40 32.95 42858.50 47799.79 2014-12-13 12:29:17.000 347 21165.33 33.02 42858.50 47799.76 2014-12-13 12:29:18.000 347 21165.22 33.07 42858.48 47799.69 2014-12-13 12:29:19.000 347 21165.13 33.12 42858.43 47799.67 2014-12-13 12:29:20.000 347 21165.05 33.21 42858.45 47799.60 2014-12-13 12:29:21.000 347 21164.98 33.29 42858.42 47799.51 2014-12-13 12:29:22.000 347 21164.92 33.32 42858.34 47799.47 2014-12-13 12:29:23.000 347 21164.87 33.32 42858.33 47799.45 2014-12-13 12:29:24.000 347 21164.87 33.32 42858.32 47799.39 2014-12-13 12:29:25.000 347 21164.89 33.31 42858.31 47799.35 2014-12-13 12:29:26.000 347 21164.91 33.30 42858.29 47799.37 2014-12-13 12:29:27.000 347 21164.91 33.27 42858.30 47799.37 2014-12-13 12:29:28.000 347 21164.97 33.25 42858.29 47799.37 2014-12-13 12:29:29.000 347 21164.96 33.22 42858.30 47799.39 2014-12-13 12:29:30.000 347 21165.03 33.21 42858.27 47799.38 2014-12-13 12:29:31.000 347 21165.14 33.26 42858.25 47799.42 2014-12-13 12:29:32.000 347 21165.18 33.31 42858.24 47799.42 2014-12-13 12:29:33.000 347 21165.28 33.30 42858.22 47799.42 2014-12-13 12:29:34.000 347 21165.34 33.25 42858.21 47799.45 2014-12-13 12:29:35.000 347 21165.36 33.27 42858.22 47799.46 2014-12-13 12:29:36.000 347 21165.41 33.27 42858.23 47799.52 2014-12-13 12:29:37.000 347 21165.41 33.29 42858.23 47799.52 2014-12-13 12:29:38.000 347 21165.43 33.34 42858.21 47799.54 2014-12-13 12:29:39.000 347 21165.46 33.36 42858.22 47799.55 2014-12-13 12:29:40.000 347 21165.47 33.36 42858.19 47799.52 2014-12-13 12:29:41.000 347 21165.50 33.36 42858.20 47799.55 2014-12-13 12:29:42.000 347 21165.49 33.39 42858.18 47799.55 2014-12-13 12:29:43.000 347 21165.48 33.44 42858.19 47799.51 2014-12-13 12:29:44.000 347 21165.43 33.48 42858.17 47799.53 2014-12-13 12:29:45.000 347 21165.39 33.53 42858.17 47799.49 2014-12-13 12:29:46.000 347 21165.32 33.59 42858.17 47799.47 2014-12-13 12:29:47.000 347 21165.26 33.68 42858.14 47799.44 2014-12-13 12:29:48.000 347 21165.22 33.81 42858.09 47799.41 2014-12-13 12:29:49.000 347 21165.22 33.92 42858.04 47799.34 2014-12-13 12:29:50.000 347 21165.18 34.01 42858.02 47799.27 2014-12-13 12:29:51.000 347 21165.15 34.09 42857.95 47799.24 2014-12-13 12:29:52.000 347 21165.17 34.17 42857.91 47799.18 2014-12-13 12:29:53.000 347 21165.18 34.22 42857.94 47799.18 2014-12-13 12:29:54.000 347 21165.19 34.29 42857.92 47799.16 2014-12-13 12:29:55.000 347 21165.19 34.38 42857.90 47799.14 2014-12-13 12:29:56.000 347 21165.22 34.45 42857.87 47799.12 2014-12-13 12:29:57.000 347 21165.20 34.51 42857.89 47799.11 2014-12-13 12:29:58.000 347 21165.20 34.58 42857.86 47799.09 2014-12-13 12:29:59.000 347 21165.22 34.63 42857.85 47799.08 2014-12-13 12:30:00.000 347 21165.16 34.72 42857.81 47799.08 2014-12-13 12:30:01.000 347 21165.04 35.02 42857.73 47799.02 2014-12-13 12:30:02.000 347 21164.94 35.23 42857.57 47798.89 2014-12-13 12:30:03.000 347 21164.90 35.36 42857.41 47798.73 2014-12-13 12:30:04.000 347 21164.86 35.39 42857.29 47798.55 2014-12-13 12:30:05.000 347 21164.85 35.36 42857.18 47798.43 2014-12-13 12:30:06.000 347 21164.88 35.32 42857.19 47798.39 2014-12-13 12:30:07.000 347 21164.90 35.26 42857.16 47798.36 2014-12-13 12:30:08.000 347 21164.90 35.20 42857.15 47798.37 2014-12-13 12:30:09.000 347 21164.94 35.18 42857.17 47798.36 2014-12-13 12:30:10.000 347 21164.98 35.16 42857.15 47798.38 2014-12-13 12:30:11.000 347 21164.98 35.15 42857.16 47798.37 2014-12-13 12:30:12.000 347 21164.97 35.19 42857.18 47798.39 2014-12-13 12:30:13.000 347 21164.93 35.20 42857.19 47798.39 2014-12-13 12:30:14.000 347 21164.90 35.17 42857.27 47798.40 2014-12-13 12:30:15.000 347 21164.91 35.15 42857.30 47798.42 2014-12-13 12:30:16.000 347 21164.91 35.16 42857.34 47798.46 2014-12-13 12:30:17.000 347 21164.92 35.18 42857.35 47798.52 2014-12-13 12:30:18.000 347 21164.98 35.16 42857.43 47798.55 2014-12-13 12:30:19.000 347 21165.06 35.10 42857.48 47798.61 2014-12-13 12:30:20.000 347 21165.08 35.04 42857.56 47798.72 2014-12-13 12:30:21.000 347 21165.12 34.95 42857.65 47798.78 2014-12-13 12:30:22.000 347 21165.18 34.83 42857.73 47798.87 2014-12-13 12:30:23.000 347 21165.22 34.74 42857.82 47798.99 2014-12-13 12:30:24.000 347 21165.29 34.62 42857.89 47799.08 2014-12-13 12:30:25.000 347 21165.32 34.55 42857.95 47799.18 2014-12-13 12:30:26.000 347 21165.38 34.52 42857.99 47799.26 2014-12-13 12:30:27.000 347 21165.44 34.49 42858.04 47799.31 2014-12-13 12:30:28.000 347 21165.43 34.50 42858.06 47799.37 2014-12-13 12:30:29.000 347 21165.41 34.48 42858.11 47799.42 2014-12-13 12:30:30.000 347 21165.44 34.48 42858.12 47799.43 2014-12-13 12:30:31.000 347 21165.47 34.46 42858.13 47799.45 2014-12-13 12:30:32.000 347 21165.47 34.47 42858.13 47799.48 2014-12-13 12:30:33.000 347 21165.47 34.49 42858.12 47799.46 2014-12-13 12:30:34.000 347 21165.48 34.53 42858.13 47799.49 2014-12-13 12:30:35.000 347 21165.45 34.60 42858.11 47799.48 2014-12-13 12:30:36.000 347 21165.45 34.66 42858.09 47799.48 2014-12-13 12:30:37.000 347 21165.44 34.72 42858.08 47799.44 2014-12-13 12:30:38.000 347 21165.42 34.77 42858.04 47799.42 2014-12-13 12:30:39.000 347 21165.40 34.81 42858.05 47799.42 2014-12-13 12:30:40.000 347 21165.39 34.87 42858.06 47799.37 2014-12-13 12:30:41.000 347 21165.40 34.90 42858.04 47799.37 2014-12-13 12:30:42.000 347 21165.39 34.96 42858.02 47799.36 2014-12-13 12:30:43.000 347 21165.36 35.01 42857.99 47799.33 2014-12-13 12:30:44.000 347 21165.28 35.05 42858.01 47799.30 2014-12-13 12:30:45.000 347 21165.23 35.10 42858.01 47799.30 2014-12-13 12:30:46.000 347 21165.19 35.13 42858.05 47799.29 2014-12-13 12:30:47.000 347 21165.18 35.20 42858.00 47799.27 2014-12-13 12:30:48.000 347 21165.15 35.28 42858.00 47799.26 2014-12-13 12:30:49.000 347 21165.14 35.37 42858.02 47799.24 2014-12-13 12:30:50.000 347 21165.12 35.41 42857.99 47799.23 2014-12-13 12:30:51.000 347 21165.12 35.44 42857.99 47799.22 2014-12-13 12:30:52.000 347 21165.12 35.47 42858.03 47799.23 2014-12-13 12:30:53.000 347 21165.13 35.44 42858.02 47799.24 2014-12-13 12:30:54.000 347 21165.15 35.47 42858.03 47799.22 2014-12-13 12:30:55.000 347 21165.14 35.46 42858.04 47799.26 2014-12-13 12:30:56.000 347 21165.14 35.47 42858.07 47799.26 2014-12-13 12:30:57.000 347 21165.16 35.45 42858.09 47799.27 2014-12-13 12:30:58.000 347 21165.18 35.43 42858.08 47799.32 2014-12-13 12:30:59.000 347 21165.21 35.44 42858.12 47799.33 2014-12-13 12:31:00.000 347 21165.22 35.45 42858.15 47799.36 2014-12-13 12:31:01.000 347 21165.25 35.47 42858.13 47799.39 2014-12-13 12:31:02.000 347 21165.28 35.50 42858.14 47799.37 2014-12-13 12:31:03.000 347 21165.23 35.54 42858.12 47799.36 2014-12-13 12:31:04.000 347 21165.20 35.56 42858.12 47799.35 2014-12-13 12:31:05.000 347 21165.17 35.61 42858.13 47799.35 2014-12-13 12:31:06.000 347 21165.19 35.65 42858.17 47799.37 2014-12-13 12:31:07.000 347 21165.17 35.69 42858.19 47799.35 2014-12-13 12:31:08.000 347 21165.19 35.75 42858.20 47799.33 2014-12-13 12:31:09.000 347 21165.20 35.78 42858.19 47799.33 2014-12-13 12:31:10.000 347 21165.22 35.82 42858.19 47799.34 2014-12-13 12:31:11.000 347 21165.23 35.86 42858.16 47799.36 2014-12-13 12:31:12.000 347 21165.22 35.86 42858.18 47799.33 2014-12-13 12:31:13.000 347 21165.21 35.89 42858.19 47799.33 2014-12-13 12:31:14.000 347 21165.18 35.91 42858.16 47799.33 2014-12-13 12:31:15.000 347 21165.21 35.94 42858.17 47799.32 2014-12-13 12:31:16.000 347 21165.18 36.00 42858.15 47799.30 2014-12-13 12:31:17.000 347 21165.15 36.05 42858.13 47799.29 2014-12-13 12:31:18.000 347 21165.17 36.11 42858.11 47799.25 2014-12-13 12:31:19.000 347 21165.16 36.13 42858.10 47799.23 2014-12-13 12:31:20.000 347 21165.14 36.19 42858.12 47799.23 2014-12-13 12:31:21.000 347 21165.11 36.25 42858.12 47799.21 2014-12-13 12:31:22.000 347 21165.12 36.31 42858.08 47799.18 2014-12-13 12:31:23.000 347 21165.11 36.34 42858.06 47799.19 2014-12-13 12:31:24.000 347 21165.11 36.34 42858.04 47799.17 2014-12-13 12:31:25.000 347 21165.12 36.36 42858.02 47799.17 2014-12-13 12:31:26.000 347 21165.13 36.35 42858.00 47799.16 2014-12-13 12:31:27.000 347 21165.19 36.34 42858.00 47799.20 2014-12-13 12:31:28.000 347 21165.21 36.34 42858.04 47799.21 2014-12-13 12:31:29.000 347 21165.24 36.31 42858.05 47799.22 2014-12-13 12:31:30.000 347 21165.29 36.26 42858.12 47799.26 2014-12-13 12:31:31.000 347 21165.33 36.21 42858.16 47799.29 2014-12-13 12:31:32.000 347 21165.32 36.22 42858.14 47799.32 2014-12-13 12:31:33.000 347 21165.35 36.24 42858.11 47799.35 2014-12-13 12:31:34.000 347 21165.36 36.27 42858.15 47799.36 2014-12-13 12:31:35.000 347 21165.37 36.29 42858.13 47799.35 2014-12-13 12:31:36.000 347 21165.37 36.31 42858.13 47799.37 2014-12-13 12:31:37.000 347 21165.37 36.31 42858.15 47799.36 2014-12-13 12:31:38.000 347 21165.35 36.36 42858.14 47799.36 2014-12-13 12:31:39.000 347 21165.32 36.37 42858.17 47799.34 2014-12-13 12:31:40.000 347 21165.28 36.39 42858.16 47799.37 2014-12-13 12:31:41.000 347 21165.28 36.42 42858.15 47799.34 2014-12-13 12:31:42.000 347 21165.30 36.42 42858.16 47799.36 2014-12-13 12:31:43.000 347 21165.34 36.45 42858.16 47799.37 2014-12-13 12:31:44.000 347 21165.36 36.45 42858.17 47799.37 2014-12-13 12:31:45.000 347 21165.37 36.46 42858.19 47799.40 2014-12-13 12:31:46.000 347 21165.41 36.49 42858.21 47799.39 2014-12-13 12:31:47.000 347 21165.43 36.53 42858.20 47799.44 2014-12-13 12:31:48.000 347 21165.46 36.52 42858.20 47799.42 2014-12-13 12:31:49.000 347 21165.45 36.53 42858.18 47799.46 2014-12-13 12:31:50.000 347 21165.45 36.57 42858.20 47799.46 2014-12-13 12:31:51.000 347 21165.49 36.56 42858.22 47799.51 2014-12-13 12:31:52.000 347 21165.49 36.55 42858.24 47799.50 2014-12-13 12:31:53.000 347 21165.46 36.57 42858.26 47799.51 2014-12-13 12:31:54.000 347 21165.45 36.57 42858.24 47799.51 2014-12-13 12:31:55.000 347 21165.43 36.59 42858.22 47799.49 2014-12-13 12:31:56.000 347 21165.36 36.63 42858.21 47799.48 2014-12-13 12:31:57.000 347 21165.30 36.65 42858.20 47799.46 2014-12-13 12:31:58.000 347 21165.28 36.65 42858.17 47799.43 2014-12-13 12:31:59.000 347 21165.24 36.66 42858.18 47799.44 2014-12-13 12:32:00.000 347 21165.21 36.66 42858.19 47799.41 2014-12-13 12:32:01.000 347 21165.22 36.70 42858.18 47799.41 2014-12-13 12:32:02.000 347 21165.18 36.77 42858.17 47799.39 2014-12-13 12:32:03.000 347 21165.15 36.81 42858.18 47799.40 2014-12-13 12:32:04.000 347 21165.13 36.88 42858.16 47799.35 2014-12-13 12:32:05.000 347 21165.10 36.93 42858.14 47799.35 2014-12-13 12:32:06.000 347 21165.10 36.94 42858.13 47799.31 2014-12-13 12:32:07.000 347 21165.10 36.94 42858.14 47799.33 2014-12-13 12:32:08.000 347 21165.10 36.95 42858.15 47799.33 2014-12-13 12:32:09.000 347 21165.11 36.96 42858.18 47799.31 2014-12-13 12:32:10.000 347 21165.13 37.01 42858.18 47799.36 2014-12-13 12:32:11.000 347 21165.10 37.08 42858.16 47799.32 2014-12-13 12:32:12.000 347 21165.08 37.15 42858.17 47799.31 2014-12-13 12:32:13.000 347 21165.07 37.27 42858.11 47799.30 2014-12-13 12:32:14.000 347 21165.00 37.38 42858.09 47799.25 2014-12-13 12:32:15.000 347 21164.97 37.47 42858.06 47799.23 2014-12-13 12:32:16.000 347 21164.96 37.53 42858.05 47799.16 2014-12-13 12:32:17.000 347 21164.92 37.58 42858.06 47799.13 2014-12-13 12:32:18.000 347 21164.90 37.64 42858.06 47799.12 2014-12-13 12:32:19.000 347 21164.87 37.70 42858.04 47799.11 2014-12-13 12:32:20.000 347 21164.87 37.74 42858.02 47799.10 2014-12-13 12:32:21.000 347 21164.87 37.81 42858.06 47799.09 2014-12-13 12:32:22.000 347 21164.86 37.88 42858.04 47799.10 2014-12-13 12:32:23.000 347 21164.88 37.92 42858.05 47799.12 2014-12-13 12:32:24.000 347 21164.88 37.93 42858.05 47799.14 2014-12-13 12:32:25.000 347 21164.90 37.97 42858.03 47799.13 2014-12-13 12:32:26.000 347 21164.92 38.01 42858.03 47799.13 2014-12-13 12:32:27.000 347 21164.96 38.00 42858.02 47799.13 2014-12-13 12:32:28.000 347 21165.01 37.99 42858.04 47799.14 2014-12-13 12:32:29.000 347 21165.05 37.97 42858.04 47799.15 2014-12-13 12:32:30.000 347 21165.08 37.98 42858.04 47799.17 2014-12-13 12:32:31.000 347 21165.10 37.97 42858.06 47799.21 2014-12-13 12:32:32.000 347 21165.10 37.95 42858.04 47799.22 2014-12-13 12:32:33.000 347 21165.13 37.92 42858.05 47799.23 2014-12-13 12:32:34.000 347 21165.15 37.91 42858.07 47799.24 2014-12-13 12:32:35.000 347 21165.15 37.89 42858.08 47799.27 2014-12-13 12:32:36.000 347 21165.13 37.91 42858.07 47799.25 2014-12-13 12:32:37.000 347 21165.10 37.94 42858.10 47799.28 2014-12-13 12:32:38.000 347 21165.04 38.01 42858.11 47799.23 2014-12-13 12:32:39.000 347 21165.01 38.04 42858.02 47799.21 2014-12-13 12:32:40.000 347 21164.95 38.07 42857.99 47799.16 2014-12-13 12:32:41.000 347 21164.91 38.12 42857.98 47799.17 2014-12-13 12:32:42.000 347 21164.89 38.17 42857.99 47799.09 2014-12-13 12:32:43.000 347 21164.86 38.20 42858.01 47799.09 2014-12-13 12:32:44.000 347 21164.82 38.23 42858.00 47799.05 2014-12-13 12:32:45.000 347 21164.79 38.29 42858.00 47799.06 2014-12-13 12:32:46.000 347 21164.73 38.34 42857.98 47799.02 2014-12-13 12:32:47.000 347 21164.71 38.41 42857.92 47799.00 2014-12-13 12:32:48.000 347 21164.69 38.43 42857.90 47798.99 2014-12-13 12:32:49.000 347 21164.69 38.43 42857.92 47798.97 2014-12-13 12:32:50.000 347 21164.69 38.47 42857.92 47798.95 2014-12-13 12:32:51.000 347 21164.73 38.47 42857.92 47798.96 2014-12-13 12:32:52.000 347 21164.78 38.44 42857.96 47799.00 2014-12-13 12:32:53.000 347 21164.83 38.37 42858.01 47799.00 2014-12-13 12:32:54.000 347 21164.86 38.33 42858.05 47799.07 2014-12-13 12:32:55.000 347 21164.93 38.32 42858.05 47799.10 2014-12-13 12:32:56.000 347 21165.01 38.31 42858.01 47799.15 2014-12-13 12:32:57.000 347 21165.13 38.27 42857.97 47799.15 2014-12-13 12:32:58.000 347 21165.22 38.21 42857.96 47799.20 2014-12-13 12:32:59.000 347 21165.29 38.14 42857.94 47799.23 2014-12-13 12:33:00.000 347 21165.38 38.09 42857.92 47799.25 2014-12-13 12:33:01.000 347 21165.46 38.00 42857.92 47799.25 2014-12-13 12:33:02.000 347 21165.51 37.91 42857.89 47799.27 2014-12-13 12:33:03.000 347 21165.53 37.85 42857.92 47799.31 2014-12-13 12:33:04.000 347 21165.54 37.82 42857.95 47799.33 2014-12-13 12:33:05.000 347 21165.54 37.79 42857.95 47799.35 2014-12-13 12:33:06.000 347 21165.53 37.75 42857.97 47799.35 2014-12-13 12:33:07.000 347 21165.52 37.71 42857.97 47799.36 2014-12-13 12:33:08.000 347 21165.50 37.72 42857.99 47799.38 2014-12-13 12:33:09.000 347 21165.45 37.73 42858.01 47799.39 2014-12-13 12:33:10.000 347 21165.40 37.72 42858.03 47799.39 2014-12-13 12:33:11.000 347 21165.36 37.71 42858.03 47799.38 2014-12-13 12:33:12.000 347 21165.34 37.72 42858.03 47799.36 2014-12-13 12:33:13.000 347 21165.29 37.72 42858.03 47799.33 2014-12-13 12:33:14.000 347 21165.27 37.72 42858.06 47799.34 2014-12-13 12:33:15.000 347 21165.22 37.74 42858.08 47799.36 2014-12-13 12:33:16.000 347 21165.22 37.74 42858.08 47799.34 2014-12-13 12:33:17.000 347 21165.22 37.76 42858.09 47799.33 2014-12-13 12:33:18.000 347 21165.22 37.83 42858.07 47799.35 2014-12-13 12:33:19.000 347 21165.25 37.94 42858.06 47799.36 2014-12-13 12:33:20.000 347 21165.27 38.04 42858.06 47799.35 2014-12-13 12:33:21.000 347 21165.28 38.09 42858.05 47799.32 2014-12-13 12:33:22.000 347 21165.31 38.13 42858.03 47799.33 2014-12-13 12:33:23.000 347 21165.36 38.19 42858.03 47799.33 2014-12-13 12:33:24.000 347 21165.43 38.23 42858.05 47799.35 2014-12-13 12:33:25.000 347 21165.46 38.26 42858.05 47799.36 2014-12-13 12:33:26.000 347 21165.45 38.31 42858.04 47799.37 2014-12-13 12:33:27.000 347 21165.45 38.36 42858.06 47799.39 2014-12-13 12:33:28.000 347 21165.44 38.38 42858.02 47799.42 2014-12-13 12:33:29.000 347 21165.44 38.34 42858.03 47799.37 2014-12-13 12:33:30.000 347 21165.43 38.31 42858.03 47799.36 2014-12-13 12:33:31.000 347 21165.43 38.26 42858.01 47799.35 2014-12-13 12:33:32.000 347 21165.42 38.23 42858.04 47799.34 2014-12-13 12:33:33.000 347 21165.45 38.20 42858.05 47799.38 2014-12-13 12:33:34.000 347 21165.45 38.16 42858.01 47799.39 2014-12-13 12:33:35.000 347 21165.49 38.12 42857.98 47799.40 2014-12-13 12:33:36.000 347 21165.53 38.04 42858.01 47799.41 2014-12-13 12:33:37.000 347 21165.52 37.96 42858.04 47799.42 2014-12-13 12:33:38.000 347 21165.54 37.92 42858.06 47799.49 2014-12-13 12:33:39.000 347 21165.54 37.89 42858.12 47799.45 2014-12-13 12:33:40.000 347 21165.52 37.89 42858.15 47799.50 2014-12-13 12:33:41.000 347 21165.54 37.87 42858.15 47799.52 2014-12-13 12:33:42.000 347 21165.55 37.86 42858.15 47799.50 2014-12-13 12:33:43.000 347 21165.60 37.86 42858.16 47799.55 2014-12-13 12:33:44.000 347 21165.61 37.86 42858.16 47799.57 2014-12-13 12:33:45.000 347 21165.63 37.88 42858.14 47799.57 2014-12-13 12:33:46.000 347 21165.67 37.90 42858.17 47799.60 2014-12-13 12:33:47.000 347 21165.74 37.92 42858.13 47799.60 2014-12-13 12:33:48.000 347 21165.80 37.91 42858.13 47799.62 2014-12-13 12:33:49.000 347 21165.87 37.89 42858.15 47799.64 2014-12-13 12:33:50.000 347 21165.94 37.88 42858.14 47799.64 2014-12-13 12:33:51.000 347 21165.96 37.89 42858.16 47799.69 2014-12-13 12:33:52.000 347 21165.98 37.86 42858.14 47799.71 2014-12-13 12:33:53.000 347 21165.97 37.85 42858.17 47799.73 2014-12-13 12:33:54.000 347 21166.00 37.88 42858.21 47799.75 2014-12-13 12:33:55.000 347 21165.99 37.91 42858.19 47799.73 2014-12-13 12:33:56.000 347 21165.93 37.94 42858.16 47799.75 2014-12-13 12:33:57.000 347 21165.84 37.98 42858.16 47799.74 2014-12-13 12:33:58.000 347 21165.76 38.05 42858.17 47799.70 2014-12-13 12:33:59.000 347 21165.70 38.12 42858.19 47799.68 2014-12-13 12:34:00.000 347 21165.65 38.21 42858.17 47799.65 2014-12-13 12:34:01.000 347 21165.58 38.29 42858.13 47799.61 2014-12-13 12:34:02.000 347 21165.54 38.38 42858.11 47799.54 2014-12-13 12:34:03.000 347 21165.53 38.49 42858.13 47799.53 2014-12-13 12:34:04.000 347 21165.53 38.62 42858.15 47799.52 2014-12-13 12:34:05.000 347 21165.50 38.73 42858.17 47799.51 2014-12-13 12:34:06.000 347 21165.47 38.83 42858.18 47799.53 2014-12-13 12:34:07.000 347 21165.48 38.91 42858.12 47799.53 2014-12-13 12:34:08.000 347 21165.50 38.93 42858.15 47799.52 2014-12-13 12:34:09.000 347 21165.54 38.95 42858.16 47799.53 2014-12-13 12:34:10.000 347 21165.59 38.96 42858.19 47799.55 2014-12-13 12:34:11.000 347 21165.62 38.99 42858.19 47799.57 2014-12-13 12:34:12.000 347 21165.68 39.01 42858.17 47799.60 2014-12-13 12:34:13.000 347 21165.71 38.99 42858.20 47799.63 2014-12-13 12:34:14.000 347 21165.76 38.97 42858.20 47799.65 2014-12-13 12:34:15.000 347 21165.83 38.91 42858.19 47799.67 2014-12-13 12:34:16.000 347 21165.89 38.90 42858.18 47799.70 2014-12-13 12:34:17.000 347 21165.94 38.88 42858.18 47799.74 2014-12-13 12:34:18.000 347 21165.97 38.84 42858.22 47799.78 2014-12-13 12:34:19.000 347 21166.03 38.80 42858.22 47799.80 2014-12-13 12:34:20.000 347 21166.07 38.74 42858.24 47799.82 2014-12-13 12:34:21.000 347 21166.12 38.69 42858.26 47799.87 2014-12-13 12:34:22.000 347 21166.14 38.61 42858.29 47799.89 2014-12-13 12:34:23.000 347 21166.18 38.55 42858.33 47799.94 2014-12-13 12:34:24.000 347 21166.25 38.53 42858.32 47799.98 2014-12-13 12:34:25.000 347 21166.30 38.47 42858.33 47800.03 2014-12-13 12:34:26.000 347 21166.34 38.42 42858.36 47800.06 2014-12-13 12:34:27.000 347 21166.41 38.36 42858.38 47800.12 2014-12-13 12:34:28.000 347 21166.50 38.31 42858.41 47800.15 2014-12-13 12:34:29.000 347 21166.56 38.25 42858.41 47800.20 2014-12-13 12:34:30.000 347 21166.61 38.20 42858.41 47800.22 2014-12-13 12:34:31.000 347 21166.62 38.17 42858.41 47800.26 2014-12-13 12:34:32.000 347 21166.65 38.13 42858.40 47800.27 2014-12-13 12:34:33.000 347 21166.65 38.12 42858.39 47800.27 2014-12-13 12:34:34.000 347 21166.70 38.14 42858.41 47800.28 2014-12-13 12:34:35.000 347 21166.70 38.13 42858.43 47800.28 2014-12-13 12:34:36.000 347 21166.68 38.15 42858.43 47800.29 2014-12-13 12:34:37.000 347 21166.67 38.14 42858.41 47800.31 2014-12-13 12:34:38.000 347 21166.65 38.18 42858.40 47800.29 2014-12-13 12:34:39.000 347 21166.62 38.19 42858.39 47800.28 2014-12-13 12:34:40.000 347 21166.63 38.25 42858.35 47800.27 2014-12-13 12:34:41.000 347 21166.54 38.29 42858.42 47800.25 2014-12-13 12:34:42.000 347 21166.50 38.34 42858.42 47800.22 2014-12-13 12:34:43.000 347 21166.43 38.39 42858.41 47800.22 2014-12-13 12:34:44.000 347 21166.37 38.42 42858.38 47800.19 2014-12-13 12:34:45.000 347 21166.31 38.46 42858.44 47800.18 2014-12-13 12:34:46.000 347 21166.25 38.53 42858.40 47800.15 2014-12-13 12:34:47.000 347 21166.18 38.59 42858.39 47800.11 2014-12-13 12:34:48.000 347 21166.17 38.66 42858.38 47800.10 2014-12-13 12:34:49.000 347 21166.20 38.69 42858.42 47800.08 2014-12-13 12:34:50.000 347 21166.21 38.66 42858.37 47800.08 2014-12-13 12:34:51.000 347 21166.24 38.64 42858.39 47800.08 2014-12-13 12:34:52.000 347 21166.24 38.63 42858.37 47800.07 2014-12-13 12:34:53.000 347 21166.28 38.65 42858.38 47800.13 2014-12-13 12:34:54.000 347 21166.37 38.64 42858.39 47800.10 2014-12-13 12:34:55.000 347 21166.43 38.63 42858.39 47800.14 2014-12-13 12:34:56.000 347 21166.50 38.62 42858.38 47800.16 2014-12-13 12:34:57.000 347 21166.56 38.61 42858.37 47800.20 2014-12-13 12:34:58.000 347 21166.62 38.58 42858.40 47800.24 2014-12-13 12:34:59.000 347 21166.67 38.58 42858.37 47800.27 2014-12-13 12:35:00.000 347 21166.68 38.58 42858.39 47800.29 2014-12-13 12:35:01.000 347 21166.68 38.56 42858.43 47800.27 2014-12-13 12:35:02.000 347 21166.72 38.52 42858.44 47800.31 2014-12-13 12:35:03.000 347 21166.70 38.53 42858.43 47800.34 2014-12-13 12:35:04.000 347 21166.68 38.52 42858.45 47800.30 2014-12-13 12:35:05.000 347 21166.66 38.49 42858.45 47800.34 2014-12-13 12:35:06.000 347 21166.60 38.47 42858.48 47800.32 2014-12-13 12:35:07.000 347 21166.52 38.45 42858.51 47800.32 2014-12-13 12:35:08.000 347 21166.46 38.45 42858.54 47800.33 2014-12-13 12:35:09.000 347 21166.40 38.45 42858.57 47800.32 2014-12-13 12:35:10.000 347 21166.36 38.45 42858.59 47800.34 2014-12-13 12:35:11.000 347 21166.32 38.47 42858.61 47800.35 2014-12-13 12:35:12.000 347 21166.28 38.52 42858.61 47800.32 2014-12-13 12:35:13.000 347 21166.25 38.57 42858.65 47800.30 2014-12-13 12:35:14.000 347 21166.22 38.62 42858.62 47800.28 2014-12-13 12:35:15.000 347 21166.21 38.65 42858.60 47800.28 2014-12-13 12:35:16.000 347 21166.21 38.70 42858.62 47800.28 2014-12-13 12:35:17.000 347 21166.22 38.75 42858.58 47800.28 2014-12-13 12:35:18.000 347 21166.27 38.75 42858.57 47800.29 2014-12-13 12:35:19.000 347 21166.31 38.74 42858.59 47800.28 2014-12-13 12:35:20.000 347 21166.35 38.75 42858.62 47800.33 2014-12-13 12:35:21.000 347 21166.39 38.72 42858.67 47800.35 2014-12-13 12:35:22.000 347 21166.45 38.69 42858.68 47800.41 2014-12-13 12:35:23.000 347 21166.50 38.65 42858.69 47800.46 2014-12-13 12:35:24.000 347 21166.55 38.64 42858.70 47800.47 2014-12-13 12:35:25.000 347 21166.59 38.60 42858.67 47800.49 2014-12-13 12:35:26.000 347 21166.68 38.57 42858.64 47800.52 2014-12-13 12:35:27.000 347 21166.72 38.54 42858.64 47800.55 2014-12-13 12:35:28.000 347 21166.77 38.48 42858.70 47800.56 2014-12-13 12:35:29.000 347 21166.76 38.41 42858.72 47800.59 2014-12-13 12:35:30.000 347 21166.75 38.34 42858.73 47800.61 2014-12-13 12:35:31.000 347 21166.78 38.34 42858.72 47800.63 2014-12-13 12:35:32.000 347 21166.80 38.32 42858.74 47800.65 2014-12-13 12:35:33.000 347 21166.82 38.26 42858.75 47800.64 2014-12-13 12:35:34.000 347 21166.81 38.26 42858.76 47800.65 2014-12-13 12:35:35.000 347 21166.78 38.25 42858.74 47800.67 2014-12-13 12:35:36.000 347 21166.83 38.16 42858.72 47800.64 2014-12-13 12:35:37.000 347 21166.85 38.12 42858.77 47800.65 2014-12-13 12:35:38.000 347 21166.84 38.11 42858.77 47800.67 2014-12-13 12:35:39.000 347 21166.85 38.09 42858.79 47800.69 2014-12-13 12:35:40.000 347 21166.90 37.99 42858.80 47800.73 2014-12-13 12:35:41.000 347 21166.92 37.91 42858.83 47800.76 2014-12-13 12:35:42.000 347 21166.98 37.82 42858.83 47800.79 2014-12-13 12:35:43.000 347 21167.02 37.76 42858.86 47800.85 2014-12-13 12:35:44.000 347 21167.06 37.74 42858.90 47800.86 2014-12-13 12:35:45.000 347 21167.09 37.69 42858.90 47800.93 2014-12-13 12:35:46.000 347 21167.11 37.63 42858.90 47800.95 2014-12-13 12:35:47.000 347 21167.16 37.62 42858.91 47800.98 2014-12-13 12:35:48.000 347 21167.20 37.60 42858.87 47800.97 2014-12-13 12:35:49.000 347 21167.19 37.57 42858.86 47800.94 2014-12-13 12:35:50.000 347 21167.20 37.52 42858.81 47800.93 2014-12-13 12:35:51.000 347 21167.20 37.48 42858.79 47800.91 2014-12-13 12:35:52.000 347 21167.23 37.40 42858.80 47800.91 2014-12-13 12:35:53.000 347 21167.21 37.34 42858.84 47800.90 2014-12-13 12:35:54.000 347 21167.18 37.32 42858.84 47800.90 2014-12-13 12:35:55.000 347 21167.17 37.32 42858.84 47800.91 2014-12-13 12:35:56.000 347 21167.12 37.33 42858.83 47800.89 2014-12-13 12:35:57.000 347 21167.11 37.36 42858.80 47800.87 2014-12-13 12:35:58.000 347 21167.08 37.37 42858.74 47800.84 2014-12-13 12:35:59.000 347 21167.03 37.35 42858.73 47800.81 2014-12-13 12:36:00.000 347 21166.98 37.35 42858.76 47800.76 2014-12-13 12:36:01.000 347 21166.89 37.37 42858.77 47800.74 2014-12-13 12:36:02.000 347 21166.85 37.36 42858.77 47800.72 2014-12-13 12:36:03.000 347 21166.76 37.41 42858.77 47800.68 2014-12-13 12:36:04.000 347 21166.70 37.48 42858.75 47800.64 2014-12-13 12:36:05.000 347 21166.62 37.54 42858.74 47800.57 2014-12-13 12:36:06.000 347 21166.54 37.63 42858.72 47800.57 2014-12-13 12:36:07.000 347 21166.45 37.75 42858.67 47800.48 2014-12-13 12:36:08.000 347 21166.38 37.85 42858.65 47800.45 2014-12-13 12:36:09.000 347 21166.25 38.08 42858.61 47800.38 2014-12-13 12:36:10.000 347 21166.14 38.40 42858.46 47800.26 2014-12-13 12:36:11.000 347 21166.00 38.65 42858.31 47800.05 2014-12-13 12:36:12.000 347 21165.92 38.77 42858.16 47799.88 2014-12-13 12:36:13.000 347 21165.85 38.80 42858.04 47799.71 2014-12-13 12:36:14.000 347 21165.84 38.83 42857.95 47799.58 2014-12-13 12:36:15.000 347 21165.87 38.86 42857.90 47799.54 2014-12-13 12:36:16.000 347 21165.88 38.88 42857.90 47799.49 2014-12-13 12:36:17.000 347 21165.87 38.85 42857.93 47799.48 2014-12-13 12:36:18.000 347 21165.89 38.84 42857.93 47799.47 2014-12-13 12:36:19.000 347 21165.88 38.88 42857.92 47799.51 2014-12-13 12:36:20.000 347 21165.87 38.91 42857.94 47799.51 2014-12-13 12:36:21.000 347 21165.87 38.91 42857.93 47799.52 2014-12-13 12:36:22.000 347 21165.85 38.95 42857.96 47799.50 2014-12-13 12:36:23.000 347 21165.86 39.01 42857.91 47799.51 2014-12-13 12:36:24.000 347 21165.87 39.02 42857.91 47799.53 2014-12-13 12:36:25.000 347 21165.90 39.05 42857.91 47799.52 2014-12-13 12:36:26.000 347 21165.97 39.03 42857.94 47799.54 2014-12-13 12:36:27.000 347 21166.03 38.97 42857.92 47799.54 2014-12-13 12:36:28.000 347 21166.11 38.91 42857.96 47799.59 2014-12-13 12:36:29.000 347 21166.17 38.81 42857.99 47799.62 2014-12-13 12:36:30.000 347 21166.26 38.69 42858.08 47799.73 2014-12-13 12:36:31.000 347 21166.32 38.59 42858.15 47799.79 2014-12-13 12:36:32.000 347 21166.39 38.52 42858.21 47799.90 2014-12-13 12:36:33.000 347 21166.41 38.44 42858.25 47799.96 2014-12-13 12:36:34.000 347 21166.42 38.38 42858.30 47800.04 2014-12-13 12:36:35.000 347 21166.43 38.33 42858.34 47800.08 2014-12-13 12:36:36.000 347 21166.42 38.30 42858.41 47800.16 2014-12-13 12:36:37.000 347 21166.41 38.27 42858.45 47800.17 2014-12-13 12:36:38.000 347 21166.37 38.25 42858.46 47800.17 2014-12-13 12:36:39.000 347 21166.33 38.28 42858.46 47800.20 2014-12-13 12:36:40.000 347 21166.28 38.32 42858.48 47800.16 2014-12-13 12:36:41.000 347 21166.27 38.33 42858.48 47800.19 2014-12-13 12:36:42.000 347 21166.24 38.33 42858.44 47800.20 2014-12-13 12:36:43.000 347 21166.22 38.32 42858.47 47800.15 2014-12-13 12:36:44.000 347 21166.19 38.35 42858.48 47800.15 2014-12-13 12:36:45.000 347 21166.19 38.35 42858.45 47800.13 2014-12-13 12:36:46.000 347 21166.18 38.37 42858.49 47800.14 2014-12-13 12:36:47.000 347 21166.19 38.35 42858.49 47800.14 2014-12-13 12:36:48.000 347 21166.20 38.34 42858.51 47800.13 2014-12-13 12:36:49.000 347 21166.20 38.34 42858.52 47800.16 2014-12-13 12:36:50.000 347 21166.21 38.32 42858.52 47800.19 2014-12-13 12:36:51.000 347 21166.24 38.33 42858.52 47800.17 2014-12-13 12:36:52.000 347 21166.28 38.31 42858.52 47800.20 2014-12-13 12:36:53.000 347 21166.27 38.30 42858.54 47800.22 2014-12-13 12:36:54.000 347 21166.28 38.29 42858.54 47800.23 2014-12-13 12:36:55.000 347 21166.32 38.29 42858.55 47800.24 2014-12-13 12:36:56.000 347 21166.32 38.29 42858.57 47800.24 2014-12-13 12:36:57.000 347 21166.34 38.28 42858.55 47800.24 2014-12-13 12:36:58.000 347 21166.31 38.33 42858.55 47800.27 2014-12-13 12:36:59.000 347 21166.30 38.37 42858.55 47800.25 2014-12-13 12:37:00.000 347 21166.29 38.40 42858.53 47800.24 2014-12-13 12:37:01.000 347 21166.24 38.43 42858.48 47800.19 2014-12-13 12:37:02.000 347 21166.18 38.45 42858.46 47800.16 2014-12-13 12:37:03.000 347 21166.17 38.48 42858.46 47800.13 2014-12-13 12:37:04.000 347 21166.13 38.53 42858.49 47800.11 2014-12-13 12:37:05.000 347 21166.11 38.53 42858.40 47800.08 2014-12-13 12:37:06.000 347 21166.10 38.50 42858.44 47800.06 2014-12-13 12:37:07.000 347 21166.10 38.49 42858.45 47800.05 2014-12-13 12:37:08.000 347 21166.09 38.45 42858.48 47800.08 2014-12-13 12:37:09.000 347 21166.08 38.45 42858.50 47800.10 2014-12-13 12:37:10.000 347 21166.07 38.46 42858.54 47800.13 2014-12-13 12:37:11.000 347 21166.05 38.45 42858.58 47800.13 2014-12-13 12:37:12.000 347 21166.04 38.43 42858.58 47800.13 2014-12-13 12:37:13.000 347 21166.04 38.42 42858.63 47800.18 2014-12-13 12:37:14.000 347 21166.05 38.44 42858.66 47800.19 2014-12-13 12:37:15.000 347 21166.04 38.48 42858.67 47800.21 2014-12-13 12:37:16.000 347 21166.09 38.49 42858.65 47800.24 2014-12-13 12:37:17.000 347 21166.08 38.51 42858.69 47800.26 2014-12-13 12:37:18.000 347 21166.05 38.56 42858.73 47800.27 2014-12-13 12:37:19.000 347 21166.12 38.57 42858.73 47800.31 2014-12-13 12:37:20.000 347 21166.18 38.58 42858.79 47800.35 2014-12-13 12:37:21.000 347 21166.21 38.57 42858.80 47800.37 2014-12-13 12:37:22.000 347 21166.24 38.61 42858.78 47800.39 2014-12-13 12:37:23.000 347 21166.28 38.64 42858.82 47800.47 2014-12-13 12:37:24.000 347 21166.31 38.65 42858.81 47800.49 2014-12-13 12:37:25.000 347 21166.33 38.65 42858.83 47800.52 2014-12-13 12:37:26.000 347 21166.38 38.66 42858.87 47800.54 2014-12-13 12:37:27.000 347 21166.44 38.66 42858.87 47800.57 2014-12-13 12:37:28.000 347 21166.48 38.65 42858.89 47800.60 2014-12-13 12:37:29.000 347 21166.47 38.66 42858.86 47800.61 2014-12-13 12:37:30.000 347 21166.48 38.66 42858.89 47800.61 2014-12-13 12:37:31.000 347 21166.45 38.64 42858.89 47800.59 2014-12-13 12:37:32.000 347 21166.42 38.67 42858.87 47800.60 2014-12-13 12:37:33.000 347 21166.39 38.69 42858.85 47800.60 2014-12-13 12:37:34.000 347 21166.41 38.65 42858.84 47800.56 2014-12-13 12:37:35.000 347 21166.38 38.64 42858.86 47800.54 2014-12-13 12:37:36.000 347 21166.40 38.56 42858.86 47800.55 2014-12-13 12:37:37.000 347 21166.40 38.52 42858.84 47800.54 2014-12-13 12:37:38.000 347 21166.40 38.49 42858.87 47800.57 2014-12-13 12:37:39.000 347 21166.35 38.49 42858.82 47800.56 2014-12-13 12:37:40.000 347 21166.35 38.47 42858.81 47800.56 2014-12-13 12:37:41.000 347 21166.33 38.43 42858.84 47800.53 2014-12-13 12:37:42.000 347 21166.33 38.45 42858.83 47800.52 2014-12-13 12:37:43.000 347 21166.31 38.44 42858.80 47800.52 2014-12-13 12:37:44.000 347 21166.32 38.40 42858.80 47800.49 2014-12-13 12:37:45.000 347 21166.34 38.39 42858.82 47800.52 2014-12-13 12:37:46.000 347 21166.29 38.40 42858.84 47800.53 2014-12-13 12:37:47.000 347 21166.34 38.40 42858.87 47800.52 2014-12-13 12:37:48.000 347 21166.32 38.40 42858.88 47800.55 2014-12-13 12:37:49.000 347 21166.32 38.42 42858.88 47800.56 2014-12-13 12:37:50.000 347 21166.31 38.46 42858.87 47800.54 2014-12-13 12:37:51.000 347 21166.28 38.45 42858.90 47800.55 2014-12-13 12:37:52.000 347 21166.23 38.44 42858.89 47800.55 2014-12-13 12:37:53.000 347 21166.21 38.45 42858.90 47800.57 2014-12-13 12:37:54.000 347 21166.20 38.45 42858.94 47800.54 2014-12-13 12:37:55.000 347 21166.22 38.46 42858.97 47800.55 2014-12-13 12:37:56.000 347 21166.26 38.47 42858.96 47800.57 2014-12-13 12:37:57.000 347 21166.24 38.48 42858.93 47800.55 2014-12-13 12:37:58.000 347 21166.23 38.48 42858.93 47800.53 2014-12-13 12:37:59.000 347 21166.23 38.49 42858.94 47800.56 2014-12-13 12:38:00.000 347 21166.25 38.47 42858.93 47800.54 2014-12-13 12:38:01.000 347 21166.26 38.39 42858.92 47800.55 2014-12-13 12:38:02.000 347 21166.28 38.30 42858.97 47800.57 2014-12-13 12:38:03.000 347 21166.30 38.26 42858.94 47800.60 2014-12-13 12:38:04.000 347 21166.30 38.20 42858.99 47800.63 2014-12-13 12:38:05.000 347 21166.26 38.06 42859.01 47800.64 2014-12-13 12:38:06.000 347 21166.24 37.95 42859.02 47800.63 2014-12-13 12:38:07.000 347 21166.21 37.86 42859.00 47800.62 2014-12-13 12:38:08.000 347 21166.20 37.80 42859.01 47800.62 2014-12-13 12:38:09.000 347 21166.22 37.71 42858.98 47800.63 2014-12-13 12:38:10.000 347 21166.24 37.69 42858.96 47800.60 2014-12-13 12:38:11.000 347 21166.27 37.64 42858.98 47800.61 2014-12-13 12:38:12.000 347 21166.28 37.61 42858.94 47800.58 2014-12-13 12:38:13.000 347 21166.27 37.57 42858.91 47800.58 2014-12-13 12:38:14.000 347 21166.29 37.53 42858.87 47800.56 2014-12-13 12:38:15.000 347 21166.24 37.54 42858.88 47800.52 2014-12-13 12:38:16.000 347 21166.25 37.53 42858.87 47800.52 2014-12-13 12:38:17.000 347 21166.22 37.53 42858.87 47800.49 2014-12-13 12:38:18.000 347 21166.18 37.55 42858.80 47800.47 2014-12-13 12:38:19.000 347 21166.14 37.58 42858.84 47800.45 2014-12-13 12:38:20.000 347 21166.13 37.57 42858.84 47800.43 2014-12-13 12:38:21.000 347 21166.07 37.60 42858.84 47800.40 2014-12-13 12:38:22.000 347 21166.03 37.61 42858.85 47800.40 2014-12-13 12:38:23.000 347 21165.98 37.65 42858.86 47800.40 2014-12-13 12:38:24.000 347 21165.97 37.68 42858.84 47800.36 2014-12-13 12:38:25.000 347 21165.93 37.72 42858.83 47800.36 2014-12-13 12:38:26.000 347 21165.91 37.80 42858.81 47800.34 2014-12-13 12:38:27.000 347 21165.91 37.86 42858.81 47800.32 2014-12-13 12:38:28.000 347 21165.88 37.87 42858.81 47800.31 2014-12-13 12:38:29.000 347 21165.89 37.92 42858.80 47800.30 2014-12-13 12:38:30.000 347 21165.91 37.97 42858.83 47800.31 2014-12-13 12:38:31.000 347 21165.91 38.01 42858.82 47800.29 2014-12-13 12:38:32.000 347 21165.91 38.09 42858.84 47800.32 2014-12-13 12:38:33.000 347 21165.92 38.15 42858.83 47800.28 2014-12-13 12:38:34.000 347 21165.92 38.22 42858.80 47800.28 2014-12-13 12:38:35.000 347 21165.95 38.27 42858.75 47800.25 2014-12-13 12:38:36.000 347 21165.96 38.30 42858.74 47800.24 2014-12-13 12:38:37.000 347 21165.94 38.37 42858.75 47800.25 2014-12-13 12:38:38.000 347 21165.93 38.40 42858.70 47800.24 2014-12-13 12:38:39.000 347 21165.96 38.41 42858.71 47800.21 2014-12-13 12:38:40.000 347 21166.00 38.42 42858.72 47800.21 2014-12-13 12:38:41.000 347 21166.02 38.39 42858.71 47800.22 2014-12-13 12:38:42.000 347 21166.05 38.35 42858.68 47800.20 2014-12-13 12:38:43.000 347 21166.05 38.33 42858.68 47800.25 2014-12-13 12:38:44.000 347 21166.09 38.32 42858.74 47800.29 2014-12-13 12:38:45.000 347 21166.14 38.32 42858.75 47800.31 2014-12-13 12:38:46.000 347 21166.13 38.35 42858.78 47800.33 2014-12-13 12:38:47.000 347 21166.07 38.39 42858.80 47800.36 2014-12-13 12:38:48.000 347 21166.06 38.44 42858.80 47800.35 2014-12-13 12:38:49.000 347 21166.06 38.45 42858.73 47800.30 2014-12-13 12:38:50.000 347 21166.02 38.47 42858.69 47800.29 2014-12-13 12:38:51.000 347 21165.97 38.52 42858.70 47800.26 2014-12-13 12:38:52.000 347 21165.94 38.55 42858.70 47800.24 2014-12-13 12:38:53.000 347 21165.90 38.58 42858.69 47800.22 2014-12-13 12:38:54.000 347 21165.86 38.62 42858.70 47800.19 2014-12-13 12:38:55.000 347 21165.85 38.65 42858.68 47800.18 2014-12-13 12:38:56.000 347 21165.82 38.67 42858.70 47800.14 2014-12-13 12:38:57.000 347 21165.80 38.71 42858.67 47800.14 2014-12-13 12:38:58.000 347 21165.79 38.78 42858.67 47800.14 2014-12-13 12:38:59.000 347 21165.76 38.84 42858.67 47800.13 2014-12-13 12:39:00.000 347 21165.72 38.89 42858.63 47800.08 2014-12-13 12:39:01.000 347 21165.74 38.96 42858.61 47800.06 2014-12-13 12:39:02.000 347 21165.71 38.99 42858.63 47800.04 2014-12-13 12:39:03.000 347 21165.71 39.02 42858.61 47800.02 2014-12-13 12:39:04.000 347 21165.70 39.04 42858.61 47800.01 2014-12-13 12:39:05.000 347 21165.67 39.07 42858.56 47799.98 2014-12-13 12:39:06.000 347 21165.68 39.11 42858.57 47800.00 2014-12-13 12:39:07.000 347 21165.68 39.12 42858.59 47799.99 2014-12-13 12:39:08.000 347 21165.69 39.16 42858.61 47799.99 2014-12-13 12:39:09.000 347 21165.66 39.18 42858.60 47799.98 2014-12-13 12:39:10.000 347 21165.67 39.21 42858.61 47799.98 2014-12-13 12:39:11.000 347 21165.67 39.21 42858.61 47799.97 2014-12-13 12:39:12.000 347 21165.68 39.22 42858.61 47799.97 2014-12-13 12:39:13.000 347 21165.69 39.25 42858.59 47799.98 2014-12-13 12:39:14.000 347 21165.70 39.26 42858.58 47799.99 2014-12-13 12:39:15.000 347 21165.69 39.27 42858.56 47799.99 2014-12-13 12:39:16.000 347 21165.67 39.22 42858.54 47800.00 2014-12-13 12:39:17.000 347 21165.72 39.20 42858.54 47799.97 2014-12-13 12:39:18.000 347 21165.71 39.24 42858.53 47799.96 2014-12-13 12:39:19.000 347 21165.70 39.18 42858.55 47799.93 2014-12-13 12:39:20.000 347 21165.67 39.14 42858.49 47799.91 2014-12-13 12:39:21.000 347 21165.64 39.11 42858.49 47799.88 2014-12-13 12:39:22.000 347 21165.67 39.08 42858.44 47799.87 2014-12-13 12:39:23.000 347 21165.66 39.07 42858.44 47799.87 2014-12-13 12:39:24.000 347 21165.70 39.10 42858.44 47799.86 2014-12-13 12:39:25.000 347 21165.69 39.11 42858.42 47799.84 2014-12-13 12:39:26.000 347 21165.65 39.11 42858.39 47799.83 2014-12-13 12:39:27.000 347 21165.61 39.11 42858.34 47799.77 2014-12-13 12:39:28.000 347 21165.58 39.09 42858.38 47799.80 2014-12-13 12:39:29.000 347 21165.57 39.09 42858.39 47799.75 2014-12-13 12:39:30.000 347 21165.53 39.10 42858.38 47799.74 2014-12-13 12:39:31.000 347 21165.50 39.12 42858.39 47799.73 2014-12-13 12:39:32.000 347 21165.45 39.15 42858.38 47799.71 2014-12-13 12:39:33.000 347 21165.43 39.18 42858.42 47799.71 2014-12-13 12:39:34.000 347 21165.41 39.22 42858.42 47799.71 2014-12-13 12:39:35.000 347 21165.39 39.28 42858.45 47799.72 2014-12-13 12:39:36.000 347 21165.40 39.34 42858.45 47799.73 2014-12-13 12:39:37.000 347 21165.40 39.37 42858.47 47799.74 2014-12-13 12:39:38.000 347 21165.40 39.41 42858.48 47799.78 2014-12-13 12:39:39.000 347 21165.38 39.47 42858.48 47799.75 2014-12-13 12:39:40.000 347 21165.38 39.54 42858.47 47799.77 2014-12-13 12:39:41.000 347 21165.30 39.63 42858.48 47799.75 2014-12-13 12:39:42.000 347 21165.29 39.67 42858.47 47799.76 2014-12-13 12:39:43.000 347 21165.29 39.75 42858.51 47799.78 2014-12-13 12:39:44.000 347 21165.28 39.86 42858.49 47799.77 2014-12-13 12:39:45.000 347 21165.29 39.94 42858.45 47799.77 2014-12-13 12:39:46.000 347 21165.26 40.04 42858.46 47799.72 2014-12-13 12:39:47.000 347 21165.25 40.12 42858.47 47799.71 2014-12-13 12:39:48.000 347 21165.22 40.17 42858.44 47799.69 2014-12-13 12:39:49.000 347 21165.22 40.20 42858.43 47799.66 2014-12-13 12:39:50.000 347 21165.25 40.22 42858.41 47799.65 2014-12-13 12:39:51.000 347 21165.25 40.24 42858.40 47799.66 2014-12-13 12:39:52.000 347 21165.29 40.23 42858.41 47799.69 2014-12-13 12:39:53.000 347 21165.35 40.22 42858.41 47799.69 2014-12-13 12:39:54.000 347 21165.37 40.23 42858.44 47799.72 2014-12-13 12:39:55.000 347 21165.40 40.24 42858.45 47799.73 2014-12-13 12:39:56.000 347 21165.38 40.21 42858.47 47799.74 2014-12-13 12:39:57.000 347 21165.39 40.19 42858.48 47799.76 2014-12-13 12:39:58.000 347 21165.42 40.16 42858.49 47799.76 2014-12-13 12:39:59.000 347 21165.49 40.12 42858.49 47799.80 2014-12-13 12:40:00.000 347 21165.51 40.06 42858.51 47799.83 2014-12-13 12:40:01.000 347 21165.54 40.01 42858.51 47799.85 2014-12-13 12:40:02.000 347 21165.52 39.98 42858.56 47799.88 2014-12-13 12:40:03.000 347 21165.53 39.98 42858.56 47799.91 2014-12-13 12:40:04.000 347 21165.52 39.95 42858.60 47799.92 2014-12-13 12:40:05.000 347 21165.52 39.92 42858.60 47799.93 2014-12-13 12:40:06.000 347 21165.52 39.88 42858.59 47799.93 2014-12-13 12:40:07.000 347 21165.53 39.84 42858.58 47799.91 2014-12-13 12:40:08.000 347 21165.53 39.84 42858.65 47799.92 2014-12-13 12:40:09.000 347 21165.51 39.82 42858.65 47799.93 2014-12-13 12:40:10.000 347 21165.49 39.80 42858.60 47799.92 2014-12-13 12:40:11.000 347 21165.46 39.78 42858.57 47799.91 2014-12-13 12:40:12.000 347 21165.46 39.77 42858.55 47799.90 2014-12-13 12:40:13.000 347 21165.48 39.76 42858.53 47799.85 2014-12-13 12:40:14.000 347 21165.45 39.74 42858.53 47799.86 2014-12-13 12:40:15.000 347 21165.43 39.73 42858.48 47799.83 2014-12-13 12:40:16.000 347 21165.34 39.75 42858.49 47799.76 2014-12-13 12:40:17.000 347 21165.33 39.76 42858.47 47799.73 2014-12-13 12:40:18.000 347 21165.31 39.74 42858.42 47799.71 2014-12-13 12:40:19.000 347 21165.28 39.74 42858.41 47799.69 2014-12-13 12:40:20.000 347 21165.25 39.73 42858.42 47799.67 2014-12-13 12:40:21.000 347 21165.22 39.75 42858.43 47799.65 2014-12-13 12:40:22.000 347 21165.21 39.75 42858.43 47799.63 2014-12-13 12:40:23.000 347 21165.20 39.78 42858.40 47799.63 2014-12-13 12:40:24.000 347 21165.18 39.80 42858.43 47799.63 2014-12-13 12:40:25.000 347 21165.19 39.84 42858.44 47799.61 2014-12-13 12:40:26.000 347 21165.19 39.87 42858.42 47799.62 2014-12-13 12:40:27.000 347 21165.19 39.92 42858.42 47799.62 2014-12-13 12:40:28.000 347 21165.21 39.96 42858.39 47799.60 2014-12-13 12:40:29.000 347 21165.24 39.96 42858.40 47799.61 2014-12-13 12:40:30.000 347 21165.25 39.97 42858.46 47799.62 2014-12-13 12:40:31.000 347 21165.25 39.98 42858.46 47799.67 2014-12-13 12:40:32.000 347 21165.28 40.05 42858.50 47799.71 2014-12-13 12:40:33.000 347 21165.28 40.14 42858.52 47799.73 2014-12-13 12:40:34.000 347 21165.27 40.26 42858.49 47799.75 2014-12-13 12:40:35.000 347 21165.23 40.34 42858.47 47799.70 2014-12-13 12:40:36.000 347 21165.19 40.44 42858.44 47799.66 2014-12-13 12:40:37.000 347 21165.17 40.49 42858.44 47799.65 2014-12-13 12:40:38.000 347 21165.12 40.54 42858.44 47799.60 2014-12-13 12:40:39.000 347 21165.05 40.61 42858.45 47799.58 2014-12-13 12:40:40.000 347 21165.02 40.67 42858.43 47799.57 2014-12-13 12:40:41.000 347 21165.02 40.73 42858.44 47799.55 2014-12-13 12:40:42.000 347 21164.98 40.77 42858.40 47799.55 2014-12-13 12:40:43.000 347 21164.94 40.83 42858.38 47799.53 2014-12-13 12:40:44.000 347 21164.94 40.87 42858.44 47799.51 2014-12-13 12:40:45.000 347 21164.93 40.93 42858.46 47799.51 2014-12-13 12:40:46.000 347 21164.88 40.96 42858.46 47799.51 2014-12-13 12:40:47.000 347 21164.89 41.01 42858.43 47799.49 2014-12-13 12:40:48.000 347 21164.91 41.03 42858.44 47799.50 2014-12-13 12:40:49.000 347 21164.96 41.01 42858.44 47799.46 2014-12-13 12:40:50.000 347 21164.99 41.00 42858.43 47799.51 2014-12-13 12:40:51.000 347 21165.03 41.01 42858.45 47799.52 2014-12-13 12:40:52.000 347 21165.10 41.00 42858.47 47799.57 2014-12-13 12:40:53.000 347 21165.18 41.01 42858.47 47799.60 2014-12-13 12:40:54.000 347 21165.23 41.04 42858.51 47799.63 2014-12-13 12:40:55.000 347 21165.29 41.03 42858.47 47799.67 2014-12-13 12:40:56.000 347 21165.34 41.00 42858.50 47799.71 2014-12-13 12:40:57.000 347 21165.43 40.97 42858.52 47799.76 2014-12-13 12:40:58.000 347 21165.48 40.92 42858.55 47799.80 2014-12-13 12:40:59.000 347 21165.51 40.91 42858.58 47799.88 2014-12-13 12:41:00.000 347 21165.62 40.89 42858.56 47799.89 2014-12-13 12:41:01.000 347 21165.66 40.84 42858.58 47799.93 2014-12-13 12:41:02.000 347 21165.74 40.78 42858.60 47799.97 2014-12-13 12:41:03.000 347 21165.82 40.73 42858.61 47799.99 2014-12-13 12:41:04.000 347 21165.83 40.69 42858.64 47800.05 2014-12-13 12:41:05.000 347 21165.87 40.63 42858.63 47800.08 2014-12-13 12:41:06.000 347 21165.92 40.58 42858.63 47800.11 2014-12-13 12:41:07.000 347 21165.95 40.53 42858.67 47800.12 2014-12-13 12:41:08.000 347 21165.96 40.49 42858.66 47800.16 2014-12-13 12:41:09.000 347 21165.98 40.47 42858.70 47800.18 2014-12-13 12:41:10.000 347 21165.99 40.43 42858.68 47800.20 2014-12-13 12:41:11.000 347 21166.03 40.38 42858.70 47800.25 2014-12-13 12:41:12.000 347 21166.05 40.36 42858.72 47800.28 2014-12-13 12:41:13.000 347 21166.04 40.35 42858.75 47800.29 2014-12-13 12:41:14.000 347 21165.99 40.36 42858.77 47800.29 2014-12-13 12:41:15.000 347 21165.96 40.35 42858.78 47800.32 2014-12-13 12:41:16.000 347 21165.93 40.38 42858.81 47800.32 2014-12-13 12:41:17.000 347 21165.89 40.43 42858.82 47800.31 2014-12-13 12:41:18.000 347 21165.92 40.53 42858.84 47800.32 2014-12-13 12:41:19.000 347 21165.95 40.62 42858.84 47800.33 2014-12-13 12:41:20.000 347 21165.93 40.70 42858.86 47800.34 2014-12-13 12:41:21.000 347 21165.91 40.75 42858.85 47800.33 2014-12-13 12:41:22.000 347 21165.88 40.77 42858.85 47800.31 2014-12-13 12:41:23.000 347 21165.86 40.82 42858.85 47800.28 2014-12-13 12:41:24.000 347 21165.83 40.86 42858.82 47800.31 2014-12-13 12:41:25.000 347 21165.80 40.91 42858.86 47800.29 2014-12-13 12:41:26.000 347 21165.80 40.98 42858.87 47800.28 2014-12-13 12:41:27.000 347 21165.80 41.03 42858.81 47800.29 2014-12-13 12:41:28.000 347 21165.79 41.07 42858.83 47800.27 2014-12-13 12:41:29.000 347 21165.80 41.08 42858.86 47800.27 2014-12-13 12:41:30.000 347 21165.79 41.09 42858.86 47800.25 2014-12-13 12:41:31.000 347 21165.78 41.11 42858.86 47800.25 2014-12-13 12:41:32.000 347 21165.80 41.12 42858.83 47800.25 2014-12-13 12:41:33.000 347 21165.81 41.10 42858.82 47800.26 2014-12-13 12:41:34.000 347 21165.82 41.08 42858.82 47800.29 2014-12-13 12:41:35.000 347 21165.84 41.08 42858.83 47800.29 2014-12-13 12:41:36.000 347 21165.86 41.07 42858.87 47800.28 2014-12-13 12:41:37.000 347 21165.88 41.08 42858.84 47800.29 2014-12-13 12:41:38.000 347 21165.90 41.05 42858.86 47800.30 2014-12-13 12:41:39.000 347 21165.90 41.06 42858.87 47800.30 2014-12-13 12:41:40.000 347 21165.91 41.06 42858.88 47800.33 2014-12-13 12:41:41.000 347 21165.95 41.05 42858.89 47800.34 2014-12-13 12:41:42.000 347 21165.97 41.04 42858.87 47800.36 2014-12-13 12:41:43.000 347 21166.02 41.03 42858.87 47800.39 2014-12-13 12:41:44.000 347 21166.01 41.08 42858.92 47800.39 2014-12-13 12:41:45.000 347 21166.03 41.11 42858.94 47800.42 2014-12-13 12:41:46.000 347 21166.07 41.12 42858.92 47800.44 2014-12-13 12:41:47.000 347 21166.08 41.13 42858.91 47800.43 2014-12-13 12:41:48.000 347 21166.09 41.16 42858.90 47800.45 2014-12-13 12:41:49.000 347 21166.09 41.18 42858.92 47800.48 2014-12-13 12:41:50.000 347 21166.10 41.20 42858.94 47800.45 2014-12-13 12:41:51.000 347 21166.15 41.17 42858.92 47800.46 2014-12-13 12:41:52.000 347 21166.20 41.16 42858.93 47800.50 2014-12-13 12:41:53.000 347 21166.23 41.14 42858.91 47800.52 2014-12-13 12:41:54.000 347 21166.29 41.12 42858.94 47800.55 2014-12-13 12:41:55.000 347 21166.33 41.11 42858.95 47800.56 2014-12-13 12:41:56.000 347 21166.34 41.13 42858.97 47800.62 2014-12-13 12:41:57.000 347 21166.38 41.16 42858.95 47800.60 2014-12-13 12:41:58.000 347 21166.36 41.16 42859.00 47800.63 2014-12-13 12:41:59.000 347 21166.39 41.14 42858.96 47800.62 2014-12-13 12:42:00.000 347 21166.46 41.10 42858.96 47800.63 2014-12-13 12:42:01.000 347 21166.50 41.12 42858.94 47800.67 2014-12-13 12:42:02.000 347 21166.53 41.11 42859.01 47800.70 2014-12-13 12:42:03.000 347 21166.52 41.12 42859.00 47800.73 2014-12-13 12:42:04.000 347 21166.52 41.13 42858.99 47800.72 2014-12-13 12:42:05.000 347 21166.53 41.11 42859.01 47800.73 2014-12-13 12:42:06.000 347 21166.57 41.06 42859.01 47800.75 2014-12-13 12:42:07.000 347 21166.55 41.04 42858.99 47800.76 2014-12-13 12:42:08.000 347 21166.59 41.03 42859.03 47800.77 2014-12-13 12:42:09.000 347 21166.57 41.03 42859.07 47800.81 2014-12-13 12:42:10.000 347 21166.56 41.02 42859.07 47800.80 2014-12-13 12:42:11.000 347 21166.57 41.00 42859.09 47800.83 2014-12-13 12:42:12.000 347 21166.57 41.00 42859.11 47800.83 2014-12-13 12:42:13.000 347 21166.60 40.99 42859.12 47800.85 2014-12-13 12:42:14.000 347 21166.62 40.97 42859.16 47800.88 2014-12-13 12:42:15.000 347 21166.63 40.97 42859.16 47800.90 2014-12-13 12:42:16.000 347 21166.60 40.97 42859.15 47800.91 2014-12-13 12:42:17.000 347 21166.59 40.99 42859.19 47800.92 2014-12-13 12:42:18.000 347 21166.61 41.00 42859.18 47800.91 2014-12-13 12:42:19.000 347 21166.66 41.03 42859.20 47800.94 2014-12-13 12:42:20.000 347 21166.71 41.00 42859.16 47800.91 2014-12-13 12:42:21.000 347 21166.72 40.99 42859.14 47800.95 2014-12-13 12:42:22.000 347 21166.74 40.96 42859.17 47800.95 2014-12-13 12:42:23.000 347 21166.79 40.96 42859.18 47800.95 2014-12-13 12:42:24.000 347 21166.84 40.89 42859.14 47801.00 2014-12-13 12:42:25.000 347 21166.92 40.84 42859.15 47801.03 2014-12-13 12:42:26.000 347 21166.97 40.81 42859.16 47801.08 2014-12-13 12:42:27.000 347 21167.03 40.82 42859.14 47801.08 2014-12-13 12:42:28.000 347 21167.05 40.81 42859.15 47801.13 2014-12-13 12:42:29.000 347 21167.08 40.76 42859.17 47801.12 2014-12-13 12:42:30.000 347 21167.11 40.74 42859.17 47801.13 2014-12-13 12:42:31.000 347 21167.14 40.70 42859.15 47801.15 2014-12-13 12:42:32.000 347 21167.16 40.66 42859.14 47801.16 2014-12-13 12:42:33.000 347 21167.17 40.59 42859.17 47801.16 2014-12-13 12:42:34.000 347 21167.23 40.55 42859.21 47801.22 2014-12-13 12:42:35.000 347 21167.28 40.59 42859.23 47801.24 2014-12-13 12:42:36.000 347 21167.33 40.63 42859.23 47801.28 2014-12-13 12:42:37.000 347 21167.33 40.65 42859.21 47801.28 2014-12-13 12:42:38.000 347 21167.34 40.68 42859.18 47801.28 2014-12-13 12:42:39.000 347 21167.34 40.70 42859.18 47801.27 2014-12-13 12:42:40.000 347 21167.33 40.71 42859.15 47801.26 2014-12-13 12:42:41.000 347 21167.34 40.73 42859.12 47801.26 2014-12-13 12:42:42.000 347 21167.30 40.72 42859.15 47801.20 2014-12-13 12:42:43.000 347 21167.26 40.70 42859.16 47801.22 2014-12-13 12:42:44.000 347 21167.24 40.68 42859.16 47801.20 2014-12-13 12:42:45.000 347 21167.24 40.72 42859.15 47801.21 2014-12-13 12:42:46.000 347 21167.19 40.75 42859.14 47801.18 2014-12-13 12:42:47.000 347 21167.18 40.75 42859.16 47801.18 2014-12-13 12:42:48.000 347 21167.14 40.77 42859.17 47801.16 2014-12-13 12:42:49.000 347 21167.11 40.78 42859.18 47801.16 2014-12-13 12:42:50.000 347 21167.10 40.82 42859.19 47801.16 2014-12-13 12:42:51.000 347 21167.11 40.85 42859.20 47801.17 2014-12-13 12:42:52.000 347 21167.11 40.86 42859.18 47801.17 2014-12-13 12:42:53.000 347 21167.13 40.89 42859.20 47801.16 2014-12-13 12:42:54.000 347 21167.13 40.89 42859.19 47801.17 2014-12-13 12:42:55.000 347 21167.09 40.91 42859.16 47801.16 2014-12-13 12:42:56.000 347 21167.09 40.93 42859.19 47801.15 2014-12-13 12:42:57.000 347 21167.10 40.95 42859.17 47801.18 2014-12-13 12:42:58.000 347 21167.14 40.92 42859.20 47801.17 2014-12-13 12:42:59.000 347 21167.15 40.90 42859.22 47801.19 2014-12-13 12:43:00.000 347 21167.21 40.82 42859.23 47801.22 2014-12-13 12:43:01.000 347 21167.27 40.78 42859.28 47801.25 2014-12-13 12:43:02.000 347 21167.29 40.76 42859.30 47801.30 2014-12-13 12:43:03.000 347 21167.32 40.74 42859.30 47801.37 2014-12-13 12:43:04.000 347 21167.37 40.69 42859.32 47801.38 2014-12-13 12:43:05.000 347 21167.40 40.62 42859.37 47801.41 2014-12-13 12:43:06.000 347 21167.44 40.60 42859.37 47801.45 2014-12-13 12:43:07.000 347 21167.44 40.54 42859.38 47801.49 2014-12-13 12:43:08.000 347 21167.49 40.52 42859.40 47801.51 2014-12-13 12:43:09.000 347 21167.53 40.48 42859.44 47801.54 2014-12-13 12:43:10.000 347 21167.54 40.42 42859.46 47801.56 2014-12-13 12:43:11.000 347 21167.59 40.38 42859.46 47801.57 2014-12-13 12:43:12.000 347 21167.65 40.36 42859.48 47801.62 2014-12-13 12:43:13.000 347 21167.67 40.34 42859.48 47801.64 2014-12-13 12:43:14.000 347 21167.69 40.32 42859.51 47801.67 2014-12-13 12:43:15.000 347 21167.70 40.35 42859.48 47801.67 2014-12-13 12:43:16.000 347 21167.71 40.34 42859.46 47801.67 2014-12-13 12:43:17.000 347 21167.71 40.37 42859.41 47801.66 2014-12-13 12:43:18.000 347 21167.69 40.37 42859.42 47801.63 2014-12-13 12:43:19.000 347 21167.65 40.40 42859.42 47801.66 2014-12-13 12:43:20.000 347 21167.67 40.38 42859.40 47801.61 2014-12-13 12:43:21.000 347 21167.66 40.39 42859.37 47801.63 2014-12-13 12:43:22.000 347 21167.66 40.42 42859.33 47801.58 2014-12-13 12:43:23.000 347 21167.66 40.44 42859.32 47801.58 2014-12-13 12:43:24.000 347 21167.65 40.43 42859.32 47801.57 2014-12-13 12:43:25.000 347 21167.61 40.38 42859.33 47801.53 2014-12-13 12:43:26.000 347 21167.55 40.35 42859.31 47801.50 2014-12-13 12:43:27.000 347 21167.51 40.35 42859.29 47801.49 2014-12-13 12:43:28.000 347 21167.45 40.32 42859.29 47801.45 2014-12-13 12:43:29.000 347 21167.42 40.32 42859.27 47801.39 2014-12-13 12:43:30.000 347 21167.39 40.32 42859.22 47801.38 2014-12-13 12:43:31.000 347 21167.35 40.35 42859.18 47801.31 2014-12-13 12:43:32.000 347 21167.33 40.33 42859.17 47801.29 2014-12-13 12:43:33.000 347 21167.30 40.33 42859.16 47801.25 2014-12-13 12:43:34.000 347 21167.27 40.38 42859.16 47801.22 2014-12-13 12:43:35.000 347 21167.26 40.42 42859.11 47801.18 2014-12-13 12:43:36.000 347 21167.25 40.47 42859.08 47801.16 2014-12-13 12:43:37.000 347 21167.20 40.57 42859.03 47801.11 2014-12-13 12:43:38.000 347 21167.16 40.71 42859.00 47801.09 2014-12-13 12:43:39.000 347 21167.10 40.83 42858.94 47801.01 2014-12-13 12:43:40.000 347 21167.10 40.92 42858.87 47800.96 2014-12-13 12:43:41.000 347 21167.14 41.00 42858.89 47800.92 2014-12-13 12:43:42.000 347 21167.15 41.05 42858.87 47800.88 2014-12-13 12:43:43.000 347 21167.13 41.04 42858.84 47800.84 2014-12-13 12:43:44.000 347 21167.13 41.00 42858.83 47800.83 2014-12-13 12:43:45.000 347 21167.10 40.96 42858.87 47800.79 2014-12-13 12:43:46.000 347 21167.06 40.94 42858.88 47800.79 2014-12-13 12:43:47.000 347 21166.99 40.91 42858.82 47800.77 2014-12-13 12:43:48.000 347 21166.93 40.88 42858.85 47800.73 2014-12-13 12:43:49.000 347 21166.89 40.93 42858.84 47800.73 2014-12-13 12:43:50.000 347 21166.86 40.95 42858.82 47800.69 2014-12-13 12:43:51.000 347 21166.87 40.94 42858.79 47800.64 2014-12-13 12:43:52.000 347 21166.86 40.95 42858.79 47800.65 2014-12-13 12:43:53.000 347 21166.85 40.99 42858.76 47800.61 2014-12-13 12:43:54.000 347 21166.84 40.99 42858.79 47800.62 2014-12-13 12:43:55.000 347 21166.87 40.99 42858.79 47800.62 2014-12-13 12:43:56.000 347 21166.89 40.96 42858.80 47800.63 2014-12-13 12:43:57.000 347 21166.91 40.92 42858.80 47800.67 2014-12-13 12:43:58.000 347 21166.95 40.90 42858.83 47800.67 2014-12-13 12:43:59.000 347 21166.98 40.88 42858.82 47800.72 2014-12-13 12:44:00.000 347 21166.99 40.86 42858.88 47800.73 2014-12-13 12:44:01.000 347 21167.02 40.85 42858.88 47800.77 2014-12-13 12:44:02.000 347 21167.01 40.83 42858.95 47800.82 2014-12-13 12:44:03.000 347 21167.02 40.80 42858.95 47800.84 2014-12-13 12:44:04.000 347 21167.06 40.78 42858.96 47800.85 2014-12-13 12:44:05.000 347 21167.10 40.75 42858.97 47800.88 2014-12-13 12:44:06.000 347 21167.16 40.70 42859.00 47800.92 2014-12-13 12:44:07.000 347 21167.17 40.67 42859.05 47800.98 2014-12-13 12:44:08.000 347 21167.21 40.64 42859.11 47801.03 2014-12-13 12:44:09.000 347 21167.24 40.61 42859.15 47801.05 2014-12-13 12:44:10.000 347 21167.24 40.57 42859.17 47801.09 2014-12-13 12:44:11.000 347 21167.28 40.50 42859.18 47801.14 2014-12-13 12:44:12.000 347 21167.31 40.46 42859.17 47801.14 2014-12-13 12:44:13.000 347 21167.35 40.43 42859.20 47801.21 2014-12-13 12:44:14.000 347 21167.37 40.44 42859.24 47801.23 2014-12-13 12:44:15.000 347 21167.36 40.44 42859.23 47801.24 2014-12-13 12:44:16.000 347 21167.39 40.44 42859.23 47801.27 2014-12-13 12:44:17.000 347 21167.40 40.42 42859.28 47801.29 2014-12-13 12:44:18.000 347 21167.40 40.37 42859.28 47801.32 2014-12-13 12:44:19.000 347 21167.43 40.30 42859.33 47801.35 2014-12-13 12:44:20.000 347 21167.43 40.24 42859.40 47801.38 2014-12-13 12:44:21.000 347 21167.41 40.21 42859.46 47801.47 2014-12-13 12:44:22.000 347 21167.42 40.21 42859.49 47801.48 2014-12-13 12:44:23.000 347 21167.37 40.20 42859.50 47801.51 2014-12-13 12:44:24.000 347 21167.33 40.21 42859.51 47801.50 2014-12-13 12:44:25.000 347 21167.25 40.21 42859.53 47801.49 2014-12-13 12:44:26.000 347 21167.19 40.20 42859.51 47801.48 2014-12-13 12:44:27.000 347 21167.16 40.24 42859.51 47801.46 2014-12-13 12:44:28.000 347 21167.12 40.23 42859.49 47801.42 2014-12-13 12:44:29.000 347 21167.11 40.26 42859.45 47801.37 2014-12-13 12:44:30.000 347 21167.10 40.30 42859.46 47801.38 2014-12-13 12:44:31.000 347 21167.10 40.27 42859.46 47801.39 2014-12-13 12:44:32.000 347 21167.12 40.25 42859.48 47801.40 2014-12-13 12:44:33.000 347 21167.16 40.24 42859.50 47801.43 2014-12-13 12:44:34.000 347 21167.20 40.23 42859.53 47801.45 2014-12-13 12:44:35.000 347 21167.23 40.24 42859.52 47801.48 2014-12-13 12:44:36.000 347 21167.26 40.27 42859.52 47801.50 2014-12-13 12:44:37.000 347 21167.33 40.29 42859.52 47801.53 2014-12-13 12:44:38.000 347 21167.36 40.32 42859.49 47801.52 2014-12-13 12:44:39.000 347 21167.35 40.33 42859.50 47801.53 2014-12-13 12:44:40.000 347 21167.36 40.34 42859.52 47801.54 2014-12-13 12:44:41.000 347 21167.36 40.37 42859.50 47801.54 2014-12-13 12:44:42.000 347 21167.39 40.38 42859.49 47801.50 2014-12-13 12:44:43.000 347 21167.37 40.41 42859.51 47801.52 2014-12-13 12:44:44.000 347 21167.33 40.46 42859.51 47801.50 2014-12-13 12:44:45.000 347 21167.31 40.49 42859.49 47801.46 2014-12-13 12:44:46.000 347 21167.28 40.54 42859.47 47801.44 2014-12-13 12:44:47.000 347 21167.21 40.59 42859.41 47801.41 2014-12-13 12:44:48.000 347 21167.17 40.67 42859.39 47801.36 2014-12-13 12:44:49.000 347 21167.08 40.74 42859.37 47801.30 2014-12-13 12:44:50.000 347 21167.05 40.81 42859.31 47801.23 2014-12-13 12:44:51.000 347 21166.99 40.86 42859.30 47801.20 2014-12-13 12:44:52.000 347 21166.94 40.90 42859.27 47801.13 2014-12-13 12:44:53.000 347 21166.91 40.94 42859.26 47801.10 2014-12-13 12:44:54.000 347 21166.87 40.99 42859.21 47801.06 2014-12-13 12:44:55.000 347 21166.86 41.03 42859.17 47801.02 2014-12-13 12:44:56.000 347 21166.83 41.09 42859.17 47801.00 2014-12-13 12:44:57.000 347 21166.83 41.10 42859.16 47800.97 2014-12-13 12:44:58.000 347 21166.84 41.12 42859.16 47800.96 2014-12-13 12:44:59.000 347 21166.83 41.15 42859.15 47800.96 2014-12-13 12:45:00.000 347 21166.85 41.19 42859.17 47800.98 2014-12-13 12:45:01.000 347 21166.84 41.26 42859.15 47800.94 2014-12-13 12:45:02.000 347 21166.85 41.34 42859.11 47800.93 2014-12-13 12:45:03.000 347 21166.84 41.41 42859.06 47800.95 2014-12-13 12:45:04.000 347 21166.85 41.45 42859.05 47800.86 2014-12-13 12:45:05.000 347 21166.85 41.50 42859.04 47800.87 2014-12-13 12:45:06.000 347 21166.88 41.52 42859.01 47800.88 2014-12-13 12:45:07.000 347 21166.89 41.52 42859.00 47800.86 2014-12-13 12:45:08.000 347 21166.89 41.57 42859.03 47800.88 2014-12-13 12:45:09.000 347 21166.86 41.61 42859.05 47800.86 2014-12-13 12:45:10.000 347 21166.87 41.62 42859.04 47800.90 2014-12-13 12:45:11.000 347 21166.88 41.66 42859.05 47800.88 2014-12-13 12:45:12.000 347 21166.88 41.68 42859.08 47800.88 2014-12-13 12:45:13.000 347 21166.86 41.68 42859.07 47800.88 2014-12-13 12:45:14.000 347 21166.84 41.67 42859.09 47800.89 2014-12-13 12:45:15.000 347 21166.83 41.66 42859.12 47800.91 2014-12-13 12:45:16.000 347 21166.86 41.64 42859.09 47800.90 2014-12-13 12:45:17.000 347 21166.90 41.62 42859.10 47800.95 2014-12-13 12:45:18.000 347 21166.88 41.55 42859.12 47800.97 2014-12-13 12:45:19.000 347 21166.92 41.50 42859.13 47800.95 2014-12-13 12:45:20.000 347 21166.94 41.47 42859.16 47801.02 2014-12-13 12:45:21.000 347 21166.96 41.40 42859.23 47801.05 2014-12-13 12:45:22.000 347 21166.96 41.35 42859.21 47801.07 2014-12-13 12:45:23.000 347 21166.95 41.31 42859.25 47801.12 2014-12-13 12:45:24.000 347 21166.97 41.27 42859.27 47801.12 2014-12-13 12:45:25.000 347 21167.01 41.24 42859.28 47801.13 2014-12-13 12:45:26.000 347 21167.00 41.22 42859.29 47801.16 2014-12-13 12:45:27.000 347 21167.00 41.23 42859.30 47801.16 2014-12-13 12:45:28.000 347 21167.02 41.25 42859.28 47801.18 2014-12-13 12:45:29.000 347 21167.02 41.25 42859.28 47801.16 2014-12-13 12:45:30.000 347 21167.03 41.27 42859.25 47801.18 2014-12-13 12:45:31.000 347 21167.02 41.30 42859.23 47801.14 2014-12-13 12:45:32.000 347 21167.01 41.29 42859.23 47801.15 2014-12-13 12:45:33.000 347 21167.02 41.26 42859.22 47801.15 2014-12-13 12:45:34.000 347 21167.05 41.24 42859.27 47801.14 2014-12-13 12:45:35.000 347 21167.07 41.22 42859.31 47801.15 2014-12-13 12:45:36.000 347 21167.09 41.19 42859.29 47801.19 2014-12-13 12:45:37.000 347 21167.10 41.15 42859.33 47801.20 2014-12-13 12:45:38.000 347 21167.12 41.13 42859.38 47801.21 2014-12-13 12:45:39.000 347 21167.13 41.09 42859.39 47801.27 2014-12-13 12:45:40.000 347 21167.14 41.08 42859.44 47801.29 2014-12-13 12:45:41.000 347 21167.11 41.09 42859.45 47801.29 2014-12-13 12:45:42.000 347 21167.11 41.10 42859.44 47801.32 2014-12-13 12:45:43.000 347 21167.11 41.13 42859.43 47801.31 2014-12-13 12:45:44.000 347 21167.09 41.15 42859.38 47801.30 2014-12-13 12:45:45.000 347 21167.08 41.19 42859.33 47801.28 2014-12-13 12:45:46.000 347 21167.11 41.21 42859.33 47801.27 2014-12-13 12:45:47.000 347 21167.12 41.23 42859.28 47801.21 2014-12-13 12:45:48.000 347 21167.08 41.22 42859.27 47801.21 2014-12-13 12:45:49.000 347 21167.05 41.20 42859.23 47801.16 2014-12-13 12:45:50.000 347 21167.00 41.21 42859.25 47801.15 2014-12-13 12:45:51.000 347 21166.93 41.20 42859.23 47801.11 2014-12-13 12:45:52.000 347 21166.96 41.17 42859.23 47801.11 2014-12-13 12:45:53.000 347 21167.00 41.14 42859.29 47801.11 2014-12-13 12:45:54.000 347 21167.01 41.14 42859.28 47801.13 2014-12-13 12:45:55.000 347 21166.94 41.13 42859.29 47801.11 2014-12-13 12:45:56.000 347 21166.91 41.12 42859.32 47801.11 2014-12-13 12:45:57.000 347 21166.87 41.09 42859.33 47801.11 2014-12-13 12:45:58.000 347 21166.86 41.08 42859.31 47801.08 2014-12-13 12:45:59.000 347 21166.82 41.07 42859.32 47801.07 2014-12-13 12:46:00.000 347 21166.77 41.06 42859.31 47801.08 2014-12-13 12:46:01.000 347 21166.77 41.04 42859.32 47801.09 2014-12-13 12:46:02.000 347 21166.78 41.00 42859.35 47801.09 2014-12-13 12:46:03.000 347 21166.78 40.98 42859.38 47801.10 2014-12-13 12:46:04.000 347 21166.77 40.92 42859.40 47801.10 2014-12-13 12:46:05.000 347 21166.82 40.87 42859.44 47801.15 2014-12-13 12:46:06.000 347 21166.86 40.78 42859.45 47801.17 2014-12-13 12:46:07.000 347 21166.93 40.69 42859.48 47801.23 2014-12-13 12:46:08.000 347 21167.00 40.63 42859.52 47801.31 2014-12-13 12:46:09.000 347 21167.06 40.61 42859.55 47801.36 2014-12-13 12:46:10.000 347 21167.12 40.56 42859.57 47801.44 2014-12-13 12:46:11.000 347 21167.18 40.53 42859.54 47801.48 2014-12-13 12:46:12.000 347 21167.19 40.45 42859.57 47801.52 2014-12-13 12:46:13.000 347 21167.23 40.40 42859.61 47801.56 2014-12-13 12:46:14.000 347 21167.28 40.36 42859.63 47801.63 2014-12-13 12:46:15.000 347 21167.29 40.32 42859.64 47801.65 2014-12-13 12:46:16.000 347 21167.30 40.29 42859.66 47801.66 2014-12-13 12:46:17.000 347 21167.28 40.29 42859.69 47801.70 2014-12-13 12:46:18.000 347 21167.26 40.26 42859.69 47801.69 2014-12-13 12:46:19.000 347 21167.23 40.24 42859.69 47801.69 2014-12-13 12:46:20.000 347 21167.19 40.23 42859.71 47801.72 2014-12-13 12:46:21.000 347 21167.15 40.24 42859.75 47801.70 2014-12-13 12:46:22.000 347 21167.14 40.24 42859.72 47801.69 2014-12-13 12:46:23.000 347 21167.14 40.21 42859.73 47801.70 2014-12-13 12:46:24.000 347 21167.17 40.20 42859.74 47801.72 2014-12-13 12:46:25.000 347 21167.21 40.13 42859.73 47801.70 2014-12-13 12:46:26.000 347 21167.21 40.09 42859.76 47801.73 2014-12-13 12:46:27.000 347 21167.23 40.04 42859.77 47801.76 2014-12-13 12:46:28.000 347 21167.30 40.00 42859.77 47801.78 2014-12-13 12:46:29.000 347 21167.30 39.98 42859.79 47801.82 2014-12-13 12:46:30.000 347 21167.34 39.96 42859.82 47801.83 2014-12-13 12:46:31.000 347 21167.36 39.93 42859.83 47801.84 2014-12-13 12:46:32.000 347 21167.35 39.92 42859.81 47801.84 2014-12-13 12:46:33.000 347 21167.33 39.92 42859.83 47801.85 2014-12-13 12:46:34.000 347 21167.33 39.91 42859.81 47801.85 2014-12-13 12:46:35.000 347 21167.25 39.92 42859.79 47801.86 2014-12-13 12:46:36.000 347 21167.21 39.91 42859.82 47801.83 2014-12-13 12:46:37.000 347 21167.15 39.95 42859.83 47801.82 2014-12-13 12:46:38.000 347 21167.11 39.96 42859.84 47801.81 2014-12-13 12:46:39.000 347 21167.10 39.99 42859.84 47801.81 2014-12-13 12:46:40.000 347 21167.02 40.04 42859.85 47801.77 2014-12-13 12:46:41.000 347 21166.94 40.09 42859.84 47801.75 2014-12-13 12:46:42.000 347 21166.89 40.12 42859.84 47801.70 2014-12-13 12:46:43.000 347 21166.81 40.15 42859.79 47801.66 2014-12-13 12:46:44.000 347 21166.71 40.20 42859.80 47801.60 2014-12-13 12:46:45.000 347 21166.66 40.25 42859.80 47801.57 2014-12-13 12:46:46.000 347 21166.60 40.28 42859.80 47801.54 2014-12-13 12:46:47.000 347 21166.57 40.32 42859.82 47801.52 2014-12-13 12:46:48.000 347 21166.56 40.34 42859.79 47801.48 2014-12-13 12:46:49.000 347 21166.51 40.39 42859.77 47801.46 2014-12-13 12:46:50.000 347 21166.43 40.46 42859.77 47801.40 2014-12-13 12:46:51.000 347 21166.37 40.51 42859.72 47801.37 2014-12-13 12:46:52.000 347 21166.35 40.56 42859.70 47801.31 2014-12-13 12:46:53.000 347 21166.36 40.56 42859.71 47801.33 2014-12-13 12:46:54.000 347 21166.38 40.58 42859.71 47801.30 2014-12-13 12:46:55.000 347 21166.40 40.63 42859.72 47801.32 2014-12-13 12:46:56.000 347 21166.44 40.71 42859.72 47801.31 2014-12-13 12:46:57.000 347 21166.45 40.76 42859.68 47801.32 2014-12-13 12:46:58.000 347 21166.48 40.78 42859.65 47801.31 2014-12-13 12:46:59.000 347 21166.47 40.77 42859.68 47801.35 2014-12-13 12:47:00.000 347 21166.49 40.77 42859.68 47801.32 2014-12-13 12:47:01.000 347 21166.55 40.79 42859.66 47801.34 2014-12-13 12:47:02.000 347 21166.52 40.79 42859.70 47801.36 2014-12-13 12:47:03.000 347 21166.53 40.74 42859.68 47801.38 2014-12-13 12:47:04.000 347 21166.55 40.75 42859.67 47801.39 2014-12-13 12:47:05.000 347 21166.56 40.76 42859.70 47801.40 2014-12-13 12:47:06.000 347 21166.54 40.77 42859.73 47801.41 2014-12-13 12:47:07.000 347 21166.51 40.78 42859.73 47801.42 2014-12-13 12:47:08.000 347 21166.52 40.79 42859.76 47801.43 2014-12-13 12:47:09.000 347 21166.49 40.81 42859.78 47801.41 2014-12-13 12:47:10.000 347 21166.48 40.82 42859.78 47801.44 2014-12-13 12:47:11.000 347 21166.44 40.83 42859.81 47801.45 2014-12-13 12:47:12.000 347 21166.41 40.86 42859.83 47801.46 2014-12-13 12:47:13.000 347 21166.39 40.89 42859.82 47801.47 2014-12-13 12:47:14.000 347 21166.39 40.91 42859.87 47801.46 2014-12-13 12:47:15.000 347 21166.36 40.92 42859.87 47801.46 2014-12-13 12:47:16.000 347 21166.36 40.92 42859.86 47801.48 2014-12-13 12:47:17.000 347 21166.37 40.96 42859.89 47801.50 2014-12-13 12:47:18.000 347 21166.32 41.00 42859.88 47801.49 2014-12-13 12:47:19.000 347 21166.29 41.06 42859.88 47801.48 2014-12-13 12:47:20.000 347 21166.25 41.12 42859.86 47801.45 2014-12-13 12:47:21.000 347 21166.21 41.16 42859.87 47801.45 2014-12-13 12:47:22.000 347 21166.18 41.21 42859.86 47801.39 2014-12-13 12:47:23.000 347 21166.14 41.25 42859.87 47801.40 2014-12-13 12:47:24.000 347 21166.11 41.30 42859.83 47801.38 2014-12-13 12:47:25.000 347 21166.04 41.34 42859.87 47801.37 2014-12-13 12:47:26.000 347 21165.98 41.40 42859.89 47801.34 2014-12-13 12:47:27.000 347 21165.94 41.47 42859.88 47801.32 2014-12-13 12:47:28.000 347 21165.89 41.53 42859.91 47801.31 2014-12-13 12:47:29.000 347 21165.84 41.63 42859.90 47801.27 2014-12-13 12:47:30.000 347 21165.76 41.73 42859.84 47801.22 2014-12-13 12:47:31.000 347 21165.74 41.82 42859.77 47801.17 2014-12-13 12:47:32.000 347 21165.75 41.89 42859.76 47801.11 2014-12-13 12:47:33.000 347 21165.74 41.88 42859.72 47801.07 2014-12-13 12:47:34.000 347 21165.77 41.85 42859.71 47801.06 2014-12-13 12:47:35.000 347 21165.81 41.83 42859.69 47801.07 2014-12-13 12:47:36.000 347 21165.89 41.77 42859.66 47801.05 2014-12-13 12:47:37.000 347 21165.96 41.70 42859.66 47801.10 2014-12-13 12:47:38.000 347 21166.03 41.58 42859.70 47801.12 2014-12-13 12:47:39.000 347 21166.10 41.46 42859.73 47801.16 2014-12-13 12:47:40.000 347 21166.22 41.36 42859.73 47801.23 2014-12-13 12:47:41.000 347 21166.28 41.27 42859.82 47801.31 2014-12-13 12:47:42.000 347 21166.34 41.18 42859.86 47801.38 2014-12-13 12:47:43.000 347 21166.39 41.14 42859.87 47801.42 2014-12-13 12:47:44.000 347 21166.42 41.09 42859.84 47801.47 2014-12-13 12:47:45.000 347 21166.45 41.05 42859.85 47801.51 2014-12-13 12:47:46.000 347 21166.51 40.98 42859.92 47801.53 2014-12-13 12:47:47.000 347 21166.45 40.94 42859.91 47801.53 2014-12-13 12:47:48.000 347 21166.39 40.92 42859.94 47801.56 2014-12-13 12:47:49.000 347 21166.31 40.95 42859.96 47801.54 2014-12-13 12:47:50.000 347 21166.26 40.95 42859.96 47801.54 2014-12-13 12:47:51.000 347 21166.21 40.95 42859.98 47801.52 2014-12-13 12:47:52.000 347 21166.20 40.93 42860.01 47801.51 2014-12-13 12:47:53.000 347 21166.19 40.92 42860.00 47801.50 2014-12-13 12:47:54.000 347 21166.18 40.90 42860.02 47801.51 2014-12-13 12:47:55.000 347 21166.15 40.92 42860.05 47801.53 2014-12-13 12:47:56.000 347 21166.13 40.93 42860.05 47801.51 2014-12-13 12:47:57.000 347 21166.14 40.94 42860.05 47801.52 2014-12-13 12:47:58.000 347 21166.14 40.93 42860.05 47801.52 2014-12-13 12:47:59.000 347 21166.15 40.92 42860.10 47801.53 2014-12-13 12:48:00.000 347 21166.19 40.92 42860.09 47801.54 2014-12-13 12:48:01.000 347 21166.18 40.92 42860.07 47801.58 2014-12-13 12:48:02.000 347 21166.18 40.92 42860.08 47801.56 2014-12-13 12:48:03.000 347 21166.17 40.95 42860.07 47801.59 2014-12-13 12:48:04.000 347 21166.14 40.99 42860.09 47801.56 2014-12-13 12:48:05.000 347 21166.16 41.01 42860.09 47801.56 2014-12-13 12:48:06.000 347 21166.13 41.04 42860.05 47801.55 2014-12-13 12:48:07.000 347 21166.12 41.07 42860.06 47801.53 2014-12-13 12:48:08.000 347 21166.08 41.08 42860.08 47801.52 2014-12-13 12:48:09.000 347 21166.06 41.06 42860.10 47801.53 2014-12-13 12:48:10.000 347 21166.07 41.06 42860.15 47801.52 2014-12-13 12:48:11.000 347 21166.05 41.07 42860.19 47801.53 2014-12-13 12:48:12.000 347 21166.05 41.11 42860.20 47801.55 2014-12-13 12:48:13.000 347 21166.00 41.17 42860.16 47801.51 2014-12-13 12:48:14.000 347 21165.95 41.19 42860.16 47801.52 2014-12-13 12:48:15.000 347 21165.91 41.21 42860.20 47801.49 2014-12-13 12:48:16.000 347 21165.84 41.26 42860.15 47801.47 2014-12-13 12:48:17.000 347 21165.77 41.31 42860.15 47801.43 2014-12-13 12:48:18.000 347 21165.73 41.38 42860.14 47801.40 2014-12-13 12:48:19.000 347 21165.71 41.43 42860.14 47801.35 2014-12-13 12:48:20.000 347 21165.69 41.41 42860.09 47801.33 2014-12-13 12:48:21.000 347 21165.72 41.40 42860.10 47801.32 2014-12-13 12:48:22.000 347 21165.72 41.40 42860.13 47801.34 2014-12-13 12:48:23.000 347 21165.76 41.39 42860.17 47801.34 2014-12-13 12:48:24.000 347 21165.76 41.41 42860.17 47801.38 2014-12-13 12:48:25.000 347 21165.78 41.46 42860.20 47801.42 2014-12-13 12:48:26.000 347 21165.81 41.53 42860.23 47801.44 2014-12-13 12:48:27.000 347 21165.82 41.62 42860.22 47801.47 2014-12-13 12:48:28.000 347 21165.80 41.71 42860.21 47801.44 2014-12-13 12:48:29.000 347 21165.77 41.81 42860.18 47801.43 2014-12-13 12:48:30.000 347 21165.74 41.85 42860.14 47801.41 2014-12-13 12:48:31.000 347 21165.72 41.91 42860.12 47801.37 2014-12-13 12:48:32.000 347 21165.68 41.98 42860.09 47801.35 2014-12-13 12:48:33.000 347 21165.62 41.97 42860.03 47801.28 2014-12-13 12:48:34.000 347 21165.52 41.95 42860.01 47801.22 2014-12-13 12:48:35.000 347 21165.46 41.95 42859.97 47801.15 2014-12-13 12:48:36.000 347 21165.38 41.95 42859.95 47801.08 2014-12-13 12:48:37.000 347 21165.31 41.98 42859.90 47801.03 2014-12-13 12:48:38.000 347 21165.30 42.02 42859.88 47801.00 2014-12-13 12:48:39.000 347 21165.25 42.04 42859.86 47800.94 2014-12-13 12:48:40.000 347 21165.21 42.09 42859.83 47800.88 2014-12-13 12:48:41.000 347 21165.17 42.10 42859.80 47800.85 2014-12-13 12:48:42.000 347 21165.17 42.10 42859.76 47800.79 2014-12-13 12:48:43.000 347 21165.20 42.11 42859.72 47800.79 2014-12-13 12:48:44.000 347 21165.23 42.10 42859.70 47800.74 2014-12-13 12:48:45.000 347 21165.31 42.09 42859.68 47800.75 2014-12-13 12:48:46.000 347 21165.39 42.07 42859.71 47800.78 2014-12-13 12:48:47.000 347 21165.48 42.03 42859.70 47800.82 2014-12-13 12:48:48.000 347 21165.57 41.96 42859.73 47800.84 2014-12-13 12:48:49.000 347 21165.63 41.95 42859.75 47800.90 2014-12-13 12:48:50.000 347 21165.68 41.94 42859.73 47800.93 2014-12-13 12:48:51.000 347 21165.77 41.93 42859.69 47800.97 2014-12-13 12:48:52.000 347 21165.87 41.95 42859.72 47800.99 2014-12-13 12:48:53.000 347 21165.91 41.91 42859.75 47801.05 2014-12-13 12:48:54.000 347 21165.94 41.87 42859.76 47801.10 2014-12-13 12:48:55.000 347 21165.90 41.78 42859.80 47801.13 2014-12-13 12:48:56.000 347 21165.84 41.72 42859.81 47801.13 2014-12-13 12:48:57.000 347 21165.81 41.66 42859.85 47801.16 2014-12-13 12:48:58.000 347 21165.79 41.60 42859.87 47801.17 2014-12-13 12:48:59.000 347 21165.73 41.63 42859.87 47801.16 2014-12-13 12:49:00.000 347 21165.72 41.68 42859.88 47801.15 2014-12-13 12:49:01.000 347 21165.71 41.73 42859.87 47801.14 2014-12-13 12:49:02.000 347 21165.69 41.84 42859.82 47801.13 2014-12-13 12:49:03.000 347 21165.67 41.91 42859.82 47801.12 2014-12-13 12:49:04.000 347 21165.64 41.90 42859.83 47801.07 2014-12-13 12:49:05.000 347 21165.59 41.87 42859.82 47801.04 2014-12-13 12:49:06.000 347 21165.54 41.86 42859.86 47801.06 2014-12-13 12:49:07.000 347 21165.53 41.81 42859.92 47801.07 2014-12-13 12:49:08.000 347 21165.54 41.79 42859.96 47801.13 2014-12-13 12:49:09.000 347 21165.54 41.76 42860.00 47801.15 2014-12-13 12:49:10.000 347 21165.55 41.71 42860.04 47801.15 2014-12-13 12:49:11.000 347 21165.55 41.65 42860.07 47801.19 2014-12-13 12:49:12.000 347 21165.56 41.61 42860.08 47801.19 2014-12-13 12:49:13.000 347 21165.54 41.57 42860.08 47801.21 2014-12-13 12:49:14.000 347 21165.54 41.59 42860.06 47801.21 2014-12-13 12:49:15.000 347 21165.52 41.59 42860.06 47801.23 2014-12-13 12:49:16.000 347 21165.53 41.56 42860.04 47801.20 2014-12-13 12:49:17.000 347 21165.50 41.56 42860.04 47801.19 2014-12-13 12:49:18.000 347 21165.47 41.51 42860.04 47801.17 2014-12-13 12:49:19.000 347 21165.48 41.50 42860.04 47801.19 2014-12-13 12:49:20.000 347 21165.48 41.47 42860.05 47801.18 2014-12-13 12:49:21.000 347 21165.47 41.45 42860.04 47801.17 2014-12-13 12:49:22.000 347 21165.48 41.42 42860.07 47801.19 2014-12-13 12:49:23.000 347 21165.47 41.39 42860.10 47801.20 2014-12-13 12:49:24.000 347 21165.50 41.37 42860.10 47801.23 2014-12-13 12:49:25.000 347 21165.52 41.36 42860.10 47801.22 2014-12-13 12:49:26.000 347 21165.53 41.33 42860.13 47801.21 2014-12-13 12:49:27.000 347 21165.56 41.31 42860.10 47801.23 2014-12-13 12:49:28.000 347 21165.60 41.26 42860.12 47801.27 2014-12-13 12:49:29.000 347 21165.62 41.19 42860.14 47801.29 2014-12-13 12:49:30.000 347 21165.67 41.15 42860.20 47801.30 2014-12-13 12:49:31.000 347 21165.70 41.09 42860.17 47801.35 2014-12-13 12:49:32.000 347 21165.72 41.06 42860.17 47801.37 2014-12-13 12:49:33.000 347 21165.76 41.02 42860.22 47801.42 2014-12-13 12:49:34.000 347 21165.77 40.96 42860.23 47801.46 2014-12-13 12:49:35.000 347 21165.83 40.87 42860.22 47801.47 2014-12-13 12:49:36.000 347 21165.87 40.81 42860.26 47801.52 2014-12-13 12:49:37.000 347 21165.89 40.70 42860.29 47801.54 2014-12-13 12:49:38.000 347 21165.90 40.60 42860.27 47801.59 2014-12-13 12:49:39.000 347 21165.93 40.51 42860.31 47801.61 2014-12-13 12:49:40.000 347 21165.99 40.41 42860.32 47801.68 2014-12-13 12:49:41.000 347 21166.03 40.31 42860.35 47801.70 2014-12-13 12:49:42.000 347 21166.05 40.21 42860.39 47801.74 2014-12-13 12:49:43.000 347 21166.04 40.16 42860.41 47801.78 2014-12-13 12:49:44.000 347 21166.02 40.09 42860.44 47801.79 2014-12-13 12:49:45.000 347 21166.10 40.02 42860.44 47801.81 2014-12-13 12:49:46.000 347 21166.09 39.92 42860.46 47801.87 2014-12-13 12:49:47.000 347 21166.08 39.82 42860.50 47801.87 2014-12-13 12:49:48.000 347 21166.09 39.76 42860.54 47801.91 2014-12-13 12:49:49.000 347 21166.00 39.74 42860.57 47801.92 2014-12-13 12:49:50.000 347 21165.93 39.75 42860.62 47801.96 2014-12-13 12:49:51.000 347 21165.86 39.79 42860.61 47801.92 2014-12-13 12:49:52.000 347 21165.82 39.81 42860.58 47801.92 2014-12-13 12:49:53.000 347 21165.79 39.82 42860.54 47801.84 2014-12-13 12:49:54.000 347 21165.77 39.85 42860.50 47801.81 2014-12-13 12:49:55.000 347 21165.73 39.85 42860.48 47801.77 2014-12-13 12:49:56.000 347 21165.66 39.88 42860.47 47801.73 2014-12-13 12:49:57.000 347 21165.64 39.88 42860.43 47801.67 2014-12-13 12:49:58.000 347 21165.65 39.93 42860.41 47801.65 2014-12-13 12:49:59.000 347 21165.66 39.93 42860.40 47801.62 2014-12-13 12:50:00.000 347 21165.64 39.95 42860.38 47801.61 2014-12-13 12:50:01.000 347 21165.67 39.97 42860.33 47801.60 2014-12-13 12:50:02.000 347 21165.64 40.00 42860.34 47801.58 2014-12-13 12:50:03.000 347 21165.64 40.03 42860.32 47801.58 2014-12-13 12:50:04.000 347 21165.64 40.10 42860.34 47801.58 2014-12-13 12:50:05.000 347 21165.65 40.18 42860.33 47801.55 2014-12-13 12:50:06.000 347 21165.62 40.22 42860.32 47801.56 2014-12-13 12:50:07.000 347 21165.55 40.26 42860.26 47801.51 2014-12-13 12:50:08.000 347 21165.49 40.32 42860.28 47801.47 2014-12-13 12:50:09.000 347 21165.50 40.38 42860.26 47801.44 2014-12-13 12:50:10.000 347 21165.48 40.44 42860.23 47801.41 2014-12-13 12:50:11.000 347 21165.44 40.53 42860.19 47801.37 2014-12-13 12:50:12.000 347 21165.40 40.60 42860.15 47801.32 2014-12-13 12:50:13.000 347 21165.35 40.67 42860.15 47801.29 2014-12-13 12:50:14.000 347 21165.34 40.66 42860.13 47801.27 2014-12-13 12:50:15.000 347 21165.38 40.65 42860.08 47801.25 2014-12-13 12:50:16.000 347 21165.37 40.65 42860.09 47801.25 2014-12-13 12:50:17.000 347 21165.38 40.66 42860.10 47801.24 2014-12-13 12:50:18.000 347 21165.42 40.66 42860.11 47801.27 2014-12-13 12:50:19.000 347 21165.44 40.70 42860.09 47801.24 2014-12-13 12:50:20.000 347 21165.46 40.72 42860.04 47801.25 2014-12-13 12:50:21.000 347 21165.51 40.72 42860.03 47801.24 2014-12-13 12:50:22.000 347 21165.52 40.73 42860.03 47801.24 2014-12-13 12:50:23.000 347 21165.56 40.71 42860.04 47801.24 2014-12-13 12:50:24.000 347 21165.58 40.69 42860.05 47801.25 2014-12-13 12:50:25.000 347 21165.61 40.70 42860.00 47801.26 2014-12-13 12:50:26.000 347 21165.66 40.73 42859.98 47801.28 2014-12-13 12:50:27.000 347 21165.70 40.76 42860.01 47801.25 2014-12-13 12:50:28.000 347 21165.76 40.77 42859.98 47801.27 2014-12-13 12:50:29.000 347 21165.76 40.76 42859.95 47801.26 2014-12-13 12:50:30.000 347 21165.77 40.75 42859.95 47801.27 2014-12-13 12:50:31.000 347 21165.80 40.73 42859.95 47801.26 2014-12-13 12:50:32.000 347 21165.77 40.78 42859.98 47801.28 2014-12-13 12:50:33.000 347 21165.69 40.83 42859.98 47801.26 2014-12-13 12:50:34.000 347 21165.65 40.83 42860.00 47801.24 2014-12-13 12:50:35.000 347 21165.59 40.86 42860.01 47801.24 2014-12-13 12:50:36.000 347 21165.54 40.88 42860.05 47801.22 2014-12-13 12:50:37.000 347 21165.47 40.90 42860.02 47801.22 2014-12-13 12:50:38.000 347 21165.39 40.93 42860.07 47801.23 2014-12-13 12:50:39.000 347 21165.32 40.95 42860.08 47801.20 2014-12-13 12:50:40.000 347 21165.24 41.02 42860.11 47801.19 2014-12-13 12:50:41.000 347 21165.19 41.08 42860.13 47801.15 2014-12-13 12:50:42.000 347 21165.14 41.08 42860.13 47801.15 2014-12-13 12:50:43.000 347 21165.10 41.11 42860.14 47801.15 2014-12-13 12:50:44.000 347 21165.09 41.16 42860.13 47801.13 2014-12-13 12:50:45.000 347 21165.09 41.15 42860.14 47801.12 2014-12-13 12:50:46.000 347 21165.08 41.20 42860.14 47801.15 2014-12-13 12:50:47.000 347 21165.12 41.24 42860.12 47801.13 2014-12-13 12:50:48.000 347 21165.13 41.27 42860.11 47801.12 2014-12-13 12:50:49.000 347 21165.17 41.30 42860.10 47801.13 2014-12-13 12:50:50.000 347 21165.20 41.30 42860.07 47801.14 2014-12-13 12:50:51.000 347 21165.23 41.35 42860.04 47801.16 2014-12-13 12:50:52.000 347 21165.29 41.38 42860.05 47801.14 2014-12-13 12:50:53.000 347 21165.30 41.38 42860.03 47801.11 2014-12-13 12:50:54.000 347 21165.32 41.43 42860.01 47801.13 2014-12-13 12:50:55.000 347 21165.31 41.49 42859.99 47801.12 2014-12-13 12:50:56.000 347 21165.28 41.55 42860.00 47801.11 2014-12-13 12:50:57.000 347 21165.24 41.59 42860.00 47801.09 2014-12-13 12:50:58.000 347 21165.24 41.63 42859.98 47801.06 2014-12-13 12:50:59.000 347 21165.18 41.66 42859.95 47801.04 2014-12-13 12:51:00.000 347 21165.11 41.68 42859.96 47801.02 2014-12-13 12:51:01.000 347 21165.11 41.68 42859.99 47800.98 2014-12-13 12:51:02.000 347 21165.08 41.71 42859.98 47801.00 2014-12-13 12:51:03.000 347 21165.07 41.75 42860.01 47801.02 2014-12-13 12:51:04.000 347 21165.06 41.80 42860.02 47801.00 2014-12-13 12:51:05.000 347 21165.04 41.81 42860.02 47800.99 2014-12-13 12:51:06.000 347 21165.03 41.83 42860.03 47801.00 2014-12-13 12:51:07.000 347 21165.04 41.84 42860.01 47800.99 2014-12-13 12:51:08.000 347 21165.06 41.85 42859.97 47800.98 2014-12-13 12:51:09.000 347 21165.11 41.84 42859.98 47801.00 2014-12-13 12:51:10.000 347 21165.13 41.84 42859.97 47800.97 2014-12-13 12:51:11.000 347 21165.15 41.82 42859.94 47800.97 2014-12-13 12:51:12.000 347 21165.17 41.77 42859.97 47800.98 2014-12-13 12:51:13.000 347 21165.17 41.74 42859.98 47801.00 2014-12-13 12:51:14.000 347 21165.18 41.71 42859.97 47801.02 2014-12-13 12:51:15.000 347 21165.18 41.69 42859.95 47801.02 2014-12-13 12:51:16.000 347 21165.21 41.63 42860.01 47801.03 2014-12-13 12:51:17.000 347 21165.22 41.63 42859.97 47801.04 2014-12-13 12:51:18.000 347 21165.21 41.60 42859.98 47801.07 2014-12-13 12:51:19.000 347 21165.25 41.54 42860.01 47801.05 2014-12-13 12:51:20.000 347 21165.29 41.48 42860.02 47801.10 2014-12-13 12:51:21.000 347 21165.33 41.43 42860.00 47801.11 2014-12-13 12:51:22.000 347 21165.36 41.40 42860.01 47801.13 2014-12-13 12:51:23.000 347 21165.36 41.38 42860.05 47801.17 2014-12-13 12:51:24.000 347 21165.41 41.37 42860.06 47801.19 2014-12-13 12:51:25.000 347 21165.41 41.34 42860.06 47801.19 2014-12-13 12:51:26.000 347 21165.41 41.33 42860.06 47801.20 2014-12-13 12:51:27.000 347 21165.42 41.30 42860.07 47801.21 2014-12-13 12:51:28.000 347 21165.36 41.32 42860.05 47801.23 2014-12-13 12:51:29.000 347 21165.30 41.35 42860.04 47801.20 2014-12-13 12:51:30.000 347 21165.23 41.41 42860.02 47801.16 2014-12-13 12:51:31.000 347 21165.18 41.44 42860.01 47801.10 2014-12-13 12:51:32.000 347 21165.13 41.45 42860.02 47801.07 2014-12-13 12:51:33.000 347 21165.08 41.49 42860.02 47801.02 2014-12-13 12:51:34.000 347 21165.01 41.54 42859.97 47801.01 2014-12-13 12:51:35.000 347 21164.94 41.60 42859.96 47800.97 2014-12-13 12:51:36.000 347 21164.90 41.66 42859.98 47800.95 2014-12-13 12:51:37.000 347 21164.90 41.71 42859.96 47800.92 2014-12-13 12:51:38.000 347 21164.92 41.77 42859.95 47800.89 2014-12-13 12:51:39.000 347 21164.90 41.82 42859.94 47800.86 2014-12-13 12:51:40.000 347 21164.85 41.87 42859.91 47800.86 2014-12-13 12:51:41.000 347 21164.86 41.92 42859.93 47800.85 2014-12-13 12:51:42.000 347 21164.88 41.95 42859.95 47800.86 2014-12-13 12:51:43.000 347 21164.87 41.97 42859.96 47800.85 2014-12-13 12:51:44.000 347 21164.89 42.02 42859.92 47800.87 2014-12-13 12:51:45.000 347 21164.92 42.01 42859.93 47800.86 2014-12-13 12:51:46.000 347 21164.96 41.99 42859.95 47800.89 2014-12-13 12:51:47.000 347 21164.98 42.00 42859.97 47800.91 2014-12-13 12:51:48.000 347 21165.07 41.93 42860.01 47800.95 2014-12-13 12:51:49.000 347 21165.17 41.90 42860.03 47801.01 2014-12-13 12:51:50.000 347 21165.24 41.90 42860.05 47801.08 2014-12-13 12:51:51.000 347 21165.26 41.91 42860.05 47801.12 2014-12-13 12:51:52.000 347 21165.29 41.89 42860.09 47801.16 2014-12-13 12:51:53.000 347 21165.32 41.84 42860.09 47801.19 2014-12-13 12:51:54.000 347 21165.31 41.85 42860.11 47801.23 2014-12-13 12:51:55.000 347 21165.34 41.84 42860.16 47801.22 2014-12-13 12:51:56.000 347 21165.34 41.80 42860.14 47801.25 2014-12-13 12:51:57.000 347 21165.28 41.79 42860.14 47801.24 2014-12-13 12:51:58.000 347 21165.27 41.79 42860.15 47801.26 2014-12-13 12:51:59.000 347 21165.23 41.79 42860.15 47801.27 2014-12-13 12:52:00.000 347 21165.24 41.82 42860.17 47801.24 2014-12-13 12:52:01.000 347 21165.21 41.83 42860.17 47801.25 2014-12-13 12:52:02.000 347 21165.18 41.83 42860.18 47801.22 2014-12-13 12:52:03.000 347 21165.12 41.88 42860.14 47801.19 2014-12-13 12:52:04.000 347 21165.06 41.94 42860.10 47801.14 2014-12-13 12:52:05.000 347 21165.04 41.97 42860.08 47801.13 2014-12-13 12:52:06.000 347 21165.02 42.02 42860.08 47801.09 2014-12-13 12:52:07.000 347 21164.99 42.07 42860.07 47801.06 2014-12-13 12:52:08.000 347 21164.98 42.08 42860.04 47801.02 2014-12-13 12:52:09.000 347 21164.99 42.11 42860.04 47800.99 2014-12-13 12:52:10.000 347 21164.96 42.12 42860.07 47801.01 2014-12-13 12:52:11.000 347 21164.95 42.14 42860.05 47800.98 2014-12-13 12:52:12.000 347 21164.97 42.14 42860.04 47801.01 2014-12-13 12:52:13.000 347 21164.98 42.18 42860.03 47801.00 2014-12-13 12:52:14.000 347 21164.98 42.23 42860.00 47800.98 2014-12-13 12:52:15.000 347 21164.97 42.26 42860.04 47801.00 2014-12-13 12:52:16.000 347 21165.01 42.25 42860.03 47801.01 2014-12-13 12:52:17.000 347 21165.05 42.22 42860.04 47801.01 2014-12-13 12:52:18.000 347 21165.10 42.19 42860.07 47801.03 2014-12-13 12:52:19.000 347 21165.16 42.15 42860.08 47801.07 2014-12-13 12:52:20.000 347 21165.16 42.15 42860.08 47801.09 2014-12-13 12:52:21.000 347 21165.15 42.15 42860.06 47801.11 2014-12-13 12:52:22.000 347 21165.16 42.14 42860.07 47801.10 2014-12-13 12:52:23.000 347 21165.14 42.13 42860.08 47801.11 2014-12-13 12:52:24.000 347 21165.17 42.12 42860.05 47801.10 2014-12-13 12:52:25.000 347 21165.17 42.13 42860.06 47801.08 2014-12-13 12:52:26.000 347 21165.16 42.14 42860.05 47801.07 2014-12-13 12:52:27.000 347 21165.16 42.12 42859.98 47801.04 2014-12-13 12:52:28.000 347 21165.19 42.08 42859.98 47801.02 2014-12-13 12:52:29.000 347 21165.23 42.04 42859.94 47801.05 2014-12-13 12:52:30.000 347 21165.25 42.01 42859.94 47801.02 2014-12-13 12:52:31.000 347 21165.24 41.97 42859.96 47801.05 2014-12-13 12:52:32.000 347 21165.27 41.93 42859.98 47801.06 2014-12-13 12:52:33.000 347 21165.31 41.87 42860.00 47801.07 2014-12-13 12:52:34.000 347 21165.35 41.82 42860.01 47801.08 2014-12-13 12:52:35.000 347 21165.38 41.72 42860.02 47801.13 2014-12-13 12:52:36.000 347 21165.44 41.60 42860.05 47801.17 2014-12-13 12:52:37.000 347 21165.47 41.53 42860.14 47801.26 2014-12-13 12:52:38.000 347 21165.49 41.49 42860.17 47801.30 2014-12-13 12:52:39.000 347 21165.50 41.48 42860.15 47801.33 2014-12-13 12:52:40.000 347 21165.51 41.45 42860.20 47801.37 2014-12-13 12:52:41.000 347 21165.50 41.41 42860.19 47801.36 2014-12-13 12:52:42.000 347 21165.49 41.39 42860.18 47801.36 2014-12-13 12:52:43.000 347 21165.53 41.34 42860.22 47801.36 2014-12-13 12:52:44.000 347 21165.54 41.27 42860.23 47801.36 2014-12-13 12:52:45.000 347 21165.56 41.24 42860.21 47801.41 2014-12-13 12:52:46.000 347 21165.60 41.24 42860.24 47801.42 2014-12-13 12:52:47.000 347 21165.59 41.22 42860.23 47801.44 2014-12-13 12:52:48.000 347 21165.59 41.21 42860.23 47801.46 2014-12-13 12:52:49.000 347 21165.60 41.21 42860.26 47801.46 2014-12-13 12:52:50.000 347 21165.57 41.24 42860.27 47801.46 2014-12-13 12:52:51.000 347 21165.52 41.27 42860.25 47801.50 2014-12-13 12:52:52.000 347 21165.46 41.33 42860.31 47801.44 2014-12-13 12:52:53.000 347 21165.45 41.34 42860.30 47801.46 2014-12-13 12:52:54.000 347 21165.41 41.36 42860.27 47801.42 2014-12-13 12:52:55.000 347 21165.37 41.39 42860.24 47801.40 2014-12-13 12:52:56.000 347 21165.30 41.45 42860.26 47801.36 2014-12-13 12:52:57.000 347 21165.22 41.48 42860.28 47801.33 2014-12-13 12:52:58.000 347 21165.18 41.54 42860.26 47801.28 2014-12-13 12:52:59.000 347 21165.07 41.59 42860.24 47801.27 2014-12-13 12:53:00.000 347 21164.99 41.64 42860.21 47801.21 2014-12-13 12:53:01.000 347 21164.96 41.70 42860.18 47801.14 2014-12-13 12:53:02.000 347 21164.90 41.73 42860.19 47801.11 2014-12-13 12:53:03.000 347 21164.84 41.77 42860.14 47801.05 2014-12-13 12:53:04.000 347 21164.79 41.80 42860.14 47801.04 2014-12-13 12:53:05.000 347 21164.74 41.81 42860.13 47800.95 2014-12-13 12:53:06.000 347 21164.72 41.84 42860.11 47800.96 2014-12-13 12:53:07.000 347 21164.63 41.90 42860.09 47800.95 2014-12-13 12:53:08.000 347 21164.62 41.98 42860.08 47800.87 2014-12-13 12:53:09.000 347 21164.63 42.03 42860.04 47800.87 2014-12-13 12:53:10.000 347 21164.63 42.03 42860.02 47800.84 2014-12-13 12:53:11.000 347 21164.64 42.05 42860.03 47800.82 2014-12-13 12:53:12.000 347 21164.64 42.12 42860.03 47800.84 2014-12-13 12:53:13.000 347 21164.62 42.16 42860.04 47800.86 2014-12-13 12:53:14.000 347 21164.58 42.20 42860.05 47800.88 2014-12-13 12:53:15.000 347 21164.59 42.29 42860.02 47800.84 2014-12-13 12:53:16.000 347 21164.57 42.36 42860.00 47800.83 2014-12-13 12:53:17.000 347 21164.60 42.37 42860.00 47800.82 2014-12-13 12:53:18.000 347 21164.60 42.42 42860.01 47800.79 2014-12-13 12:53:19.000 347 21164.58 42.47 42859.99 47800.75 2014-12-13 12:53:20.000 347 21164.58 42.49 42859.96 47800.75 2014-12-13 12:53:21.000 347 21164.62 42.50 42859.95 47800.76 2014-12-13 12:53:22.000 347 21164.64 42.50 42859.96 47800.76 2014-12-13 12:53:23.000 347 21164.69 42.49 42859.93 47800.75 2014-12-13 12:53:24.000 347 21164.66 42.46 42859.91 47800.76 2014-12-13 12:53:25.000 347 21164.66 42.45 42859.92 47800.77 2014-12-13 12:53:26.000 347 21164.69 42.43 42859.93 47800.78 2014-12-13 12:53:27.000 347 21164.71 42.38 42859.97 47800.79 2014-12-13 12:53:28.000 347 21164.74 42.33 42859.96 47800.81 2014-12-13 12:53:29.000 347 21164.78 42.32 42859.94 47800.83 2014-12-13 12:53:30.000 347 21164.81 42.29 42859.92 47800.84 2014-12-13 12:53:31.000 347 21164.84 42.24 42859.92 47800.84 2014-12-13 12:53:32.000 347 21164.90 42.20 42859.93 47800.88 2014-12-13 12:53:33.000 347 21164.96 42.15 42859.95 47800.92 2014-12-13 12:53:34.000 347 21164.97 42.11 42859.92 47800.92 2014-12-13 12:53:35.000 347 21164.98 42.13 42859.96 47800.93 2014-12-13 12:53:36.000 347 21164.98 42.12 42859.93 47800.93 2014-12-13 12:53:37.000 347 21164.97 42.10 42859.95 47800.93 2014-12-13 12:53:38.000 347 21164.98 42.08 42859.95 47800.90 2014-12-13 12:53:39.000 347 21165.00 42.06 42859.94 47800.91 2014-12-13 12:53:40.000 347 21164.98 42.04 42859.90 47800.88 2014-12-13 12:53:41.000 347 21164.93 42.02 42859.90 47800.89 2014-12-13 12:53:42.000 347 21164.93 42.00 42859.86 47800.86 2014-12-13 12:53:43.000 347 21164.87 42.05 42859.89 47800.83 2014-12-13 12:53:44.000 347 21164.74 42.19 42859.83 47800.81 2014-12-13 12:53:45.000 347 21164.67 42.27 42859.76 47800.67 2014-12-13 12:53:46.000 347 21164.60 42.33 42859.67 47800.58 2014-12-13 12:53:47.000 347 21164.52 42.35 42859.57 47800.46 2014-12-13 12:53:48.000 347 21164.49 42.34 42859.53 47800.39 2014-12-13 12:53:49.000 347 21164.52 42.30 42859.48 47800.31 2014-12-13 12:53:50.000 347 21164.54 42.25 42859.47 47800.29 2014-12-13 12:53:51.000 347 21164.53 42.17 42859.46 47800.31 2014-12-13 12:53:52.000 347 21164.59 42.09 42859.52 47800.31 2014-12-13 12:53:53.000 347 21164.67 41.95 42859.61 47800.35 2014-12-13 12:53:54.000 347 21164.75 41.82 42859.67 47800.45 2014-12-13 12:53:55.000 347 21164.82 41.72 42859.74 47800.53 2014-12-13 12:53:56.000 347 21164.89 41.60 42859.85 47800.65 2014-12-13 12:53:57.000 347 21164.93 41.50 42859.99 47800.78 2014-12-13 12:53:58.000 347 21164.92 41.48 42860.05 47800.92 2014-12-13 12:53:59.000 347 21164.91 41.54 42860.07 47800.99 2014-12-13 12:54:00.000 347 21164.88 41.58 42860.12 47801.04 2014-12-13 12:54:01.000 347 21164.85 41.65 42860.13 47801.03 2014-12-13 12:54:02.000 347 21164.84 41.69 42860.12 47801.04 2014-12-13 12:54:03.000 347 21164.79 41.77 42860.16 47801.05 2014-12-13 12:54:04.000 347 21164.73 41.85 42860.16 47801.03 2014-12-13 12:54:05.000 347 21164.64 41.94 42860.17 47800.99 2014-12-13 12:54:06.000 347 21164.55 42.06 42860.18 47800.96 2014-12-13 12:54:07.000 347 21164.48 42.17 42860.15 47800.93 2014-12-13 12:54:08.000 347 21164.45 42.27 42860.14 47800.84 2014-12-13 12:54:09.000 347 21164.46 42.37 42860.09 47800.81 2014-12-13 12:54:10.000 347 21164.44 42.41 42860.04 47800.79 2014-12-13 12:54:11.000 347 21164.34 42.52 42860.03 47800.76 2014-12-13 12:54:12.000 347 21164.24 42.65 42859.95 47800.68 2014-12-13 12:54:13.000 347 21164.12 42.78 42859.90 47800.60 2014-12-13 12:54:14.000 347 21164.04 42.86 42859.87 47800.49 2014-12-13 12:54:15.000 347 21164.00 42.95 42859.85 47800.42 2014-12-13 12:54:16.000 347 21163.98 43.04 42859.81 47800.37 2014-12-13 12:54:17.000 347 21163.97 43.07 42859.75 47800.34 2014-12-13 12:54:18.000 347 21163.95 43.10 42859.82 47800.31 2014-12-13 12:54:19.000 347 21163.97 43.15 42859.80 47800.33 2014-12-13 12:54:20.000 347 21163.97 43.22 42859.83 47800.34 2014-12-13 12:54:21.000 347 21163.97 43.32 42859.86 47800.32 2014-12-13 12:54:22.000 347 21163.97 43.38 42859.84 47800.33 2014-12-13 12:54:23.000 347 21163.92 43.43 42859.87 47800.33 2014-12-13 12:54:24.000 347 21163.88 43.49 42859.86 47800.30 2014-12-13 12:54:25.000 347 21163.85 43.56 42859.90 47800.29 2014-12-13 12:54:26.000 347 21163.81 43.62 42859.88 47800.29 2014-12-13 12:54:27.000 347 21163.73 43.70 42859.87 47800.25 2014-12-13 12:54:28.000 347 21163.68 43.74 42859.87 47800.21 2014-12-13 12:54:29.000 347 21163.68 43.79 42859.83 47800.19 2014-12-13 12:54:30.000 347 21163.75 43.78 42859.82 47800.20 2014-12-13 12:54:31.000 347 21163.77 43.74 42859.83 47800.19 2014-12-13 12:54:32.000 347 21163.78 43.71 42859.80 47800.20 2014-12-13 12:54:33.000 347 21163.82 43.72 42859.79 47800.19 2014-12-13 12:54:34.000 347 21163.88 43.65 42859.83 47800.22 2014-12-13 12:54:35.000 347 21163.95 43.55 42859.83 47800.25 2014-12-13 12:54:36.000 347 21164.04 43.41 42859.83 47800.29 2014-12-13 12:54:37.000 347 21164.14 43.26 42859.85 47800.37 2014-12-13 12:54:38.000 347 21164.24 43.17 42859.90 47800.40 2014-12-13 12:54:39.000 347 21164.31 43.07 42859.91 47800.48 2014-12-13 12:54:40.000 347 21164.40 42.95 42859.96 47800.53 2014-12-13 12:54:41.000 347 21164.46 42.81 42859.98 47800.59 2014-12-13 12:54:42.000 347 21164.53 42.70 42860.00 47800.64 2014-12-13 12:54:43.000 347 21164.58 42.59 42860.02 47800.73 2014-12-13 12:54:44.000 347 21164.61 42.47 42860.05 47800.78 2014-12-13 12:54:45.000 347 21164.64 42.39 42860.04 47800.80 2014-12-13 12:54:46.000 347 21164.63 42.31 42860.06 47800.83 2014-12-13 12:54:47.000 347 21164.63 42.26 42860.12 47800.87 2014-12-13 12:54:48.000 347 21164.64 42.21 42860.13 47800.87 2014-12-13 12:54:49.000 347 21164.60 42.19 42860.11 47800.86 2014-12-13 12:54:50.000 347 21164.60 42.16 42860.12 47800.86 2014-12-13 12:54:51.000 347 21164.56 42.14 42860.12 47800.85 2014-12-13 12:54:52.000 347 21164.52 42.09 42860.13 47800.84 2014-12-13 12:54:53.000 347 21164.47 42.04 42860.14 47800.80 2014-12-13 12:54:54.000 347 21164.46 41.99 42860.14 47800.84 2014-12-13 12:54:55.000 347 21164.46 41.98 42860.13 47800.83 2014-12-13 12:54:56.000 347 21164.46 41.97 42860.20 47800.81 2014-12-13 12:54:57.000 347 21164.41 41.94 42860.18 47800.82 2014-12-13 12:54:58.000 347 21164.33 41.89 42860.19 47800.81 2014-12-13 12:54:59.000 347 21164.24 41.87 42860.19 47800.76 2014-12-13 12:55:00.000 347 21164.18 41.84 42860.16 47800.72 2014-12-13 12:55:01.000 347 21164.14 41.84 42860.14 47800.68 2014-12-13 12:55:02.000 347 21164.07 41.79 42860.10 47800.66 2014-12-13 12:55:03.000 347 21164.04 41.76 42860.08 47800.61 2014-12-13 12:55:04.000 347 21164.00 41.72 42860.07 47800.56 2014-12-13 12:55:05.000 347 21164.02 41.69 42860.11 47800.55 2014-12-13 12:55:06.000 347 21164.03 41.68 42860.08 47800.54 2014-12-13 12:55:07.000 347 21164.02 41.70 42860.06 47800.56 2014-12-13 12:55:08.000 347 21164.02 41.71 42860.04 47800.53 2014-12-13 12:55:09.000 347 21164.05 41.70 42859.99 47800.56 2014-12-13 12:55:10.000 347 21164.05 41.70 42860.03 47800.53 2014-12-13 12:55:11.000 347 21164.06 41.70 42860.05 47800.53 2014-12-13 12:55:12.000 347 21164.05 41.69 42860.07 47800.54 2014-12-13 12:55:13.000 347 21164.04 41.71 42860.04 47800.52 2014-12-13 12:55:14.000 347 21163.99 41.76 42860.02 47800.51 2014-12-13 12:55:15.000 347 21163.96 41.80 42860.01 47800.46 2014-12-13 12:55:16.000 347 21163.93 41.82 42860.01 47800.45 2014-12-13 12:55:17.000 347 21163.88 41.84 42860.00 47800.43 2014-12-13 12:55:18.000 347 21163.87 41.90 42859.98 47800.40 2014-12-13 12:55:19.000 347 21163.86 41.93 42859.99 47800.40 2014-12-13 12:55:20.000 347 21163.86 41.96 42859.96 47800.36 2014-12-13 12:55:21.000 347 21163.86 41.97 42859.95 47800.34 2014-12-13 12:55:22.000 347 21163.89 41.98 42859.95 47800.37 2014-12-13 12:55:23.000 347 21163.95 42.03 42859.97 47800.39 2014-12-13 12:55:24.000 347 21163.96 42.06 42860.03 47800.42 2014-12-13 12:55:25.000 347 21163.95 42.10 42860.03 47800.46 2014-12-13 12:55:26.000 347 21163.98 42.14 42860.02 47800.48 2014-12-13 12:55:27.000 347 21164.01 42.17 42860.06 47800.53 2014-12-13 12:55:28.000 347 21164.02 42.16 42860.10 47800.56 2014-12-13 12:55:29.000 347 21164.10 42.14 42860.14 47800.60 2014-12-13 12:55:30.000 347 21164.15 42.15 42860.15 47800.64 2014-12-13 12:55:31.000 347 21164.23 42.15 42860.14 47800.70 2014-12-13 12:55:32.000 347 21164.24 42.18 42860.14 47800.74 2014-12-13 12:55:33.000 347 21164.26 42.14 42860.17 47800.75 2014-12-13 12:55:34.000 347 21164.29 42.10 42860.22 47800.78 2014-12-13 12:55:35.000 347 21164.30 42.08 42860.23 47800.79 2014-12-13 12:55:36.000 347 21164.34 42.05 42860.25 47800.83 2014-12-13 12:55:37.000 347 21164.33 41.96 42860.30 47800.84 2014-12-13 12:55:38.000 347 21164.30 41.88 42860.33 47800.88 2014-12-13 12:55:39.000 347 21164.33 41.81 42860.34 47800.88 2014-12-13 12:55:40.000 347 21164.35 41.81 42860.34 47800.93 2014-12-13 12:55:41.000 347 21164.34 41.77 42860.41 47801.00 2014-12-13 12:55:42.000 347 21164.40 41.73 42860.42 47800.99 2014-12-13 12:55:43.000 347 21164.41 41.72 42860.41 47801.01 2014-12-13 12:55:44.000 347 21164.40 41.70 42860.40 47801.04 2014-12-13 12:55:45.000 347 21164.45 41.69 42860.44 47801.06 2014-12-13 12:55:46.000 347 21164.48 41.68 42860.44 47801.07 2014-12-13 12:55:47.000 347 21164.53 41.64 42860.43 47801.08 2014-12-13 12:55:48.000 347 21164.55 41.58 42860.45 47801.10 2014-12-13 12:55:49.000 347 21164.55 41.56 42860.43 47801.11 2014-12-13 12:55:50.000 347 21164.55 41.53 42860.45 47801.10 2014-12-13 12:55:51.000 347 21164.58 41.49 42860.47 47801.12 2014-12-13 12:55:52.000 347 21164.59 41.41 42860.47 47801.18 2014-12-13 12:55:53.000 347 21164.60 41.36 42860.49 47801.15 2014-12-13 12:55:54.000 347 21164.61 41.32 42860.50 47801.20 2014-12-13 12:55:55.000 347 21164.61 41.28 42860.48 47801.20 2014-12-13 12:55:56.000 347 21164.63 41.24 42860.51 47801.22 2014-12-13 12:55:57.000 347 21164.64 41.18 42860.50 47801.25 2014-12-13 12:55:58.000 347 21164.67 41.12 42860.50 47801.24 2014-12-13 12:55:59.000 347 21164.69 41.06 42860.50 47801.23 2014-12-13 12:56:00.000 347 21164.74 41.00 42860.51 47801.29 2014-12-13 12:56:01.000 347 21164.78 40.91 42860.53 47801.30 2014-12-13 12:56:02.000 347 21164.81 40.85 42860.53 47801.31 2014-12-13 12:56:03.000 347 21164.85 40.75 42860.58 47801.37 2014-12-13 12:56:04.000 347 21164.90 40.67 42860.63 47801.41 2014-12-13 12:56:05.000 347 21164.94 40.59 42860.70 47801.45 2014-12-13 12:56:06.000 347 21164.95 40.54 42860.72 47801.49 2014-12-13 12:56:07.000 347 21164.97 40.47 42860.72 47801.57 2014-12-13 12:56:08.000 347 21165.00 40.45 42860.73 47801.56 2014-12-13 12:56:09.000 347 21164.99 40.43 42860.78 47801.60 2014-12-13 12:56:10.000 347 21165.02 40.39 42860.81 47801.63 2014-12-13 12:56:11.000 347 21165.03 40.37 42860.78 47801.64 2014-12-13 12:56:12.000 347 21165.04 40.33 42860.80 47801.66 2014-12-13 12:56:13.000 347 21165.01 40.29 42860.79 47801.65 2014-12-13 12:56:14.000 347 21165.04 40.23 42860.80 47801.69 2014-12-13 12:56:15.000 347 21165.04 40.20 42860.88 47801.70 2014-12-13 12:56:16.000 347 21165.02 40.17 42860.91 47801.72 2014-12-13 12:56:17.000 347 21165.02 40.18 42860.95 47801.78 2014-12-13 12:56:18.000 347 21164.98 40.14 42860.95 47801.76 2014-12-13 12:56:19.000 347 21164.96 40.16 42860.93 47801.78 2014-12-13 12:56:20.000 347 21164.92 40.17 42860.95 47801.78 2014-12-13 12:56:21.000 347 21164.93 40.19 42860.95 47801.76 2014-12-13 12:56:22.000 347 21164.94 40.20 42860.98 47801.76 2014-12-13 12:56:23.000 347 21164.93 40.22 42860.97 47801.75 2014-12-13 12:56:24.000 347 21164.93 40.23 42860.95 47801.72 2014-12-13 12:56:25.000 347 21164.87 40.26 42860.92 47801.71 2014-12-13 12:56:26.000 347 21164.84 40.28 42860.91 47801.71 2014-12-13 12:56:27.000 347 21164.81 40.27 42860.92 47801.66 2014-12-13 12:56:28.000 347 21164.76 40.33 42860.88 47801.64 2014-12-13 12:56:29.000 347 21164.75 40.34 42860.86 47801.62 2014-12-13 12:56:30.000 347 21164.74 40.39 42860.82 47801.59 2014-12-13 12:56:31.000 347 21164.73 40.40 42860.80 47801.56 2014-12-13 12:56:32.000 347 21164.72 40.45 42860.79 47801.54 2014-12-13 12:56:33.000 347 21164.71 40.49 42860.79 47801.50 2014-12-13 12:56:34.000 347 21164.68 40.50 42860.78 47801.49 2014-12-13 12:56:35.000 347 21164.64 40.52 42860.81 47801.46 2014-12-13 12:56:36.000 347 21164.59 40.57 42860.77 47801.42 2014-12-13 12:56:37.000 347 21164.55 40.59 42860.75 47801.43 2014-12-13 12:56:38.000 347 21164.53 40.61 42860.74 47801.37 2014-12-13 12:56:39.000 347 21164.47 40.70 42860.72 47801.38 2014-12-13 12:56:40.000 347 21164.47 40.74 42860.71 47801.35 2014-12-13 12:56:41.000 347 21164.46 40.73 42860.72 47801.33 2014-12-13 12:56:42.000 347 21164.49 40.71 42860.76 47801.35 2014-12-13 12:56:43.000 347 21164.48 40.69 42860.78 47801.37 2014-12-13 12:56:44.000 347 21164.51 40.69 42860.80 47801.39 2014-12-13 12:56:45.000 347 21164.52 40.71 42860.79 47801.42 2014-12-13 12:56:46.000 347 21164.49 40.72 42860.78 47801.45 2014-12-13 12:56:47.000 347 21164.55 40.72 42860.78 47801.46 2014-12-13 12:56:48.000 347 21164.54 40.72 42860.81 47801.47 2014-12-13 12:56:49.000 347 21164.56 40.73 42860.81 47801.46 2014-12-13 12:56:50.000 347 21164.57 40.74 42860.77 47801.46 2014-12-13 12:56:51.000 347 21164.57 40.71 42860.75 47801.42 2014-12-13 12:56:52.000 347 21164.61 40.66 42860.73 47801.41 2014-12-13 12:56:53.000 347 21164.63 40.64 42860.73 47801.42 2014-12-13 12:56:54.000 347 21164.68 40.61 42860.71 47801.42 2014-12-13 12:56:55.000 347 21164.75 40.62 42860.66 47801.42 2014-12-13 12:56:56.000 347 21164.82 40.60 42860.61 47801.43 2014-12-13 12:56:57.000 347 21164.82 40.57 42860.56 47801.38 2014-12-13 12:56:58.000 347 21164.79 40.56 42860.53 47801.35 2014-12-13 12:56:59.000 347 21164.77 40.55 42860.50 47801.30 2014-12-13 12:57:00.000 347 21164.74 40.52 42860.48 47801.28 2014-12-13 12:57:01.000 347 21164.75 40.50 42860.45 47801.28 2014-12-13 12:57:02.000 347 21164.77 40.50 42860.46 47801.24 2014-12-13 12:57:03.000 347 21164.73 40.53 42860.41 47801.24 2014-12-13 12:57:04.000 347 21164.68 40.55 42860.34 47801.21 2014-12-13 12:57:05.000 347 21164.65 40.59 42860.33 47801.16 2014-12-13 12:57:06.000 347 21164.64 40.63 42860.31 47801.12 2014-12-13 12:57:07.000 347 21164.63 40.64 42860.28 47801.10 2014-12-13 12:57:08.000 347 21164.63 40.62 42860.26 47801.07 2014-12-13 12:57:09.000 347 21164.60 40.61 42860.24 47801.04 2014-12-13 12:57:10.000 347 21164.59 40.57 42860.25 47801.04 2014-12-13 12:57:11.000 347 21164.56 40.55 42860.25 47801.00 2014-12-13 12:57:12.000 347 21164.60 40.51 42860.24 47801.01 2014-12-13 12:57:13.000 347 21164.62 40.44 42860.25 47801.05 2014-12-13 12:57:14.000 347 21164.61 40.39 42860.25 47801.01 2014-12-13 12:57:15.000 347 21164.59 40.36 42860.30 47801.02 2014-12-13 12:57:16.000 347 21164.58 40.38 42860.27 47801.05 2014-12-13 12:57:17.000 347 21164.60 40.34 42860.25 47801.05 2014-12-13 12:57:18.000 347 21164.65 40.34 42860.27 47801.07 2014-12-13 12:57:19.000 347 21164.69 40.33 42860.29 47801.09 2014-12-13 12:57:20.000 347 21164.70 40.30 42860.30 47801.09 2014-12-13 12:57:21.000 347 21164.72 40.33 42860.34 47801.14 2014-12-13 12:57:22.000 347 21164.75 40.34 42860.35 47801.16 2014-12-13 12:57:23.000 347 21164.81 40.35 42860.36 47801.19 2014-12-13 12:57:24.000 347 21164.82 40.39 42860.33 47801.22 2014-12-13 12:57:25.000 347 21164.80 40.44 42860.34 47801.20 2014-12-13 12:57:26.000 347 21164.82 40.46 42860.37 47801.21 2014-12-13 12:57:27.000 347 21164.83 40.49 42860.36 47801.20 2014-12-13 12:57:28.000 347 21164.83 40.50 42860.33 47801.20 2014-12-13 12:57:29.000 347 21164.81 40.50 42860.32 47801.19 2014-12-13 12:57:30.000 347 21164.80 40.50 42860.34 47801.23 2014-12-13 12:57:31.000 347 21164.80 40.48 42860.37 47801.22 2014-12-13 12:57:32.000 347 21164.82 40.45 42860.40 47801.25 2014-12-13 12:57:33.000 347 21164.83 40.46 42860.41 47801.29 2014-12-13 12:57:34.000 347 21164.82 40.47 42860.47 47801.30 2014-12-13 12:57:35.000 347 21164.79 40.50 42860.48 47801.32 2014-12-13 12:57:36.000 347 21164.80 40.48 42860.47 47801.33 2014-12-13 12:57:37.000 347 21164.83 40.49 42860.50 47801.35 2014-12-13 12:57:38.000 347 21164.84 40.52 42860.49 47801.34 2014-12-13 12:57:39.000 347 21164.85 40.54 42860.47 47801.34 2014-12-13 12:57:40.000 347 21164.89 40.57 42860.46 47801.35 2014-12-13 12:57:41.000 347 21164.90 40.56 42860.47 47801.34 2014-12-13 12:57:42.000 347 21164.96 40.58 42860.44 47801.37 2014-12-13 12:57:43.000 347 21165.04 40.59 42860.44 47801.38 2014-12-13 12:57:44.000 347 21165.07 40.57 42860.44 47801.39 2014-12-13 12:57:45.000 347 21165.12 40.55 42860.45 47801.44 2014-12-13 12:57:46.000 347 21165.18 40.55 42860.44 47801.45 2014-12-13 12:57:47.000 347 21165.22 40.53 42860.44 47801.47 2014-12-13 12:57:48.000 347 21165.25 40.48 42860.44 47801.50 2014-12-13 12:57:49.000 347 21165.28 40.47 42860.45 47801.50 2014-12-13 12:57:50.000 347 21165.32 40.48 42860.47 47801.54 2014-12-13 12:57:51.000 347 21165.31 40.43 42860.45 47801.56 2014-12-13 12:57:52.000 347 21165.33 40.44 42860.47 47801.54 2014-12-13 12:57:53.000 347 21165.36 40.44 42860.48 47801.56 2014-12-13 12:57:54.000 347 21165.35 40.40 42860.50 47801.61 2014-12-13 12:57:55.000 347 21165.33 40.43 42860.47 47801.59 2014-12-13 12:57:56.000 347 21165.31 40.45 42860.48 47801.58 2014-12-13 12:57:57.000 347 21165.25 40.50 42860.47 47801.57 2014-12-13 12:57:58.000 347 21165.24 40.48 42860.49 47801.54 2014-12-13 12:57:59.000 347 21165.19 40.50 42860.50 47801.52 2014-12-13 12:58:00.000 347 21165.14 40.53 42860.47 47801.49 2014-12-13 12:58:01.000 347 21165.08 40.57 42860.44 47801.48 2014-12-13 12:58:02.000 347 21165.03 40.52 42860.40 47801.44 2014-12-13 12:58:03.000 347 21165.01 40.53 42860.42 47801.40 2014-12-13 12:58:04.000 347 21164.96 40.57 42860.44 47801.38 2014-12-13 12:58:05.000 347 21164.92 40.57 42860.45 47801.38 2014-12-13 12:58:06.000 347 21164.91 40.58 42860.44 47801.37 2014-12-13 12:58:07.000 347 21164.92 40.63 42860.43 47801.35 2014-12-13 12:58:08.000 347 21164.92 40.64 42860.41 47801.34 2014-12-13 12:58:09.000 347 21164.92 40.66 42860.41 47801.33 2014-12-13 12:58:10.000 347 21164.93 40.69 42860.36 47801.33 2014-12-13 12:58:11.000 347 21164.90 40.73 42860.36 47801.33 2014-12-13 12:58:12.000 347 21164.92 40.74 42860.35 47801.28 2014-12-13 12:58:13.000 347 21164.95 40.75 42860.28 47801.26 2014-12-13 12:58:14.000 347 21164.96 40.75 42860.22 47801.25 2014-12-13 12:58:15.000 347 21165.00 40.74 42860.24 47801.21 2014-12-13 12:58:16.000 347 21165.01 40.70 42860.27 47801.24 2014-12-13 12:58:17.000 347 21165.03 40.67 42860.26 47801.26 2014-12-13 12:58:18.000 347 21165.06 40.67 42860.26 47801.26 2014-12-13 12:58:19.000 347 21165.03 40.68 42860.27 47801.30 2014-12-13 12:58:20.000 347 21165.00 40.67 42860.32 47801.30 2014-12-13 12:58:21.000 347 21164.97 40.67 42860.33 47801.28 2014-12-13 12:58:22.000 347 21165.00 40.66 42860.34 47801.28 2014-12-13 12:58:23.000 347 21165.01 40.61 42860.41 47801.31 2014-12-13 12:58:24.000 347 21164.99 40.60 42860.45 47801.37 2014-12-13 12:58:25.000 347 21164.95 40.60 42860.48 47801.38 2014-12-13 12:58:26.000 347 21164.87 40.62 42860.48 47801.39 2014-12-13 12:58:27.000 347 21164.79 40.70 42860.47 47801.36 2014-12-13 12:58:28.000 347 21164.69 40.75 42860.46 47801.30 2014-12-13 12:58:29.000 347 21164.61 40.83 42860.44 47801.27 2014-12-13 12:58:30.000 347 21164.51 40.86 42860.43 47801.22 2014-12-13 12:58:31.000 347 21164.42 40.89 42860.45 47801.18 2014-12-13 12:58:32.000 347 21164.35 40.95 42860.48 47801.11 2014-12-13 12:58:33.000 347 21164.30 41.03 42860.45 47801.14 2014-12-13 12:58:34.000 347 21164.25 41.12 42860.45 47801.08 2014-12-13 12:58:35.000 347 21164.20 41.18 42860.42 47801.04 2014-12-13 12:58:36.000 347 21164.15 41.24 42860.39 47801.03 2014-12-13 12:58:37.000 347 21164.14 41.29 42860.35 47800.98 2014-12-13 12:58:38.000 347 21164.15 41.37 42860.30 47800.95 2014-12-13 12:58:39.000 347 21164.16 41.42 42860.27 47800.91 2014-12-13 12:58:40.000 347 21164.20 41.47 42860.24 47800.89 2014-12-13 12:58:41.000 347 21164.27 41.49 42860.19 47800.89 2014-12-13 12:58:42.000 347 21164.38 41.47 42860.18 47800.87 2014-12-13 12:58:43.000 347 21164.44 41.48 42860.15 47800.89 2014-12-13 12:58:44.000 347 21164.54 41.49 42860.12 47800.92 2014-12-13 12:58:45.000 347 21164.63 41.46 42860.08 47800.91 2014-12-13 12:58:46.000 347 21164.70 41.42 42860.09 47800.95 2014-12-13 12:58:47.000 347 21164.80 41.35 42860.09 47800.94 2014-12-13 12:58:48.000 347 21164.91 41.31 42860.07 47801.00 2014-12-13 12:58:49.000 347 21165.00 41.26 42860.11 47801.05 2014-12-13 12:58:50.000 347 21165.05 41.19 42860.12 47801.10 2014-12-13 12:58:51.000 347 21165.05 41.14 42860.12 47801.10 2014-12-13 12:58:52.000 347 21165.06 41.08 42860.15 47801.14 2014-12-13 12:58:53.000 347 21165.07 41.03 42860.19 47801.17 2014-12-13 12:58:54.000 347 21165.10 40.97 42860.20 47801.19 2014-12-13 12:58:55.000 347 21165.07 40.90 42860.22 47801.22 2014-12-13 12:58:56.000 347 21165.04 40.83 42860.25 47801.19 2014-12-13 12:58:57.000 347 21165.00 40.79 42860.26 47801.24 2014-12-13 12:58:58.000 347 21164.98 40.74 42860.32 47801.24 2014-12-13 12:58:59.000 347 21164.93 40.66 42860.35 47801.25 2014-12-13 12:59:00.000 347 21164.89 40.63 42860.39 47801.26 2014-12-13 12:59:01.000 347 21164.83 40.61 42860.40 47801.27 2014-12-13 12:59:02.000 347 21164.84 40.56 42860.40 47801.28 2014-12-13 12:59:03.000 347 21164.79 40.54 42860.41 47801.31 2014-12-13 12:59:04.000 347 21164.79 40.54 42860.44 47801.30 2014-12-13 12:59:05.000 347 21164.81 40.50 42860.44 47801.31 2014-12-13 12:59:06.000 347 21164.87 40.46 42860.49 47801.33 2014-12-13 12:59:07.000 347 21164.91 40.43 42860.53 47801.38 2014-12-13 12:59:08.000 347 21164.95 40.48 42860.55 47801.46 2014-12-13 12:59:09.000 347 21164.93 40.52 42860.58 47801.45 2014-12-13 12:59:10.000 347 21164.94 40.54 42860.58 47801.47 2014-12-13 12:59:11.000 347 21164.91 40.59 42860.62 47801.50 2014-12-13 12:59:12.000 347 21164.89 40.64 42860.61 47801.51 2014-12-13 12:59:13.000 347 21164.87 40.71 42860.59 47801.46 2014-12-13 12:59:14.000 347 21164.86 40.78 42860.57 47801.48 2014-12-13 12:59:15.000 347 21164.82 40.84 42860.57 47801.43 2014-12-13 12:59:16.000 347 21164.78 40.87 42860.55 47801.42 2014-12-13 12:59:17.000 347 21164.76 40.92 42860.55 47801.37 2014-12-13 12:59:18.000 347 21164.71 41.00 42860.54 47801.35 2014-12-13 12:59:19.000 347 21164.65 41.04 42860.49 47801.32 2014-12-13 12:59:20.000 347 21164.60 41.09 42860.50 47801.31 2014-12-13 12:59:21.000 347 21164.54 41.17 42860.47 47801.28 2014-12-13 12:59:22.000 347 21164.47 41.27 42860.46 47801.22 2014-12-13 12:59:23.000 347 21164.37 41.30 42860.43 47801.16 2014-12-13 12:59:24.000 347 21164.26 41.36 42860.43 47801.11 2014-12-13 12:59:25.000 347 21164.21 41.41 42860.40 47801.06 2014-12-13 12:59:26.000 347 21164.17 41.43 42860.41 47801.03 2014-12-13 12:59:27.000 347 21164.14 41.44 42860.44 47801.02 2014-12-13 12:59:28.000 347 21164.12 41.48 42860.43 47801.00 2014-12-13 12:59:29.000 347 21164.11 41.53 42860.42 47800.99 2014-12-13 12:59:30.000 347 21164.11 41.54 42860.43 47800.98 2014-12-13 12:59:31.000 347 21164.13 41.60 42860.41 47801.00 2014-12-13 12:59:32.000 347 21164.16 41.64 42860.40 47801.01 2014-12-13 12:59:33.000 347 21164.13 41.69 42860.42 47801.01 2014-12-13 12:59:34.000 347 21164.15 41.75 42860.43 47801.02 2014-12-13 12:59:35.000 347 21164.20 41.75 42860.43 47801.01 2014-12-13 12:59:36.000 347 21164.23 41.80 42860.44 47801.01 2014-12-13 12:59:37.000 347 21164.22 41.85 42860.45 47801.03 2014-12-13 12:59:38.000 347 21164.25 41.86 42860.46 47801.05 2014-12-13 12:59:39.000 347 21164.27 41.85 42860.43 47801.06 2014-12-13 12:59:40.000 347 21164.21 41.89 42860.45 47801.05 2014-12-13 12:59:41.000 347 21164.21 41.92 42860.43 47801.04 2014-12-13 12:59:42.000 347 21164.19 41.92 42860.40 47801.01 2014-12-13 12:59:43.000 347 21164.13 41.93 42860.37 47801.00 2014-12-13 12:59:44.000 347 21164.14 41.92 42860.35 47800.97 2014-12-13 12:59:45.000 347 21164.16 41.87 42860.37 47800.97 2014-12-13 12:59:46.000 347 21164.17 41.83 42860.33 47800.95 2014-12-13 12:59:47.000 347 21164.17 41.76 42860.34 47800.95 2014-12-13 12:59:48.000 347 21164.21 41.71 42860.34 47800.96 2014-12-13 12:59:49.000 347 21164.25 41.62 42860.37 47800.97 2014-12-13 12:59:50.000 347 21164.30 41.58 42860.39 47801.02 2014-12-13 12:59:51.000 347 21164.36 41.54 42860.40 47801.04 2014-12-13 12:59:52.000 347 21164.41 41.51 42860.41 47801.09 2014-12-13 12:59:53.000 347 21164.50 41.44 42860.42 47801.10 2014-12-13 12:59:54.000 347 21164.59 41.39 42860.42 47801.16 2014-12-13 12:59:55.000 347 21164.66 41.33 42860.42 47801.20 2014-12-13 12:59:56.000 347 21164.73 41.29 42860.44 47801.20 2014-12-13 12:59:57.000 347 21164.78 41.23 42860.46 47801.27 2014-12-13 12:59:58.000 347 21164.81 41.21 42860.49 47801.32 2014-12-13 12:59:59.000 347 21164.83 41.21 42860.51 47801.34 2014-12-13 13:00:00.000 347 21164.82 41.23 42860.51 47801.36 2014-12-13 13:00:01.000 347 21164.87 41.20 42860.50 47801.38 2014-12-13 13:00:02.000 347 21164.87 41.20 42860.49 47801.36 2014-12-13 13:00:03.000 347 21164.85 41.20 42860.48 47801.36 2014-12-13 13:00:04.000 347 21164.84 41.17 42860.50 47801.37 2014-12-13 13:00:05.000 347 21164.79 41.14 42860.49 47801.33 2014-12-13 13:00:06.000 347 21164.72 41.14 42860.44 47801.33 2014-12-13 13:00:07.000 347 21164.65 41.17 42860.45 47801.28 2014-12-13 13:00:08.000 347 21164.61 41.18 42860.45 47801.25 2014-12-13 13:00:09.000 347 21164.58 41.18 42860.44 47801.23 2014-12-13 13:00:10.000 347 21164.60 41.15 42860.41 47801.16 2014-12-13 13:00:11.000 347 21164.59 41.13 42860.40 47801.16 2014-12-13 13:00:12.000 347 21164.59 41.12 42860.42 47801.16 2014-12-13 13:00:13.000 347 21164.58 41.14 42860.43 47801.17 2014-12-13 13:00:14.000 347 21164.62 41.11 42860.40 47801.20 2014-12-13 13:00:15.000 347 21164.64 41.11 42860.41 47801.20 2014-12-13 13:00:16.000 347 21164.67 41.13 42860.45 47801.23 2014-12-13 13:00:17.000 347 21164.70 41.14 42860.46 47801.23 2014-12-13 13:00:18.000 347 21164.72 41.17 42860.45 47801.24 2014-12-13 13:00:19.000 347 21164.69 41.18 42860.45 47801.25 2014-12-13 13:00:20.000 347 21164.68 41.24 42860.39 47801.24 2014-12-13 13:00:21.000 347 21164.66 41.28 42860.43 47801.21 2014-12-13 13:00:22.000 347 21164.66 41.29 42860.45 47801.22 2014-12-13 13:00:23.000 347 21164.67 41.34 42860.43 47801.20 2014-12-13 13:00:24.000 347 21164.66 41.38 42860.40 47801.20 2014-12-13 13:00:25.000 347 21164.61 41.41 42860.40 47801.17 2014-12-13 13:00:26.000 347 21164.59 41.42 42860.39 47801.15 2014-12-13 13:00:27.000 347 21164.55 41.45 42860.41 47801.15 2014-12-13 13:00:28.000 347 21164.54 41.46 42860.40 47801.14 2014-12-13 13:00:29.000 347 21164.48 41.49 42860.43 47801.12 2014-12-13 13:00:30.000 347 21164.47 41.52 42860.44 47801.12 2014-12-13 13:00:31.000 347 21164.47 41.56 42860.44 47801.14 2014-12-13 13:00:32.000 347 21164.47 41.59 42860.41 47801.12 2014-12-13 13:00:33.000 347 21164.49 41.62 42860.41 47801.11 2014-12-13 13:00:34.000 347 21164.49 41.63 42860.40 47801.14 2014-12-13 13:00:35.000 347 21164.50 41.64 42860.37 47801.13 2014-12-13 13:00:36.000 347 21164.52 41.64 42860.36 47801.10 2014-12-13 13:00:37.000 347 21164.53 41.64 42860.34 47801.15 2014-12-13 13:00:38.000 347 21164.57 41.62 42860.37 47801.14 2014-12-13 13:00:39.000 347 21164.56 41.60 42860.39 47801.14 2014-12-13 13:00:40.000 347 21164.57 41.57 42860.40 47801.16 2014-12-13 13:00:41.000 347 21164.58 41.58 42860.40 47801.17 2014-12-13 13:00:42.000 347 21164.60 41.54 42860.41 47801.18 2014-12-13 13:00:43.000 347 21164.61 41.51 42860.40 47801.16 2014-12-13 13:00:44.000 347 21164.58 41.50 42860.40 47801.17 2014-12-13 13:00:45.000 347 21164.57 41.51 42860.39 47801.15 2014-12-13 13:00:46.000 347 21164.58 41.49 42860.37 47801.17 2014-12-13 13:00:47.000 347 21164.58 41.47 42860.39 47801.17 2014-12-13 13:00:48.000 347 21164.60 41.47 42860.40 47801.17 2014-12-13 13:00:49.000 347 21164.60 41.43 42860.40 47801.17 2014-12-13 13:00:50.000 347 21164.61 41.41 42860.41 47801.17 2014-12-13 13:00:51.000 347 21164.61 41.36 42860.36 47801.17 2014-12-13 13:00:52.000 347 21164.66 41.36 42860.38 47801.20 2014-12-13 13:00:53.000 347 21164.66 41.36 42860.38 47801.19 2014-12-13 13:00:54.000 347 21164.68 41.31 42860.39 47801.23 2014-12-13 13:00:55.000 347 21164.72 41.32 42860.38 47801.22 2014-12-13 13:00:56.000 347 21164.73 41.31 42860.40 47801.23 2014-12-13 13:00:57.000 347 21164.74 41.29 42860.41 47801.24 2014-12-13 13:00:58.000 347 21164.75 41.27 42860.42 47801.22 2014-12-13 13:00:59.000 347 21164.78 41.26 42860.40 47801.25 2014-12-13 13:01:00.000 347 21164.84 41.26 42860.37 47801.25 2014-12-13 13:01:01.000 347 21164.90 41.25 42860.40 47801.27 2014-12-13 13:01:02.000 347 21164.92 41.22 42860.41 47801.33 2014-12-13 13:01:03.000 347 21164.97 41.21 42860.40 47801.35 2014-12-13 13:01:04.000 347 21165.03 41.17 42860.47 47801.41 2014-12-13 13:01:05.000 347 21165.09 41.14 42860.48 47801.44 2014-12-13 13:01:06.000 347 21165.15 41.13 42860.46 47801.48 2014-12-13 13:01:07.000 347 21165.20 41.17 42860.48 47801.53 2014-12-13 13:01:08.000 347 21165.24 41.15 42860.49 47801.56 2014-12-13 13:01:09.000 347 21165.27 41.14 42860.54 47801.59 2014-12-13 13:01:10.000 347 21165.28 41.12 42860.55 47801.62 2014-12-13 13:01:11.000 347 21165.26 41.08 42860.55 47801.63 2014-12-13 13:01:12.000 347 21165.29 41.07 42860.59 47801.65 2014-12-13 13:01:13.000 347 21165.24 41.07 42860.62 47801.67 2014-12-13 13:01:14.000 347 21165.22 41.04 42860.61 47801.68 2014-12-13 13:01:15.000 347 21165.20 41.02 42860.63 47801.65 2014-12-13 13:01:16.000 347 21165.21 40.98 42860.62 47801.68 2014-12-13 13:01:17.000 347 21165.21 40.93 42860.65 47801.71 2014-12-13 13:01:18.000 347 21165.24 40.86 42860.66 47801.69 2014-12-13 13:01:19.000 347 21165.26 40.84 42860.67 47801.70 2014-12-13 13:01:20.000 347 21165.26 40.79 42860.68 47801.73 2014-12-13 13:01:21.000 347 21165.32 40.71 42860.72 47801.75 2014-12-13 13:01:22.000 347 21165.34 40.68 42860.68 47801.76 2014-12-13 13:01:23.000 347 21165.34 40.61 42860.69 47801.77 2014-12-13 13:01:24.000 347 21165.37 40.58 42860.74 47801.80 2014-12-13 13:01:25.000 347 21165.39 40.56 42860.73 47801.84 2014-12-13 13:01:26.000 347 21165.43 40.51 42860.74 47801.86 2014-12-13 13:01:27.000 347 21165.46 40.48 42860.78 47801.87 2014-12-13 13:01:28.000 347 21165.47 40.44 42860.79 47801.91 2014-12-13 13:01:29.000 347 21165.47 40.39 42860.79 47801.90 2014-12-13 13:01:30.000 347 21165.46 40.34 42860.78 47801.93 2014-12-13 13:01:31.000 347 21165.46 40.28 42860.84 47801.93 2014-12-13 13:01:32.000 347 21165.46 40.27 42860.82 47801.91 2014-12-13 13:01:33.000 347 21165.47 40.26 42860.77 47801.91 2014-12-13 13:01:34.000 347 21165.46 40.23 42860.80 47801.94 2014-12-13 13:01:35.000 347 21165.47 40.21 42860.80 47801.92 2014-12-13 13:01:36.000 347 21165.43 40.22 42860.78 47801.91 2014-12-13 13:01:37.000 347 21165.40 40.23 42860.73 47801.87 2014-12-13 13:01:38.000 347 21165.39 40.23 42860.74 47801.87 2014-12-13 13:01:39.000 347 21165.37 40.24 42860.76 47801.83 2014-12-13 13:01:40.000 347 21165.34 40.25 42860.71 47801.81 2014-12-13 13:01:41.000 347 21165.27 40.28 42860.72 47801.77 2014-12-13 13:01:42.000 347 21165.21 40.30 42860.67 47801.73 2014-12-13 13:01:43.000 347 21165.17 40.35 42860.62 47801.66 2014-12-13 13:01:44.000 347 21165.13 40.34 42860.61 47801.64 2014-12-13 13:01:45.000 347 21165.07 40.41 42860.56 47801.58 2014-12-13 13:01:46.000 347 21165.03 40.46 42860.55 47801.54 2014-12-13 13:01:47.000 347 21164.98 40.52 42860.56 47801.50 2014-12-13 13:01:48.000 347 21164.95 40.58 42860.55 47801.48 2014-12-13 13:01:49.000 347 21164.90 40.62 42860.51 47801.41 2014-12-13 13:01:50.000 347 21164.83 40.68 42860.48 47801.39 2014-12-13 13:01:51.000 347 21164.83 40.72 42860.44 47801.34 2014-12-13 13:01:52.000 347 21164.74 40.72 42860.44 47801.30 2014-12-13 13:01:53.000 347 21164.69 40.78 42860.46 47801.28 2014-12-13 13:01:54.000 347 21164.68 40.81 42860.42 47801.27 2014-12-13 13:01:55.000 347 21164.63 40.85 42860.46 47801.25 2014-12-13 13:01:56.000 347 21164.57 40.89 42860.45 47801.23 2014-12-13 13:01:57.000 347 21164.58 40.92 42860.42 47801.21 2014-12-13 13:01:58.000 347 21164.59 40.93 42860.43 47801.21 2014-12-13 13:01:59.000 347 21164.58 40.95 42860.42 47801.18 2014-12-13 13:02:00.000 347 21164.59 40.94 42860.41 47801.19 2014-12-13 13:02:01.000 347 21164.61 40.96 42860.43 47801.20 2014-12-13 13:02:02.000 347 21164.63 40.99 42860.42 47801.22 2014-12-13 13:02:03.000 347 21164.68 41.00 42860.44 47801.24 2014-12-13 13:02:04.000 347 21164.72 41.02 42860.44 47801.26 2014-12-13 13:02:05.000 347 21164.75 41.05 42860.43 47801.26 2014-12-13 13:02:06.000 347 21164.81 41.08 42860.43 47801.28 2014-12-13 13:02:07.000 347 21164.87 41.10 42860.42 47801.28 2014-12-13 13:02:08.000 347 21164.89 41.10 42860.41 47801.31 2014-12-13 13:02:09.000 347 21164.93 41.10 42860.41 47801.32 2014-12-13 13:02:10.000 347 21164.96 41.10 42860.44 47801.33 2014-12-13 13:02:11.000 347 21164.96 41.10 42860.45 47801.36 2014-12-13 13:02:12.000 347 21164.96 41.14 42860.41 47801.36 2014-12-13 13:02:13.000 347 21164.94 41.15 42860.40 47801.35 2014-12-13 13:02:14.000 347 21164.94 41.17 42860.39 47801.34 2014-12-13 13:02:15.000 347 21164.94 41.16 42860.39 47801.33 2014-12-13 13:02:16.000 347 21164.93 41.14 42860.37 47801.33 2014-12-13 13:02:17.000 347 21164.89 41.10 42860.40 47801.31 2014-12-13 13:02:18.000 347 21164.86 41.05 42860.40 47801.32 2014-12-13 13:02:19.000 347 21164.86 41.01 42860.42 47801.33 2014-12-13 13:02:20.000 347 21164.84 41.03 42860.44 47801.37 2014-12-13 13:02:21.000 347 21164.81 41.02 42860.45 47801.33 2014-12-13 13:02:22.000 347 21164.80 40.99 42860.46 47801.34 2014-12-13 13:02:23.000 347 21164.81 41.04 42860.48 47801.36 2014-12-13 13:02:24.000 347 21164.83 41.07 42860.45 47801.32 2014-12-13 13:02:25.000 347 21164.86 41.09 42860.42 47801.34 2014-12-13 13:02:26.000 347 21164.89 41.08 42860.39 47801.31 2014-12-13 13:02:27.000 347 21164.87 41.07 42860.38 47801.31 2014-12-13 13:02:28.000 347 21164.92 41.04 42860.39 47801.32 2014-12-13 13:02:29.000 347 21164.93 41.06 42860.38 47801.32 2014-12-13 13:02:30.000 347 21164.93 41.05 42860.41 47801.33 2014-12-13 13:02:31.000 347 21164.92 41.05 42860.42 47801.34 2014-12-13 13:02:32.000 347 21164.93 41.03 42860.42 47801.35 2014-12-13 13:02:33.000 347 21164.91 41.04 42860.41 47801.35 2014-12-13 13:02:34.000 347 21164.94 41.04 42860.40 47801.35 2014-12-13 13:02:35.000 347 21164.92 41.04 42860.41 47801.34 2014-12-13 13:02:36.000 347 21164.91 41.05 42860.38 47801.30 2014-12-13 13:02:37.000 347 21164.87 41.05 42860.38 47801.31 2014-12-13 13:02:38.000 347 21164.87 41.04 42860.35 47801.30 2014-12-13 13:02:39.000 347 21164.91 40.99 42860.33 47801.31 2014-12-13 13:02:40.000 347 21164.89 40.96 42860.32 47801.26 2014-12-13 13:02:41.000 347 21164.91 40.95 42860.32 47801.27 2014-12-13 13:02:42.000 347 21164.92 40.87 42860.33 47801.26 2014-12-13 13:02:43.000 347 21164.96 40.81 42860.32 47801.27 2014-12-13 13:02:44.000 347 21164.98 40.79 42860.35 47801.30 2014-12-13 13:02:45.000 347 21165.01 40.74 42860.33 47801.32 2014-12-13 13:02:46.000 347 21165.05 40.70 42860.36 47801.33 2014-12-13 13:02:47.000 347 21165.09 40.66 42860.38 47801.35 2014-12-13 13:02:48.000 347 21165.12 40.64 42860.39 47801.39 2014-12-13 13:02:49.000 347 21165.14 40.61 42860.40 47801.43 2014-12-13 13:02:50.000 347 21165.18 40.56 42860.42 47801.45 2014-12-13 13:02:51.000 347 21165.17 40.55 42860.42 47801.46 2014-12-13 13:02:52.000 347 21165.19 40.54 42860.46 47801.46 2014-12-13 13:02:53.000 347 21165.18 40.51 42860.47 47801.47 2014-12-13 13:02:54.000 347 21165.18 40.47 42860.48 47801.50 2014-12-13 13:02:55.000 347 21165.23 40.46 42860.46 47801.49 2014-12-13 13:02:56.000 347 21165.23 40.43 42860.51 47801.51 2014-12-13 13:02:57.000 347 21165.22 40.39 42860.51 47801.51 2014-12-13 13:02:58.000 347 21165.23 40.36 42860.52 47801.55 2014-12-13 13:02:59.000 347 21165.24 40.31 42860.52 47801.53 2014-12-13 13:03:00.000 347 21165.23 40.24 42860.55 47801.56 2014-12-13 13:03:01.000 347 21165.26 40.17 42860.57 47801.59 2014-12-13 13:03:02.000 347 21165.29 40.13 42860.58 47801.62 2014-12-13 13:03:03.000 347 21165.32 40.06 42860.63 47801.63 2014-12-13 13:03:04.000 347 21165.35 40.00 42860.64 47801.63 2014-12-13 13:03:05.000 347 21165.35 39.94 42860.63 47801.71 2014-12-13 13:03:06.000 347 21165.40 39.88 42860.63 47801.73 2014-12-13 13:03:07.000 347 21165.43 39.79 42860.65 47801.75 2014-12-13 13:03:08.000 347 21165.43 39.74 42860.71 47801.78 2014-12-13 13:03:09.000 347 21165.47 39.65 42860.72 47801.80 2014-12-13 13:03:10.000 347 21165.46 39.56 42860.72 47801.80 2014-12-13 13:03:11.000 347 21165.44 39.53 42860.74 47801.84 2014-12-13 13:03:12.000 347 21165.42 39.50 42860.79 47801.85 2014-12-13 13:03:13.000 347 21165.41 39.46 42860.77 47801.85 2014-12-13 13:03:14.000 347 21165.38 39.44 42860.79 47801.88 2014-12-13 13:03:15.000 347 21165.34 39.39 42860.82 47801.87 2014-12-13 13:03:16.000 347 21165.30 39.40 42860.79 47801.86 2014-12-13 13:03:17.000 347 21165.25 39.42 42860.82 47801.83 2014-12-13 13:03:18.000 347 21165.22 39.42 42860.82 47801.82 2014-12-13 13:03:19.000 347 21165.16 39.43 42860.80 47801.82 2014-12-13 13:03:20.000 347 21165.08 39.42 42860.79 47801.77 2014-12-13 13:03:21.000 347 21165.02 39.41 42860.78 47801.76 2014-12-13 13:03:22.000 347 21164.99 39.43 42860.82 47801.75 2014-12-13 13:03:23.000 347 21164.96 39.47 42860.87 47801.76 2014-12-13 13:03:24.000 347 21164.90 39.50 42860.88 47801.76 2014-12-13 13:03:25.000 347 21164.87 39.52 42860.88 47801.72 2014-12-13 13:03:26.000 347 21164.81 39.56 42860.87 47801.72 2014-12-13 13:03:27.000 347 21164.75 39.63 42860.85 47801.70 2014-12-13 13:03:28.000 347 21164.74 39.71 42860.84 47801.68 2014-12-13 13:03:29.000 347 21164.77 39.77 42860.89 47801.66 2014-12-13 13:03:30.000 347 21164.73 39.85 42860.89 47801.66 2014-12-13 13:03:31.000 347 21164.67 39.91 42860.86 47801.63 2014-12-13 13:03:32.000 347 21164.66 39.95 42860.84 47801.61 2014-12-13 13:03:33.000 347 21164.67 39.98 42860.84 47801.60 2014-12-13 13:03:34.000 347 21164.68 40.06 42860.83 47801.60 2014-12-13 13:03:35.000 347 21164.68 40.19 42860.83 47801.59 2014-12-13 13:03:36.000 347 21164.70 40.23 42860.78 47801.57 2014-12-13 13:03:37.000 347 21164.74 40.26 42860.73 47801.55 2014-12-13 13:03:38.000 347 21164.81 40.26 42860.72 47801.52 2014-12-13 13:03:39.000 347 21164.83 40.29 42860.71 47801.53 2014-12-13 13:03:40.000 347 21164.86 40.30 42860.69 47801.50 2014-12-13 13:03:41.000 347 21164.94 40.29 42860.67 47801.52 2014-12-13 13:03:42.000 347 21165.04 40.23 42860.64 47801.55 2014-12-13 13:03:43.000 347 21165.10 40.20 42860.63 47801.56 2014-12-13 13:03:44.000 347 21165.15 40.13 42860.66 47801.61 2014-12-13 13:03:45.000 347 21165.18 40.09 42860.66 47801.64 2014-12-13 13:03:46.000 347 21165.23 40.06 42860.63 47801.67 2014-12-13 13:03:47.000 347 21165.27 40.02 42860.67 47801.67 2014-12-13 13:03:48.000 347 21165.28 39.99 42860.67 47801.70 2014-12-13 13:03:49.000 347 21165.28 39.97 42860.65 47801.71 2014-12-13 13:03:50.000 347 21165.32 39.95 42860.64 47801.69 2014-12-13 13:03:51.000 347 21165.36 39.90 42860.65 47801.72 2014-12-13 13:03:52.000 347 21165.37 39.85 42860.63 47801.71 2014-12-13 13:03:53.000 347 21165.30 39.81 42860.66 47801.70 2014-12-13 13:03:54.000 347 21165.30 39.79 42860.68 47801.69 2014-12-13 13:03:55.000 347 21165.29 39.79 42860.66 47801.71 2014-12-13 13:03:56.000 347 21165.25 39.76 42860.65 47801.68 2014-12-13 13:03:57.000 347 21165.19 39.77 42860.67 47801.66 2014-12-13 13:03:58.000 347 21165.12 39.77 42860.68 47801.64 2014-12-13 13:03:59.000 347 21165.05 39.79 42860.69 47801.62 2014-12-13 13:04:00.000 347 21165.01 39.80 42860.68 47801.60 2014-12-13 13:04:01.000 347 21164.93 39.84 42860.68 47801.56 2014-12-13 13:04:02.000 347 21164.86 39.85 42860.66 47801.54 2014-12-13 13:04:03.000 347 21164.82 39.88 42860.66 47801.50 2014-12-13 13:04:04.000 347 21164.74 39.92 42860.68 47801.45 2014-12-13 13:04:05.000 347 21164.68 39.97 42860.64 47801.43 2014-12-13 13:04:06.000 347 21164.62 40.02 42860.67 47801.41 2014-12-13 13:04:07.000 347 21164.55 40.09 42860.65 47801.37 2014-12-13 13:04:08.000 347 21164.52 40.15 42860.64 47801.36 2014-12-13 13:04:09.000 347 21164.49 40.22 42860.63 47801.33 2014-12-13 13:04:10.000 347 21164.43 40.31 42860.61 47801.32 2014-12-13 13:04:11.000 347 21164.39 40.38 42860.62 47801.27 2014-12-13 13:04:12.000 347 21164.35 40.43 42860.61 47801.25 2014-12-13 13:04:13.000 347 21164.35 40.48 42860.60 47801.23 2014-12-13 13:04:14.000 347 21164.35 40.52 42860.60 47801.22 2014-12-13 13:04:15.000 347 21164.37 40.59 42860.56 47801.21 2014-12-13 13:04:16.000 347 21164.35 40.66 42860.59 47801.22 2014-12-13 13:04:17.000 347 21164.37 40.71 42860.60 47801.23 2014-12-13 13:04:18.000 347 21164.41 40.75 42860.61 47801.22 2014-12-13 13:04:19.000 347 21164.45 40.79 42860.59 47801.25 2014-12-13 13:04:20.000 347 21164.51 40.84 42860.59 47801.24 2014-12-13 13:04:21.000 347 21164.54 40.85 42860.60 47801.26 2014-12-13 13:04:22.000 347 21164.60 40.86 42860.57 47801.29 2014-12-13 13:04:23.000 347 21164.64 40.85 42860.55 47801.29 2014-12-13 13:04:24.000 347 21164.71 40.80 42860.60 47801.35 2014-12-13 13:04:25.000 347 21164.79 40.76 42860.60 47801.37 2014-12-13 13:04:26.000 347 21164.83 40.72 42860.61 47801.42 2014-12-13 13:04:27.000 347 21164.89 40.66 42860.60 47801.46 2014-12-13 13:04:28.000 347 21164.96 40.57 42860.67 47801.49 2014-12-13 13:04:29.000 347 21165.00 40.52 42860.66 47801.55 2014-12-13 13:04:30.000 347 21165.03 40.48 42860.65 47801.54 2014-12-13 13:04:31.000 347 21165.05 40.44 42860.63 47801.55 2014-12-13 13:04:32.000 347 21165.10 40.35 42860.66 47801.58 2014-12-13 13:04:33.000 347 21165.17 40.28 42860.65 47801.60 2014-12-13 13:04:34.000 347 21165.23 40.19 42860.64 47801.61 2014-12-13 13:04:35.000 347 21165.25 40.09 42860.66 47801.63 2014-12-13 13:04:36.000 347 21165.28 40.01 42860.67 47801.66 2014-12-13 13:04:37.000 347 21165.34 39.92 42860.67 47801.71 2014-12-13 13:04:38.000 347 21165.35 39.83 42860.71 47801.70 2014-12-13 13:04:39.000 347 21165.38 39.74 42860.66 47801.76 2014-12-13 13:04:40.000 347 21165.42 39.64 42860.70 47801.79 2014-12-13 13:04:41.000 347 21165.40 39.57 42860.76 47801.80 2014-12-13 13:04:42.000 347 21165.43 39.52 42860.76 47801.84 2014-12-13 13:04:43.000 347 21165.46 39.48 42860.75 47801.87 2014-12-13 13:04:44.000 347 21165.47 39.43 42860.78 47801.88 2014-12-13 13:04:45.000 347 21165.45 39.40 42860.81 47801.88 2014-12-13 13:04:46.000 347 21165.47 39.39 42860.78 47801.89 2014-12-13 13:04:47.000 347 21165.46 39.40 42860.77 47801.90 2014-12-13 13:04:48.000 347 21165.46 39.39 42860.82 47801.89 2014-12-13 13:04:49.000 347 21165.46 39.40 42860.81 47801.89 2014-12-13 13:04:50.000 347 21165.44 39.41 42860.77 47801.88 2014-12-13 13:04:51.000 347 21165.42 39.41 42860.78 47801.86 2014-12-13 13:04:52.000 347 21165.37 39.42 42860.79 47801.87 2014-12-13 13:04:53.000 347 21165.36 39.41 42860.74 47801.82 2014-12-13 13:04:54.000 347 21165.34 39.39 42860.73 47801.80 2014-12-13 13:04:55.000 347 21165.33 39.38 42860.73 47801.77 2014-12-13 13:04:56.000 347 21165.34 39.35 42860.74 47801.81 2014-12-13 13:04:57.000 347 21165.33 39.31 42860.75 47801.79 2014-12-13 13:04:58.000 347 21165.36 39.30 42860.75 47801.79 2014-12-13 13:04:59.000 347 21165.36 39.27 42860.73 47801.80 2014-12-13 13:05:00.000 347 21165.37 39.25 42860.76 47801.81 2014-12-13 13:05:01.000 347 21165.36 39.24 42860.79 47801.83 2014-12-13 13:05:02.000 347 21165.38 39.24 42860.76 47801.82 2014-12-13 13:05:03.000 347 21165.37 39.22 42860.77 47801.82 2014-12-13 13:05:04.000 347 21165.35 39.21 42860.75 47801.83 2014-12-13 13:05:05.000 347 21165.30 39.22 42860.70 47801.77 2014-12-13 13:05:06.000 347 21165.26 39.25 42860.68 47801.74 2014-12-13 13:05:07.000 347 21165.22 39.25 42860.65 47801.68 2014-12-13 13:05:08.000 347 21165.19 39.21 42860.60 47801.63 2014-12-13 13:05:09.000 347 21165.12 39.17 42860.62 47801.59 2014-12-13 13:05:10.000 347 21165.08 39.17 42860.61 47801.57 2014-12-13 13:05:11.000 347 21165.08 39.16 42860.59 47801.57 2014-12-13 13:05:12.000 347 21165.07 39.15 42860.64 47801.49 2014-12-13 13:05:13.000 347 21165.05 39.15 42860.63 47801.55 2014-12-13 13:05:14.000 347 21165.00 39.20 42860.62 47801.52 2014-12-13 13:05:15.000 347 21164.96 39.28 42860.55 47801.49 2014-12-13 13:05:16.000 347 21164.89 39.35 42860.52 47801.47 2014-12-13 13:05:17.000 347 21164.84 39.41 42860.51 47801.39 2014-12-13 13:05:18.000 347 21164.83 39.46 42860.49 47801.33 2014-12-13 13:05:19.000 347 21164.80 39.49 42860.48 47801.31 2014-12-13 13:05:20.000 347 21164.76 39.53 42860.48 47801.29 2014-12-13 13:05:21.000 347 21164.74 39.57 42860.49 47801.30 2014-12-13 13:05:22.000 347 21164.74 39.57 42860.47 47801.25 2014-12-13 13:05:23.000 347 21164.74 39.60 42860.51 47801.30 2014-12-13 13:05:24.000 347 21164.73 39.62 42860.51 47801.28 2014-12-13 13:05:25.000 347 21164.72 39.63 42860.53 47801.30 2014-12-13 13:05:26.000 347 21164.73 39.66 42860.55 47801.31 2014-12-13 13:05:27.000 347 21164.74 39.68 42860.57 47801.34 2014-12-13 13:05:28.000 347 21164.75 39.66 42860.58 47801.32 2014-12-13 13:05:29.000 347 21164.75 39.65 42860.58 47801.36 2014-12-13 13:05:30.000 347 21164.73 39.63 42860.62 47801.37 2014-12-13 13:05:31.000 347 21164.73 39.66 42860.61 47801.40 2014-12-13 13:05:32.000 347 21164.76 39.64 42860.63 47801.42 2014-12-13 13:05:33.000 347 21164.77 39.61 42860.67 47801.43 2014-12-13 13:05:34.000 347 21164.75 39.62 42860.70 47801.45 2014-12-13 13:05:35.000 347 21164.74 39.56 42860.73 47801.47 2014-12-13 13:05:36.000 347 21164.74 39.53 42860.74 47801.49 2014-12-13 13:05:37.000 347 21164.70 39.52 42860.77 47801.51 2014-12-13 13:05:38.000 347 21164.69 39.54 42860.81 47801.52 2014-12-13 13:05:39.000 347 21164.65 39.58 42860.79 47801.54 2014-12-13 13:05:40.000 347 21164.62 39.62 42860.79 47801.53 2014-12-13 13:05:41.000 347 21164.63 39.67 42860.78 47801.53 2014-12-13 13:05:42.000 347 21164.61 39.70 42860.77 47801.48 2014-12-13 13:05:43.000 347 21164.52 39.75 42860.78 47801.49 2014-12-13 13:05:44.000 347 21164.48 39.78 42860.78 47801.46 2014-12-13 13:05:45.000 347 21164.44 39.83 42860.78 47801.44 2014-12-13 13:05:46.000 347 21164.39 39.87 42860.72 47801.41 2014-12-13 13:05:47.000 347 21164.33 39.90 42860.75 47801.38 2014-12-13 13:05:48.000 347 21164.31 39.95 42860.72 47801.34 2014-12-13 13:05:49.000 347 21164.27 40.03 42860.69 47801.31 2014-12-13 13:05:50.000 347 21164.25 40.03 42860.68 47801.28 2014-12-13 13:05:51.000 347 21164.24 40.03 42860.67 47801.25 2014-12-13 13:05:52.000 347 21164.21 39.99 42860.68 47801.24 2014-12-13 13:05:53.000 347 21164.20 40.01 42860.69 47801.23 2014-12-13 13:05:54.000 347 21164.18 40.00 42860.67 47801.22 2014-12-13 13:05:55.000 347 21164.21 39.96 42860.66 47801.21 2014-12-13 13:05:56.000 347 21164.19 39.94 42860.67 47801.20 2014-12-13 13:05:57.000 347 21164.22 39.93 42860.66 47801.20 2014-12-13 13:05:58.000 347 21164.21 39.91 42860.62 47801.21 2014-12-13 13:05:59.000 347 21164.24 39.85 42860.61 47801.20 2014-12-13 13:06:00.000 347 21164.27 39.84 42860.62 47801.21 2014-12-13 13:06:01.000 347 21164.31 39.83 42860.65 47801.21 2014-12-13 13:06:02.000 347 21164.33 39.79 42860.67 47801.23 2014-12-13 13:06:03.000 347 21164.37 39.74 42860.67 47801.26 2014-12-13 13:06:04.000 347 21164.36 39.72 42860.67 47801.26 2014-12-13 13:06:05.000 347 21164.35 39.70 42860.67 47801.26 2014-12-13 13:06:06.000 347 21164.32 39.64 42860.67 47801.27 2014-12-13 13:06:07.000 347 21164.30 39.63 42860.70 47801.29 2014-12-13 13:06:08.000 347 21164.28 39.60 42860.70 47801.26 2014-12-13 13:06:09.000 347 21164.25 39.56 42860.72 47801.27 2014-12-13 13:06:10.000 347 21164.22 39.55 42860.71 47801.24 2014-12-13 13:06:11.000 347 21164.20 39.54 42860.69 47801.24 2014-12-13 13:06:12.000 347 21164.17 39.49 42860.70 47801.21 2014-12-13 13:06:13.000 347 21164.17 39.45 42860.68 47801.24 2014-12-13 13:06:14.000 347 21164.18 39.43 42860.68 47801.22 2014-12-13 13:06:15.000 347 21164.20 39.40 42860.68 47801.21 2014-12-13 13:06:16.000 347 21164.19 39.33 42860.69 47801.22 2014-12-13 13:06:17.000 347 21164.19 39.26 42860.69 47801.24 2014-12-13 13:06:18.000 347 21164.20 39.17 42860.70 47801.23 2014-12-13 13:06:19.000 347 21164.21 39.11 42860.73 47801.26 2014-12-13 13:06:20.000 347 21164.26 39.05 42860.74 47801.27 2014-12-13 13:06:21.000 347 21164.26 38.99 42860.75 47801.32 2014-12-13 13:06:22.000 347 21164.29 38.98 42860.77 47801.32 2014-12-13 13:06:23.000 347 21164.30 38.95 42860.76 47801.36 2014-12-13 13:06:24.000 347 21164.33 38.93 42860.78 47801.36 2014-12-13 13:06:25.000 347 21164.36 38.91 42860.78 47801.40 2014-12-13 13:06:26.000 347 21164.43 38.87 42860.75 47801.41 2014-12-13 13:06:27.000 347 21164.46 38.85 42860.76 47801.43 2014-12-13 13:06:28.000 347 21164.48 38.84 42860.77 47801.46 2014-12-13 13:06:29.000 347 21164.51 38.83 42860.80 47801.45 2014-12-13 13:06:30.000 347 21164.55 38.83 42860.81 47801.47 2014-12-13 13:06:31.000 347 21164.54 38.85 42860.78 47801.47 2014-12-13 13:06:32.000 347 21164.50 38.83 42860.76 47801.46 2014-12-13 13:06:33.000 347 21164.48 38.83 42860.78 47801.47 2014-12-13 13:06:34.000 347 21164.45 38.83 42860.82 47801.46 2014-12-13 13:06:35.000 347 21164.39 38.82 42860.84 47801.45 2014-12-13 13:06:36.000 347 21164.37 38.84 42860.84 47801.46 2014-12-13 13:06:37.000 347 21164.38 38.86 42860.83 47801.47 2014-12-13 13:06:38.000 347 21164.30 38.89 42860.82 47801.44 2014-12-13 13:06:39.000 347 21164.26 38.90 42860.84 47801.39 2014-12-13 13:06:40.000 347 21164.19 38.90 42860.82 47801.36 2014-12-13 13:06:41.000 347 21164.13 38.91 42860.80 47801.32 2014-12-13 13:06:42.000 347 21164.09 38.92 42860.78 47801.30 2014-12-13 13:06:43.000 347 21164.05 38.94 42860.79 47801.27 2014-12-13 13:06:44.000 347 21164.01 38.95 42860.80 47801.23 2014-12-13 13:06:45.000 347 21163.97 38.96 42860.74 47801.18 2014-12-13 13:06:46.000 347 21163.99 38.96 42860.72 47801.17 2014-12-13 13:06:47.000 347 21164.00 38.98 42860.71 47801.15 2014-12-13 13:06:48.000 347 21164.02 39.01 42860.70 47801.13 2014-12-13 13:06:49.000 347 21164.02 39.02 42860.69 47801.12 2014-12-13 13:06:50.000 347 21164.01 39.01 42860.68 47801.13 2014-12-13 13:06:51.000 347 21164.05 39.00 42860.67 47801.12 2014-12-13 13:06:52.000 347 21164.05 39.02 42860.70 47801.15 2014-12-13 13:06:53.000 347 21164.07 39.01 42860.72 47801.16 2014-12-13 13:06:54.000 347 21164.13 39.01 42860.70 47801.16 2014-12-13 13:06:55.000 347 21164.15 39.03 42860.68 47801.19 2014-12-13 13:06:56.000 347 21164.21 39.01 42860.69 47801.21 2014-12-13 13:06:57.000 347 21164.27 39.04 42860.71 47801.21 2014-12-13 13:06:58.000 347 21164.29 39.03 42860.70 47801.26 2014-12-13 13:06:59.000 347 21164.32 39.03 42860.72 47801.26 2014-12-13 13:07:00.000 347 21164.38 39.05 42860.71 47801.27 2014-12-13 13:07:01.000 347 21164.41 39.02 42860.72 47801.28 2014-12-13 13:07:02.000 347 21164.40 39.00 42860.70 47801.30 2014-12-13 13:07:03.000 347 21164.44 38.96 42860.70 47801.31 2014-12-13 13:07:04.000 347 21164.50 38.93 42860.70 47801.31 2014-12-13 13:07:05.000 347 21164.52 38.90 42860.70 47801.36 2014-12-13 13:07:06.000 347 21164.51 38.85 42860.72 47801.37 2014-12-13 13:07:07.000 347 21164.51 38.81 42860.70 47801.36 2014-12-13 13:07:08.000 347 21164.52 38.72 42860.71 47801.38 2014-12-13 13:07:09.000 347 21164.54 38.65 42860.72 47801.42 2014-12-13 13:07:10.000 347 21164.53 38.59 42860.79 47801.42 2014-12-13 13:07:11.000 347 21164.50 38.54 42860.82 47801.44 2014-12-13 13:07:12.000 347 21164.45 38.49 42860.84 47801.45 2014-12-13 13:07:13.000 347 21164.41 38.46 42860.84 47801.46 2014-12-13 13:07:14.000 347 21164.40 38.45 42860.83 47801.47 2014-12-13 13:07:15.000 347 21164.40 38.44 42860.86 47801.47 2014-12-13 13:07:16.000 347 21164.39 38.42 42860.88 47801.46 2014-12-13 13:07:17.000 347 21164.33 38.41 42860.87 47801.46 2014-12-13 13:07:18.000 347 21164.32 38.38 42860.85 47801.45 2014-12-13 13:07:19.000 347 21164.33 38.34 42860.86 47801.43 2014-12-13 13:07:20.000 347 21164.34 38.32 42860.88 47801.44 2014-12-13 13:07:21.000 347 21164.37 38.28 42860.90 47801.46 2014-12-13 13:07:22.000 347 21164.40 38.22 42860.90 47801.47 2014-12-13 13:07:23.000 347 21164.40 38.19 42860.92 47801.49 2014-12-13 13:07:24.000 347 21164.44 38.16 42860.93 47801.52 2014-12-13 13:07:25.000 347 21164.49 38.12 42860.97 47801.57 2014-12-13 13:07:26.000 347 21164.53 38.05 42861.01 47801.60 2014-12-13 13:07:27.000 347 21164.58 37.99 42861.01 47801.66 2014-12-13 13:07:28.000 347 21164.66 37.96 42861.01 47801.71 2014-12-13 13:07:29.000 347 21164.72 37.94 42861.05 47801.74 2014-12-13 13:07:30.000 347 21164.77 37.88 42861.05 47801.74 2014-12-13 13:07:31.000 347 21164.79 37.84 42861.00 47801.77 2014-12-13 13:07:32.000 347 21164.81 37.79 42861.04 47801.77 2014-12-13 13:07:33.000 347 21164.83 37.76 42861.00 47801.79 2014-12-13 13:07:34.000 347 21164.84 37.73 42861.01 47801.79 2014-12-13 13:07:35.000 347 21164.85 37.74 42861.00 47801.80 2014-12-13 13:07:36.000 347 21164.87 37.74 42861.02 47801.81 2014-12-13 13:07:37.000 347 21164.85 37.73 42861.02 47801.79 2014-12-13 13:07:38.000 347 21164.81 37.74 42861.00 47801.78 2014-12-13 13:07:39.000 347 21164.78 37.75 42860.98 47801.76 2014-12-13 13:07:40.000 347 21164.74 37.75 42861.00 47801.77 2014-12-13 13:07:41.000 347 21164.72 37.74 42860.98 47801.72 2014-12-13 13:07:42.000 347 21164.69 37.78 42860.95 47801.69 2014-12-13 13:07:43.000 347 21164.62 37.84 42860.95 47801.66 2014-12-13 13:07:44.000 347 21164.53 37.90 42860.93 47801.64 2014-12-13 13:07:45.000 347 21164.43 37.90 42860.96 47801.59 2014-12-13 13:07:46.000 347 21164.37 37.93 42860.93 47801.56 2014-12-13 13:07:47.000 347 21164.29 37.99 42860.92 47801.51 2014-12-13 13:07:48.000 347 21164.22 38.03 42860.91 47801.46 2014-12-13 13:07:49.000 347 21164.16 38.05 42860.93 47801.44 2014-12-13 13:07:50.000 347 21164.13 38.08 42860.90 47801.41 2014-12-13 13:07:51.000 347 21164.06 38.16 42860.90 47801.37 2014-12-13 13:07:52.000 347 21164.02 38.25 42860.84 47801.32 2014-12-13 13:07:53.000 347 21164.00 38.29 42860.83 47801.32 2014-12-13 13:07:54.000 347 21163.95 38.38 42860.84 47801.28 2014-12-13 13:07:55.000 347 21163.93 38.47 42860.80 47801.26 2014-12-13 13:07:56.000 347 21163.94 38.55 42860.80 47801.23 2014-12-13 13:07:57.000 347 21163.95 38.63 42860.80 47801.21 2014-12-13 13:07:58.000 347 21163.96 38.69 42860.82 47801.23 2014-12-13 13:07:59.000 347 21163.98 38.76 42860.77 47801.22 2014-12-13 13:08:00.000 347 21164.01 38.82 42860.76 47801.23 2014-12-13 13:08:01.000 347 21164.02 38.83 42860.75 47801.23 2014-12-13 13:08:02.000 347 21164.03 38.87 42860.76 47801.25 2014-12-13 13:08:03.000 347 21164.02 38.90 42860.76 47801.23 2014-12-13 13:08:04.000 347 21164.02 38.92 42860.79 47801.24 2014-12-13 13:08:05.000 347 21164.02 38.93 42860.81 47801.25 2014-12-13 13:08:06.000 347 21164.06 38.93 42860.78 47801.23 2014-12-13 13:08:07.000 347 21164.06 38.94 42860.77 47801.23 2014-12-13 13:08:08.000 347 21164.04 38.96 42860.75 47801.22 2014-12-13 13:08:09.000 347 21164.02 38.98 42860.76 47801.20 2014-12-13 13:08:10.000 347 21164.05 38.97 42860.76 47801.20 2014-12-13 13:08:11.000 347 21164.07 38.97 42860.74 47801.18 2014-12-13 13:08:12.000 347 21164.08 38.99 42860.73 47801.21 2014-12-13 13:08:13.000 347 21164.07 38.97 42860.72 47801.21 2014-12-13 13:08:14.000 347 21164.09 38.94 42860.72 47801.19 2014-12-13 13:08:15.000 347 21164.15 38.90 42860.71 47801.23 2014-12-13 13:08:16.000 347 21164.20 38.82 42860.74 47801.23 2014-12-13 13:08:17.000 347 21164.27 38.80 42860.71 47801.29 2014-12-13 13:08:18.000 347 21164.34 38.75 42860.73 47801.30 2014-12-13 13:08:19.000 347 21164.40 38.71 42860.73 47801.32 2014-12-13 13:08:20.000 347 21164.45 38.66 42860.72 47801.36 2014-12-13 13:08:21.000 347 21164.52 38.60 42860.71 47801.40 2014-12-13 13:08:22.000 347 21164.56 38.53 42860.72 47801.41 2014-12-13 13:08:23.000 347 21164.63 38.45 42860.74 47801.45 2014-12-13 13:08:24.000 347 21164.63 38.38 42860.75 47801.45 2014-12-13 13:08:25.000 347 21164.63 38.31 42860.75 47801.46 2014-12-13 13:08:26.000 347 21164.64 38.25 42860.77 47801.50 2014-12-13 13:08:27.000 347 21164.60 38.20 42860.79 47801.51 2014-12-13 13:08:28.000 347 21164.56 38.17 42860.80 47801.48 2014-12-13 13:08:29.000 347 21164.53 38.17 42860.79 47801.48 2014-12-13 13:08:30.000 347 21164.51 38.13 42860.78 47801.49 2014-12-13 13:08:31.000 347 21164.49 38.13 42860.78 47801.44 2014-12-13 13:08:32.000 347 21164.46 38.10 42860.78 47801.42 2014-12-13 13:08:33.000 347 21164.41 38.09 42860.78 47801.41 2014-12-13 13:08:34.000 347 21164.35 38.08 42860.82 47801.40 2014-12-13 13:08:35.000 347 21164.30 38.09 42860.83 47801.39 2014-12-13 13:08:36.000 347 21164.21 38.13 42860.81 47801.36 2014-12-13 13:08:37.000 347 21164.14 38.19 42860.83 47801.33 2014-12-13 13:08:38.000 347 21164.12 38.23 42860.77 47801.30 2014-12-13 13:08:39.000 347 21164.04 38.30 42860.80 47801.26 2014-12-13 13:08:40.000 347 21163.96 38.38 42860.79 47801.24 2014-12-13 13:08:41.000 347 21163.88 38.48 42860.75 47801.20 2014-12-13 13:08:42.000 347 21163.83 38.60 42860.72 47801.16 2014-12-13 13:08:43.000 347 21163.78 38.70 42860.70 47801.10 2014-12-13 13:08:44.000 347 21163.73 38.80 42860.71 47801.09 2014-12-13 13:08:45.000 347 21163.68 38.86 42860.68 47801.04 2014-12-13 13:08:46.000 347 21163.68 38.95 42860.66 47801.02 2014-12-13 13:08:47.000 347 21163.69 39.05 42860.65 47800.99 2014-12-13 13:08:48.000 347 21163.68 39.11 42860.61 47800.98 2014-12-13 13:08:49.000 347 21163.69 39.17 42860.57 47800.95 2014-12-13 13:08:50.000 347 21163.72 39.21 42860.56 47800.93 2014-12-13 13:08:51.000 347 21163.71 39.24 42860.55 47800.92 2014-12-13 13:08:52.000 347 21163.73 39.26 42860.52 47800.91 2014-12-13 13:08:53.000 347 21163.81 39.24 42860.53 47800.91 2014-12-13 13:08:54.000 347 21163.87 39.17 42860.54 47800.93 2014-12-13 13:08:55.000 347 21163.89 39.10 42860.54 47800.94 2014-12-13 13:08:56.000 347 21163.98 39.06 42860.61 47801.03 2014-12-13 13:08:57.000 347 21164.03 39.00 42860.61 47801.07 2014-12-13 13:08:58.000 347 21164.10 38.95 42860.61 47801.07 2014-12-13 13:08:59.000 347 21164.16 38.90 42860.59 47801.10 2014-12-13 13:09:00.000 347 21164.19 38.83 42860.60 47801.15 2014-12-13 13:09:01.000 347 21164.22 38.79 42860.60 47801.16 2014-12-13 13:09:02.000 347 21164.25 38.74 42860.66 47801.22 2014-12-13 13:09:03.000 347 21164.28 38.71 42860.70 47801.23 2014-12-13 13:09:04.000 347 21164.29 38.67 42860.70 47801.25 2014-12-13 13:09:05.000 347 21164.30 38.62 42860.69 47801.26 2014-12-13 13:09:06.000 347 21164.31 38.65 42860.69 47801.28 2014-12-13 13:09:07.000 347 21164.32 38.68 42860.66 47801.27 2014-12-13 13:09:08.000 347 21164.30 38.68 42860.65 47801.23 2014-12-13 13:09:09.000 347 21164.25 38.67 42860.63 47801.25 2014-12-13 13:09:10.000 347 21164.27 38.64 42860.62 47801.21 2014-12-13 13:09:11.000 347 21164.27 38.62 42860.61 47801.20 2014-12-13 13:09:12.000 347 21164.23 38.61 42860.61 47801.16 2014-12-13 13:09:13.000 347 21164.19 38.59 42860.61 47801.17 2014-12-13 13:09:14.000 347 21164.15 38.61 42860.61 47801.16 2014-12-13 13:09:15.000 347 21164.11 38.66 42860.61 47801.18 2014-12-13 13:09:16.000 347 21164.08 38.68 42860.63 47801.12 2014-12-13 13:09:17.000 347 21164.06 38.69 42860.59 47801.11 2014-12-13 13:09:18.000 347 21164.03 38.70 42860.60 47801.09 2014-12-13 13:09:19.000 347 21164.02 38.72 42860.59 47801.07 2014-12-13 13:09:20.000 347 21163.99 38.72 42860.59 47801.04 2014-12-13 13:09:21.000 347 21164.00 38.73 42860.62 47801.06 2014-12-13 13:09:22.000 347 21164.00 38.73 42860.62 47801.02 2014-12-13 13:09:23.000 347 21163.98 38.77 42860.62 47801.03 2014-12-13 13:09:24.000 347 21163.98 38.77 42860.63 47801.02 2014-12-13 13:09:25.000 347 21163.96 38.76 42860.62 47801.02 2014-12-13 13:09:26.000 347 21163.93 38.75 42860.62 47801.01 2014-12-13 13:09:27.000 347 21163.91 38.72 42860.65 47801.02 2014-12-13 13:09:28.000 347 21163.89 38.74 42860.67 47801.02 2014-12-13 13:09:29.000 347 21163.88 38.75 42860.73 47801.01 2014-12-13 13:09:30.000 347 21163.85 38.74 42860.70 47801.01 2014-12-13 13:09:31.000 347 21163.83 38.76 42860.67 47800.99 2014-12-13 13:09:32.000 347 21163.82 38.83 42860.65 47800.98 2014-12-13 13:09:33.000 347 21163.78 38.82 42860.65 47800.99 2014-12-13 13:09:34.000 347 21163.74 38.80 42860.65 47800.93 2014-12-13 13:09:35.000 347 21163.75 38.80 42860.65 47800.93 2014-12-13 13:09:36.000 347 21163.74 38.84 42860.66 47800.96 2014-12-13 13:09:37.000 347 21163.75 38.86 42860.68 47800.93 2014-12-13 13:09:38.000 347 21163.78 38.88 42860.66 47800.97 2014-12-13 13:09:39.000 347 21163.77 38.93 42860.70 47800.97 2014-12-13 13:09:40.000 347 21163.79 38.95 42860.69 47800.98 2014-12-13 13:09:41.000 347 21163.84 38.99 42860.68 47801.00 2014-12-13 13:09:42.000 347 21163.87 38.99 42860.66 47800.99 2014-12-13 13:09:43.000 347 21163.92 38.98 42860.69 47801.01 2014-12-13 13:09:44.000 347 21163.99 38.93 42860.69 47801.06 2014-12-13 13:09:45.000 347 21164.05 38.92 42860.70 47801.08 2014-12-13 13:09:46.000 347 21164.09 38.92 42860.72 47801.12 2014-12-13 13:09:47.000 347 21164.15 38.87 42860.74 47801.15 2014-12-13 13:09:48.000 347 21164.21 38.83 42860.73 47801.21 2014-12-13 13:09:49.000 347 21164.27 38.82 42860.76 47801.21 2014-12-13 13:09:50.000 347 21164.28 38.80 42860.77 47801.24 2014-12-13 13:09:51.000 347 21164.31 38.80 42860.75 47801.24 2014-12-13 13:09:52.000 347 21164.34 38.78 42860.73 47801.24 2014-12-13 13:09:53.000 347 21164.33 38.74 42860.71 47801.23 2014-12-13 13:09:54.000 347 21164.35 38.64 42860.74 47801.22 2014-12-13 13:09:55.000 347 21164.35 38.54 42860.73 47801.27 2014-12-13 13:09:56.000 347 21164.39 38.48 42860.75 47801.26 2014-12-13 13:09:57.000 347 21164.43 38.40 42860.77 47801.30 2014-12-13 13:09:58.000 347 21164.44 38.31 42860.77 47801.33 2014-12-13 13:09:59.000 347 21164.44 38.29 42860.79 47801.38 2014-12-13 13:10:00.000 347 21164.45 38.25 42860.81 47801.38 2014-12-13 13:10:01.000 347 21164.47 38.13 42860.84 47801.40 2014-12-13 13:10:02.000 347 21164.49 38.02 42860.87 47801.40 2014-12-13 13:10:03.000 347 21164.48 37.92 42860.93 47801.46 2014-12-13 13:10:04.000 347 21164.42 37.90 42860.96 47801.50 2014-12-13 13:10:05.000 347 21164.41 37.88 42861.00 47801.51 2014-12-13 13:10:06.000 347 21164.39 37.87 42861.04 47801.55 2014-12-13 13:10:07.000 347 21164.35 37.88 42861.05 47801.55 2014-12-13 13:10:08.000 347 21164.36 37.89 42861.09 47801.56 2014-12-13 13:10:09.000 347 21164.33 37.95 42861.06 47801.56 2014-12-13 13:10:10.000 347 21164.30 38.04 42861.04 47801.55 2014-12-13 13:10:11.000 347 21164.30 38.08 42860.98 47801.50 2014-12-13 13:10:12.000 347 21164.27 38.11 42860.94 47801.45 2014-12-13 13:10:13.000 347 21164.24 38.14 42860.90 47801.39 2014-12-13 13:10:14.000 347 21164.21 38.14 42860.88 47801.36 2014-12-13 13:10:15.000 347 21164.18 38.12 42860.87 47801.32 2014-12-13 13:10:16.000 347 21164.17 38.07 42860.89 47801.29 2014-12-13 13:10:17.000 347 21164.13 38.07 42860.90 47801.32 2014-12-13 13:10:18.000 347 21164.10 38.14 42860.91 47801.31 2014-12-13 13:10:19.000 347 21164.05 38.17 42860.89 47801.32 2014-12-13 13:10:20.000 347 21164.00 38.18 42860.92 47801.31 2014-12-13 13:10:21.000 347 21163.99 38.23 42860.89 47801.27 2014-12-13 13:10:22.000 347 21163.99 38.28 42860.88 47801.27 2014-12-13 13:10:23.000 347 21163.96 38.33 42860.86 47801.21 2014-12-13 13:10:24.000 347 21163.93 38.39 42860.80 47801.19 2014-12-13 13:10:25.000 347 21163.89 38.42 42860.78 47801.14 2014-12-13 13:10:26.000 347 21163.86 38.44 42860.75 47801.11 2014-12-13 13:10:27.000 347 21163.84 38.51 42860.76 47801.08 2014-12-13 13:10:28.000 347 21163.82 38.55 42860.74 47801.05 2014-12-13 13:10:29.000 347 21163.81 38.56 42860.69 47801.01 2014-12-13 13:10:30.000 347 21163.80 38.61 42860.70 47801.00 2014-12-13 13:10:31.000 347 21163.82 38.63 42860.66 47800.98 2014-12-13 13:10:32.000 347 21163.82 38.66 42860.63 47800.97 2014-12-13 13:10:33.000 347 21163.83 38.69 42860.66 47800.94 2014-12-13 13:10:34.000 347 21163.82 38.71 42860.62 47800.94 2014-12-13 13:10:35.000 347 21163.81 38.72 42860.62 47800.95 2014-12-13 13:10:36.000 347 21163.82 38.73 42860.65 47800.94 2014-12-13 13:10:37.000 347 21163.86 38.71 42860.67 47800.94 2014-12-13 13:10:38.000 347 21163.91 38.67 42860.70 47800.98 2014-12-13 13:10:39.000 347 21163.93 38.66 42860.72 47800.98 2014-12-13 13:10:40.000 347 21163.94 38.66 42860.70 47801.02 2014-12-13 13:10:41.000 347 21163.94 38.69 42860.73 47801.04 2014-12-13 13:10:42.000 347 21163.96 38.73 42860.76 47801.04 2014-12-13 13:10:43.000 347 21163.94 38.76 42860.74 47801.05 2014-12-13 13:10:44.000 347 21163.93 38.79 42860.74 47801.05 2014-12-13 13:10:45.000 347 21163.88 38.84 42860.74 47801.04 2014-12-13 13:10:46.000 347 21163.85 38.84 42860.70 47801.04 2014-12-13 13:10:47.000 347 21163.82 38.87 42860.71 47801.01 2014-12-13 13:10:48.000 347 21163.83 38.89 42860.72 47801.01 2014-12-13 13:10:49.000 347 21163.79 38.92 42860.73 47801.00 2014-12-13 13:10:50.000 347 21163.75 38.93 42860.75 47800.99 2014-12-13 13:10:51.000 347 21163.72 39.00 42860.78 47801.01 2014-12-13 13:10:52.000 347 21163.70 39.09 42860.75 47800.99 2014-12-13 13:10:53.000 347 21163.71 39.17 42860.72 47801.03 2014-12-13 13:10:54.000 347 21163.72 39.25 42860.70 47800.98 2014-12-13 13:10:55.000 347 21163.72 39.34 42860.71 47800.98 2014-12-13 13:10:56.000 347 21163.76 39.41 42860.67 47800.93 2014-12-13 13:10:57.000 347 21163.72 39.47 42860.66 47800.92 2014-12-13 13:10:58.000 347 21163.70 39.49 42860.61 47800.89 2014-12-13 13:10:59.000 347 21163.71 39.52 42860.61 47800.87 2014-12-13 13:11:00.000 347 21163.71 39.56 42860.61 47800.88 2014-12-13 13:11:01.000 347 21163.71 39.61 42860.62 47800.89 2014-12-13 13:11:02.000 347 21163.73 39.66 42860.61 47800.87 2014-12-13 13:11:03.000 347 21163.79 39.67 42860.63 47800.86 2014-12-13 13:11:04.000 347 21163.81 39.70 42860.60 47800.90 2014-12-13 13:11:05.000 347 21163.86 39.68 42860.64 47800.94 2014-12-13 13:11:06.000 347 21163.90 39.65 42860.60 47800.95 2014-12-13 13:11:07.000 347 21163.90 39.63 42860.63 47800.96 2014-12-13 13:11:08.000 347 21163.96 39.63 42860.65 47801.00 2014-12-13 13:11:09.000 347 21163.99 39.63 42860.69 47801.03 2014-12-13 13:11:10.000 347 21164.05 39.62 42860.71 47801.07 2014-12-13 13:11:11.000 347 21164.10 39.60 42860.70 47801.11 2014-12-13 13:11:12.000 347 21164.18 39.58 42860.70 47801.12 2014-12-13 13:11:13.000 347 21164.21 39.56 42860.74 47801.17 2014-12-13 13:11:14.000 347 21164.26 39.54 42860.73 47801.21 2014-12-13 13:11:15.000 347 21164.30 39.51 42860.75 47801.25 2014-12-13 13:11:16.000 347 21164.30 39.46 42860.75 47801.25 2014-12-13 13:11:17.000 347 21164.34 39.42 42860.75 47801.28 2014-12-13 13:11:18.000 347 21164.39 39.36 42860.81 47801.31 2014-12-13 13:11:19.000 347 21164.41 39.29 42860.84 47801.33 2014-12-13 13:11:20.000 347 21164.44 39.24 42860.84 47801.39 2014-12-13 13:11:21.000 347 21164.45 39.20 42860.90 47801.41 2014-12-13 13:11:22.000 347 21164.45 39.15 42860.90 47801.44 2014-12-13 13:11:23.000 347 21164.50 39.11 42860.92 47801.47 2014-12-13 13:11:24.000 347 21164.50 39.07 42860.94 47801.48 2014-12-13 13:11:25.000 347 21164.51 39.03 42860.95 47801.52 2014-12-13 13:11:26.000 347 21164.51 39.00 42860.95 47801.52 2014-12-13 13:11:27.000 347 21164.48 38.98 42860.96 47801.52 2014-12-13 13:11:28.000 347 21164.49 38.97 42860.97 47801.55 2014-12-13 13:11:29.000 347 21164.49 38.96 42860.98 47801.53 2014-12-13 13:11:30.000 347 21164.46 38.98 42860.98 47801.52 2014-12-13 13:11:31.000 347 21164.38 39.01 42860.96 47801.51 2014-12-13 13:11:32.000 347 21164.33 39.03 42860.98 47801.49 2014-12-13 13:11:33.000 347 21164.31 39.08 42861.00 47801.46 2014-12-13 13:11:34.000 347 21164.29 39.11 42861.00 47801.44 2014-12-13 13:11:35.000 347 21164.22 39.11 42861.02 47801.45 2014-12-13 13:11:36.000 347 21164.21 39.12 42860.98 47801.40 2014-12-13 13:11:37.000 347 21164.17 39.19 42861.00 47801.39 2014-12-13 13:11:38.000 347 21164.13 39.27 42860.97 47801.35 2014-12-13 13:11:39.000 347 21164.04 39.37 42860.92 47801.38 2014-12-13 13:11:40.000 347 21163.99 39.43 42860.88 47801.29 2014-12-13 13:11:41.000 347 21163.97 39.44 42860.90 47801.24 2014-12-13 13:11:42.000 347 21163.89 39.50 42860.91 47801.22 2014-12-13 13:11:43.000 347 21163.83 39.59 42860.91 47801.19 2014-12-13 13:11:44.000 347 21163.83 39.62 42860.88 47801.16 2014-12-13 13:11:45.000 347 21163.79 39.68 42860.87 47801.14 2014-12-13 13:11:46.000 347 21163.75 39.77 42860.86 47801.11 2014-12-13 13:11:47.000 347 21163.72 39.82 42860.82 47801.10 2014-12-13 13:11:48.000 347 21163.73 39.87 42860.82 47801.07 2014-12-13 13:11:49.000 347 21163.72 39.93 42860.76 47801.05 2014-12-13 13:11:50.000 347 21163.69 39.98 42860.76 47801.00 2014-12-13 13:11:51.000 347 21163.68 40.01 42860.73 47800.97 2014-12-13 13:11:52.000 347 21163.67 40.04 42860.68 47800.93 2014-12-13 13:11:53.000 347 21163.68 40.04 42860.68 47800.93 2014-12-13 13:11:54.000 347 21163.71 40.01 42860.68 47800.93 2014-12-13 13:11:55.000 347 21163.77 39.98 42860.65 47800.94 2014-12-13 13:11:56.000 347 21163.80 39.97 42860.67 47800.94 2014-12-13 13:11:57.000 347 21163.87 39.91 42860.69 47800.98 2014-12-13 13:11:58.000 347 21163.92 39.90 42860.66 47801.02 2014-12-13 13:11:59.000 347 21163.95 39.91 42860.69 47801.01 2014-12-13 13:12:00.000 347 21163.97 39.89 42860.72 47801.05 2014-12-13 13:12:01.000 347 21164.03 39.86 42860.71 47801.07 2014-12-13 13:12:02.000 347 21164.09 39.82 42860.71 47801.08 2014-12-13 13:12:03.000 347 21164.16 39.79 42860.70 47801.12 2014-12-13 13:12:04.000 347 21164.20 39.73 42860.71 47801.14 2014-12-13 13:12:05.000 347 21164.27 39.65 42860.71 47801.18 2014-12-13 13:12:06.000 347 21164.28 39.60 42860.72 47801.23 2014-12-13 13:12:07.000 347 21164.29 39.59 42860.77 47801.26 2014-12-13 13:12:08.000 347 21164.30 39.56 42860.82 47801.31 2014-12-13 13:12:09.000 347 21164.32 39.53 42860.83 47801.29 2014-12-13 13:12:10.000 347 21164.38 39.46 42860.86 47801.34 2014-12-13 13:12:11.000 347 21164.43 39.40 42860.89 47801.40 2014-12-13 13:12:12.000 347 21164.48 39.38 42860.91 47801.43 2014-12-13 13:12:13.000 347 21164.51 39.32 42860.96 47801.48 2014-12-13 13:12:14.000 347 21164.61 39.23 42860.98 47801.55 2014-12-13 13:12:15.000 347 21164.67 39.23 42861.01 47801.60 2014-12-13 13:12:16.000 347 21164.68 39.23 42861.01 47801.66 2014-12-13 13:12:17.000 347 21164.64 39.18 42861.00 47801.66 2014-12-13 13:12:18.000 347 21164.62 39.13 42861.00 47801.67 2014-12-13 13:12:19.000 347 21164.61 39.07 42860.98 47801.64 2014-12-13 13:12:20.000 347 21164.60 39.00 42860.98 47801.70 2014-12-13 13:12:21.000 347 21164.63 38.93 42861.03 47801.68 2014-12-13 13:12:22.000 347 21164.57 38.90 42861.07 47801.73 2014-12-13 13:12:23.000 347 21164.59 38.87 42861.08 47801.72 2014-12-13 13:12:24.000 347 21164.57 38.85 42861.03 47801.71 2014-12-13 13:12:25.000 347 21164.52 38.84 42861.07 47801.72 2014-12-13 13:12:26.000 347 21164.52 38.85 42861.08 47801.70 2014-12-13 13:12:27.000 347 21164.52 38.88 42861.09 47801.70 2014-12-13 13:12:28.000 347 21164.51 38.92 42861.08 47801.70 2014-12-13 13:12:29.000 347 21164.47 38.98 42861.08 47801.67 2014-12-13 13:12:30.000 347 21164.41 39.02 42861.08 47801.65 2014-12-13 13:12:31.000 347 21164.35 39.07 42861.09 47801.62 2014-12-13 13:12:32.000 347 21164.30 39.14 42861.06 47801.62 2014-12-13 13:12:33.000 347 21164.24 39.21 42861.07 47801.57 2014-12-13 13:12:34.000 347 21164.17 39.30 42861.05 47801.54 2014-12-13 13:12:35.000 347 21164.10 39.41 42861.02 47801.50 2014-12-13 13:12:36.000 347 21164.03 39.50 42861.01 47801.47 2014-12-13 13:12:37.000 347 21163.97 39.63 42860.98 47801.43 2014-12-13 13:12:38.000 347 21163.92 39.75 42860.99 47801.38 2014-12-13 13:12:39.000 347 21163.87 39.85 42860.95 47801.35 2014-12-13 13:12:40.000 347 21163.82 39.97 42860.92 47801.29 2014-12-13 13:12:41.000 347 21163.78 40.04 42860.90 47801.22 2014-12-13 13:12:42.000 347 21163.73 40.12 42860.91 47801.19 2014-12-13 13:12:43.000 347 21163.68 40.23 42860.88 47801.18 2014-12-13 13:12:44.000 347 21163.65 40.31 42860.87 47801.16 2014-12-13 13:12:45.000 347 21163.64 40.41 42860.89 47801.16 2014-12-13 13:12:46.000 347 21163.64 40.49 42860.84 47801.14 2014-12-13 13:12:47.000 347 21163.62 40.53 42860.81 47801.12 2014-12-13 13:12:48.000 347 21163.62 40.62 42860.84 47801.11 2014-12-13 13:12:49.000 347 21163.65 40.72 42860.84 47801.11 2014-12-13 13:12:50.000 347 21163.67 40.77 42860.84 47801.09 2014-12-13 13:12:51.000 347 21163.68 40.79 42860.83 47801.09 2014-12-13 13:12:52.000 347 21163.70 40.80 42860.81 47801.08 2014-12-13 13:12:53.000 347 21163.74 40.84 42860.81 47801.09 2014-12-13 13:12:54.000 347 21163.75 40.87 42860.78 47801.08 2014-12-13 13:12:55.000 347 21163.78 40.87 42860.77 47801.09 2014-12-13 13:12:56.000 347 21163.78 40.83 42860.76 47801.12 2014-12-13 13:12:57.000 347 21163.87 40.79 42860.80 47801.12 2014-12-13 13:12:58.000 347 21163.90 40.76 42860.77 47801.12 2014-12-13 13:12:59.000 347 21163.93 40.68 42860.75 47801.13 2014-12-13 13:13:00.000 347 21164.00 40.62 42860.79 47801.18 2014-12-13 13:13:01.000 347 21164.06 40.55 42860.79 47801.18 2014-12-13 13:13:02.000 347 21164.13 40.45 42860.77 47801.24 2014-12-13 13:13:03.000 347 21164.19 40.35 42860.77 47801.26 2014-12-13 13:13:04.000 347 21164.26 40.25 42860.80 47801.32 2014-12-13 13:13:05.000 347 21164.31 40.18 42860.80 47801.34 2014-12-13 13:13:06.000 347 21164.41 40.09 42860.82 47801.40 2014-12-13 13:13:07.000 347 21164.50 40.00 42860.85 47801.44 2014-12-13 13:13:08.000 347 21164.60 39.87 42860.89 47801.48 2014-12-13 13:13:09.000 347 21164.67 39.74 42860.93 47801.57 2014-12-13 13:13:10.000 347 21164.76 39.66 42860.97 47801.61 2014-12-13 13:13:11.000 347 21164.81 39.56 42861.04 47801.72 2014-12-13 13:13:12.000 347 21164.86 39.50 42861.09 47801.76 2014-12-13 13:13:13.000 347 21164.91 39.43 42861.09 47801.85 2014-12-13 13:13:14.000 347 21164.95 39.37 42861.12 47801.91 2014-12-13 13:13:15.000 347 21164.94 39.32 42861.17 47801.95 2014-12-13 13:13:16.000 347 21164.97 39.25 42861.23 47801.99 2014-12-13 13:13:17.000 347 21164.96 39.21 42861.25 47802.02 2014-12-13 13:13:18.000 347 21164.96 39.18 42861.26 47802.05 2014-12-13 13:13:19.000 347 21164.90 39.17 42861.29 47802.07 2014-12-13 13:13:20.000 347 21164.84 39.20 42861.32 47802.06 2014-12-13 13:13:21.000 347 21164.76 39.26 42861.35 47802.06 2014-12-13 13:13:22.000 347 21164.70 39.33 42861.33 47802.02 2014-12-13 13:13:23.000 347 21164.67 39.42 42861.33 47802.00 2014-12-13 13:13:24.000 347 21164.63 39.46 42861.30 47801.96 2014-12-13 13:13:25.000 347 21164.59 39.50 42861.30 47801.94 2014-12-13 13:13:26.000 347 21164.56 39.55 42861.26 47801.89 2014-12-13 13:13:27.000 347 21164.56 39.60 42861.21 47801.87 2014-12-13 13:13:28.000 347 21164.52 39.65 42861.21 47801.82 2014-12-13 13:13:29.000 347 21164.47 39.68 42861.20 47801.80 2014-12-13 13:13:30.000 347 21164.45 39.74 42861.14 47801.75 2014-12-13 13:13:31.000 347 21164.44 39.77 42861.15 47801.74 2014-12-13 13:13:32.000 347 21164.39 39.79 42861.14 47801.67 2014-12-13 13:13:33.000 347 21164.34 39.83 42861.11 47801.65 2014-12-13 13:13:34.000 347 21164.32 39.90 42861.08 47801.59 2014-12-13 13:13:35.000 347 21164.30 39.94 42861.02 47801.59 2014-12-13 13:13:36.000 347 21164.29 39.97 42861.05 47801.56 2014-12-13 13:13:37.000 347 21164.27 40.01 42861.00 47801.52 2014-12-13 13:13:38.000 347 21164.23 40.07 42860.98 47801.49 2014-12-13 13:13:39.000 347 21164.23 40.13 42860.96 47801.47 2014-12-13 13:13:40.000 347 21164.20 40.19 42860.93 47801.42 2014-12-13 13:13:41.000 347 21164.18 40.24 42860.93 47801.40 2014-12-13 13:13:42.000 347 21164.15 40.25 42860.90 47801.39 2014-12-13 13:13:43.000 347 21164.07 40.29 42860.84 47801.31 2014-12-13 13:13:44.000 347 21164.04 40.32 42860.85 47801.32 2014-12-13 13:13:45.000 347 21164.01 40.40 42860.86 47801.28 2014-12-13 13:13:46.000 347 21163.97 40.48 42860.86 47801.26 2014-12-13 13:13:47.000 347 21163.92 40.56 42860.85 47801.23 2014-12-13 13:13:48.000 347 21163.87 40.61 42860.86 47801.21 2014-12-13 13:13:49.000 347 21163.84 40.67 42860.87 47801.16 2014-12-13 13:13:50.000 347 21163.79 40.75 42860.83 47801.18 2014-12-13 13:13:51.000 347 21163.74 40.82 42860.82 47801.12 2014-12-13 13:13:52.000 347 21163.71 40.90 42860.82 47801.11 2014-12-13 13:13:53.000 347 21163.67 40.97 42860.80 47801.07 2014-12-13 13:13:54.000 347 21163.63 41.03 42860.80 47801.06 2014-12-13 13:13:55.000 347 21163.65 41.08 42860.78 47801.04 2014-12-13 13:13:56.000 347 21163.67 41.08 42860.73 47801.04 2014-12-13 13:13:57.000 347 21163.70 41.09 42860.73 47801.03 2014-12-13 13:13:58.000 347 21163.70 41.10 42860.72 47801.04 2014-12-13 13:13:59.000 347 21163.70 41.09 42860.71 47801.04 2014-12-13 13:14:00.000 347 21163.72 41.08 42860.74 47801.07 2014-12-13 13:14:01.000 347 21163.75 41.06 42860.76 47801.07 2014-12-13 13:14:02.000 347 21163.80 41.04 42860.79 47801.12 2014-12-13 13:14:03.000 347 21163.83 41.04 42860.81 47801.15 2014-12-13 13:14:04.000 347 21163.87 41.02 42860.82 47801.13 2014-12-13 13:14:05.000 347 21163.88 41.05 42860.80 47801.19 2014-12-13 13:14:06.000 347 21163.92 41.05 42860.80 47801.19 2014-12-13 13:14:07.000 347 21163.95 41.04 42860.80 47801.20 2014-12-13 13:14:08.000 347 21163.94 41.03 42860.82 47801.21 2014-12-13 13:14:09.000 347 21163.94 41.02 42860.79 47801.22 2014-12-13 13:14:10.000 347 21163.93 41.00 42860.77 47801.24 2014-12-13 13:14:11.000 347 21163.92 40.99 42860.80 47801.21 2014-12-13 13:14:12.000 347 21163.90 40.99 42860.81 47801.22 2014-12-13 13:14:13.000 347 21163.96 40.96 42860.82 47801.23 2014-12-13 13:14:14.000 347 21163.99 40.91 42860.84 47801.21 2014-12-13 13:14:15.000 347 21164.01 40.90 42860.84 47801.26 2014-12-13 13:14:16.000 347 21164.03 40.89 42860.86 47801.27 2014-12-13 13:14:17.000 347 21164.01 40.86 42860.85 47801.29 2014-12-13 13:14:18.000 347 21164.00 40.89 42860.84 47801.30 2014-12-13 13:14:19.000 347 21164.00 40.89 42860.82 47801.29 2014-12-13 13:14:20.000 347 21164.03 40.88 42860.81 47801.26 2014-12-13 13:14:21.000 347 21164.05 40.90 42860.81 47801.26 2014-12-13 13:14:22.000 347 21164.06 40.91 42860.78 47801.23 2014-12-13 13:14:23.000 347 21164.05 40.89 42860.74 47801.23 2014-12-13 13:14:24.000 347 21164.09 40.88 42860.75 47801.19 2014-12-13 13:14:25.000 347 21164.10 40.85 42860.76 47801.22 2014-12-13 13:14:26.000 347 21164.15 40.84 42860.75 47801.20 2014-12-13 13:14:27.000 347 21164.22 40.80 42860.76 47801.24 2014-12-13 13:14:28.000 347 21164.27 40.79 42860.75 47801.27 2014-12-13 13:14:29.000 347 21164.30 40.75 42860.74 47801.30 2014-12-13 13:14:30.000 347 21164.34 40.74 42860.78 47801.33 2014-12-13 13:14:31.000 347 21164.39 40.70 42860.78 47801.32 2014-12-13 13:14:32.000 347 21164.40 40.67 42860.78 47801.37 2014-12-13 13:14:33.000 347 21164.47 40.67 42860.79 47801.39 2014-12-13 13:14:34.000 347 21164.50 40.67 42860.81 47801.43 2014-12-13 13:14:35.000 347 21164.51 40.66 42860.79 47801.43 2014-12-13 13:14:36.000 347 21164.53 40.64 42860.81 47801.45 2014-12-13 13:14:37.000 347 21164.53 40.64 42860.80 47801.45 2014-12-13 13:14:38.000 347 21164.53 40.66 42860.82 47801.43 2014-12-13 13:14:39.000 347 21164.54 40.67 42860.78 47801.45 2014-12-13 13:14:40.000 347 21164.51 40.66 42860.76 47801.45 2014-12-13 13:14:41.000 347 21164.49 40.63 42860.78 47801.42 2014-12-13 13:14:42.000 347 21164.49 40.61 42860.79 47801.44 2014-12-13 13:14:43.000 347 21164.51 40.60 42860.79 47801.43 2014-12-13 13:14:44.000 347 21164.51 40.58 42860.77 47801.45 2014-12-13 13:14:45.000 347 21164.50 40.56 42860.81 47801.43 2014-12-13 13:14:46.000 347 21164.47 40.54 42860.81 47801.44 2014-12-13 13:14:47.000 347 21164.46 40.54 42860.76 47801.44 2014-12-13 13:14:48.000 347 21164.47 40.57 42860.80 47801.43 2014-12-13 13:14:49.000 347 21164.46 40.60 42860.80 47801.41 2014-12-13 13:14:50.000 347 21164.42 40.61 42860.77 47801.42 2014-12-13 13:14:51.000 347 21164.36 40.63 42860.72 47801.39 2014-12-13 13:14:52.000 347 21164.30 40.64 42860.73 47801.34 2014-12-13 13:14:53.000 347 21164.26 40.66 42860.75 47801.29 2014-12-13 13:14:54.000 347 21164.23 40.64 42860.72 47801.27 2014-12-13 13:14:55.000 347 21164.17 40.66 42860.71 47801.26 2014-12-13 13:14:56.000 347 21164.15 40.66 42860.73 47801.25 2014-12-13 13:14:57.000 347 21164.09 40.68 42860.70 47801.19 2014-12-13 13:14:58.000 347 21164.04 40.69 42860.71 47801.19 2014-12-13 13:14:59.000 347 21163.98 40.74 42860.72 47801.12 2014-12-13 13:15:00.000 347 21163.95 40.77 42860.67 47801.11 2014-12-13 13:15:01.000 347 21163.92 40.78 42860.65 47801.08 2014-12-13 13:15:02.000 347 21163.90 40.79 42860.66 47801.06 2014-12-13 13:15:03.000 347 21163.91 40.81 42860.63 47801.06 2014-12-13 13:15:04.000 347 21163.89 40.81 42860.64 47801.03 2014-12-13 13:15:05.000 347 21163.90 40.84 42860.63 47801.04 2014-12-13 13:15:06.000 347 21163.90 40.80 42860.63 47801.04 2014-12-13 13:15:07.000 347 21163.94 40.71 42860.70 47801.03 2014-12-13 13:15:08.000 347 21163.96 40.64 42860.76 47801.07 2014-12-13 13:15:09.000 347 21164.01 40.56 42860.78 47801.14 2014-12-13 13:15:10.000 347 21164.05 40.54 42860.87 47801.20 2014-12-13 13:15:11.000 347 21164.09 40.57 42860.89 47801.30 2014-12-13 13:15:12.000 347 21164.08 40.61 42860.86 47801.31 2014-12-13 13:15:13.000 347 21164.13 40.65 42860.85 47801.33 2014-12-13 13:15:14.000 347 21164.16 40.65 42860.84 47801.36 2014-12-13 13:15:15.000 347 21164.18 40.67 42860.82 47801.33 2014-12-13 13:15:16.000 347 21164.17 40.67 42860.81 47801.35 2014-12-13 13:15:17.000 347 21164.20 40.72 42860.77 47801.34 2014-12-13 13:15:18.000 347 21164.20 40.76 42860.75 47801.35 2014-12-13 13:15:19.000 347 21164.18 40.78 42860.74 47801.31 2014-12-13 13:15:20.000 347 21164.14 40.83 42860.71 47801.27 2014-12-13 13:15:21.000 347 21164.14 40.86 42860.69 47801.23 2014-12-13 13:15:22.000 347 21164.13 40.89 42860.66 47801.20 2014-12-13 13:15:23.000 347 21164.10 40.94 42860.62 47801.15 2014-12-13 13:15:24.000 347 21164.05 40.95 42860.59 47801.10 2014-12-13 13:15:25.000 347 21164.03 40.98 42860.56 47801.08 2014-12-13 13:15:26.000 347 21164.03 41.04 42860.49 47801.02 2014-12-13 13:15:27.000 347 21164.03 41.03 42860.47 47800.97 2014-12-13 13:15:28.000 347 21164.03 41.02 42860.45 47800.97 2014-12-13 13:15:29.000 347 21164.03 41.03 42860.43 47800.94 2014-12-13 13:15:30.000 347 21163.99 41.06 42860.41 47800.90 2014-12-13 13:15:31.000 347 21163.98 41.01 42860.36 47800.88 2014-12-13 13:15:32.000 347 21163.90 40.98 42860.34 47800.85 2014-12-13 13:15:33.000 347 21163.86 40.97 42860.32 47800.81 2014-12-13 13:15:34.000 347 21163.81 40.91 42860.30 47800.77 2014-12-13 13:15:35.000 347 21163.82 40.87 42860.29 47800.73 2014-12-13 13:15:36.000 347 21163.79 40.86 42860.27 47800.73 2014-12-13 13:15:37.000 347 21163.74 40.87 42860.30 47800.69 2014-12-13 13:15:38.000 347 21163.74 40.87 42860.32 47800.67 2014-12-13 13:15:39.000 347 21163.72 40.87 42860.33 47800.68 2014-12-13 13:15:40.000 347 21163.70 40.89 42860.31 47800.67 2014-12-13 13:15:41.000 347 21163.68 40.86 42860.35 47800.66 2014-12-13 13:15:42.000 347 21163.66 40.87 42860.37 47800.68 2014-12-13 13:15:43.000 347 21163.66 40.92 42860.42 47800.72 2014-12-13 13:15:44.000 347 21163.63 40.96 42860.44 47800.71 2014-12-13 13:15:45.000 347 21163.63 40.99 42860.47 47800.74 2014-12-13 13:15:46.000 347 21163.63 41.07 42860.50 47800.75 2014-12-13 13:15:47.000 347 21163.62 41.12 42860.49 47800.76 2014-12-13 13:15:48.000 347 21163.61 41.15 42860.49 47800.74 2014-12-13 13:15:49.000 347 21163.60 41.18 42860.48 47800.74 2014-12-13 13:15:50.000 347 21163.59 41.20 42860.47 47800.77 2014-12-13 13:15:51.000 347 21163.61 41.26 42860.51 47800.77 2014-12-13 13:15:52.000 347 21163.61 41.29 42860.52 47800.75 2014-12-13 13:15:53.000 347 21163.63 41.28 42860.50 47800.77 2014-12-13 13:15:54.000 347 21163.67 41.33 42860.51 47800.76 2014-12-13 13:15:55.000 347 21163.68 41.35 42860.48 47800.79 2014-12-13 13:15:56.000 347 21163.70 41.36 42860.48 47800.80 2014-12-13 13:15:57.000 347 21163.70 41.38 42860.52 47800.82 2014-12-13 13:15:58.000 347 21163.73 41.41 42860.50 47800.80 2014-12-13 13:15:59.000 347 21163.77 41.42 42860.52 47800.83 2014-12-13 13:16:00.000 347 21163.75 41.46 42860.51 47800.84 2014-12-13 13:16:01.000 347 21163.74 41.48 42860.49 47800.82 2014-12-13 13:16:02.000 347 21163.77 41.48 42860.49 47800.84 2014-12-13 13:16:03.000 347 21163.79 41.42 42860.47 47800.79 2014-12-13 13:16:04.000 347 21163.81 41.39 42860.48 47800.82 2014-12-13 13:16:05.000 347 21163.79 41.38 42860.48 47800.84 2014-12-13 13:16:06.000 347 21163.80 41.37 42860.50 47800.83 2014-12-13 13:16:07.000 347 21163.81 41.37 42860.51 47800.87 2014-12-13 13:16:08.000 347 21163.84 41.37 42860.52 47800.86 2014-12-13 13:16:09.000 347 21163.84 41.41 42860.52 47800.87 2014-12-13 13:16:10.000 347 21163.88 41.36 42860.52 47800.89 2014-12-13 13:16:11.000 347 21163.96 41.23 42860.56 47800.91 2014-12-13 13:16:12.000 347 21164.01 41.16 42860.61 47800.97 2014-12-13 13:16:13.000 347 21164.08 41.09 42860.64 47801.04 2014-12-13 13:16:14.000 347 21164.13 41.08 42860.69 47801.11 2014-12-13 13:16:15.000 347 21164.15 41.09 42860.69 47801.14 2014-12-13 13:16:16.000 347 21164.15 41.10 42860.70 47801.19 2014-12-13 13:16:17.000 347 21164.18 41.12 42860.69 47801.18 2014-12-13 13:16:18.000 347 21164.21 41.09 42860.70 47801.20 2014-12-13 13:16:19.000 347 21164.19 41.06 42860.71 47801.21 2014-12-13 13:16:20.000 347 21164.22 41.07 42860.67 47801.23 2014-12-13 13:16:21.000 347 21164.23 41.05 42860.67 47801.21 2014-12-13 13:16:22.000 347 21164.24 41.05 42860.69 47801.23 2014-12-13 13:16:23.000 347 21164.23 41.08 42860.70 47801.22 2014-12-13 13:16:24.000 347 21164.25 41.10 42860.69 47801.26 2014-12-13 13:16:25.000 347 21164.23 41.17 42860.72 47801.23 2014-12-13 13:16:26.000 347 21164.19 41.24 42860.73 47801.23 2014-12-13 13:16:27.000 347 21164.17 41.28 42860.72 47801.24 2014-12-13 13:16:28.000 347 21164.12 41.33 42860.72 47801.21 2014-12-13 13:16:29.000 347 21164.04 41.42 42860.73 47801.21 2014-12-13 13:16:30.000 347 21163.95 41.51 42860.74 47801.17 2014-12-13 13:16:31.000 347 21163.85 41.62 42860.76 47801.16 2014-12-13 13:16:32.000 347 21163.76 41.72 42860.71 47801.11 2014-12-13 13:16:33.000 347 21163.71 41.81 42860.71 47801.06 2014-12-13 13:16:34.000 347 21163.61 41.87 42860.73 47801.01 2014-12-13 13:16:35.000 347 21163.52 41.95 42860.74 47800.94 2014-12-13 13:16:36.000 347 21163.41 42.00 42860.72 47800.89 2014-12-13 13:16:37.000 347 21163.31 42.07 42860.73 47800.85 2014-12-13 13:16:38.000 347 21163.22 42.14 42860.70 47800.82 2014-12-13 13:16:39.000 347 21163.15 42.22 42860.70 47800.79 2014-12-13 13:16:40.000 347 21163.12 42.31 42860.67 47800.77 2014-12-13 13:16:41.000 347 21163.11 42.38 42860.67 47800.71 2014-12-13 13:16:42.000 347 21163.14 42.45 42860.63 47800.71 2014-12-13 13:16:43.000 347 21163.20 42.49 42860.61 47800.70 2014-12-13 13:16:44.000 347 21163.29 42.56 42860.56 47800.70 2014-12-13 13:16:45.000 347 21163.37 42.59 42860.56 47800.70 2014-12-13 13:16:46.000 347 21163.45 42.59 42860.53 47800.72 2014-12-13 13:16:47.000 347 21163.52 42.60 42860.51 47800.70 2014-12-13 13:16:48.000 347 21163.62 42.58 42860.49 47800.72 2014-12-13 13:16:49.000 347 21163.73 42.53 42860.52 47800.75 2014-12-13 13:16:50.000 347 21163.83 42.48 42860.49 47800.79 2014-12-13 13:16:51.000 347 21163.93 42.42 42860.46 47800.86 2014-12-13 13:16:52.000 347 21164.03 42.39 42860.49 47800.89 2014-12-13 13:16:53.000 347 21164.13 42.33 42860.45 47800.95 2014-12-13 13:16:54.000 347 21164.17 42.27 42860.47 47800.98 2014-12-13 13:16:55.000 347 21164.24 42.22 42860.50 47801.01 2014-12-13 13:16:56.000 347 21164.30 42.19 42860.49 47801.03 2014-12-13 13:16:57.000 347 21164.38 42.14 42860.51 47801.09 2014-12-13 13:16:58.000 347 21164.44 42.08 42860.53 47801.11 2014-12-13 13:16:59.000 347 21164.48 42.02 42860.53 47801.15 2014-12-13 13:17:00.000 347 21164.50 41.95 42860.55 47801.19 2014-12-13 13:17:01.000 347 21164.53 41.90 42860.57 47801.21 2014-12-13 13:17:02.000 347 21164.57 41.86 42860.61 47801.24 2014-12-13 13:17:03.000 347 21164.59 41.83 42860.58 47801.27 2014-12-13 13:17:04.000 347 21164.59 41.77 42860.62 47801.30 2014-12-13 13:17:05.000 347 21164.61 41.77 42860.63 47801.31 2014-12-13 13:17:06.000 347 21164.62 41.76 42860.62 47801.33 2014-12-13 13:17:07.000 347 21164.60 41.74 42860.62 47801.33 2014-12-13 13:17:08.000 347 21164.58 41.71 42860.62 47801.33 2014-12-13 13:17:09.000 347 21164.58 41.65 42860.62 47801.33 2014-12-13 13:17:10.000 347 21164.59 41.57 42860.67 47801.35 2014-12-13 13:17:11.000 347 21164.61 41.53 42860.68 47801.39 2014-12-13 13:17:12.000 347 21164.62 41.52 42860.70 47801.39 2014-12-13 13:17:13.000 347 21164.62 41.52 42860.70 47801.39 2014-12-13 13:17:14.000 347 21164.61 41.53 42860.70 47801.40 2014-12-13 13:17:15.000 347 21164.61 41.55 42860.70 47801.42 2014-12-13 13:17:16.000 347 21164.56 41.58 42860.68 47801.40 2014-12-13 13:17:17.000 347 21164.54 41.56 42860.66 47801.40 2014-12-13 13:17:18.000 347 21164.50 41.59 42860.66 47801.35 2014-12-13 13:17:19.000 347 21164.41 41.64 42860.67 47801.33 2014-12-13 13:17:20.000 347 21164.36 41.67 42860.65 47801.29 2014-12-13 13:17:21.000 347 21164.35 41.67 42860.61 47801.27 2014-12-13 13:17:22.000 347 21164.31 41.71 42860.62 47801.23 2014-12-13 13:17:23.000 347 21164.21 41.75 42860.63 47801.19 2014-12-13 13:17:24.000 347 21164.16 41.79 42860.61 47801.16 2014-12-13 13:17:25.000 347 21164.12 41.82 42860.56 47801.12 2014-12-13 13:17:26.000 347 21164.06 41.86 42860.54 47801.06 2014-12-13 13:17:27.000 347 21164.05 41.88 42860.52 47801.03 2014-12-13 13:17:28.000 347 21164.00 41.88 42860.52 47801.02 2014-12-13 13:17:29.000 347 21164.01 41.87 42860.49 47801.00 2014-12-13 13:17:30.000 347 21163.99 41.86 42860.47 47800.97 2014-12-13 13:17:31.000 347 21163.98 41.88 42860.49 47800.95 2014-12-13 13:17:32.000 347 21163.99 41.85 42860.44 47800.94 2014-12-13 13:17:33.000 347 21164.02 41.83 42860.47 47800.93 2014-12-13 13:17:34.000 347 21164.08 41.79 42860.48 47800.93 2014-12-13 13:17:35.000 347 21164.12 41.74 42860.48 47800.95 2014-12-13 13:17:36.000 347 21164.17 41.69 42860.50 47801.02 2014-12-13 13:17:37.000 347 21164.26 41.66 42860.52 47801.05 2014-12-13 13:17:38.000 347 21164.29 41.66 42860.53 47801.09 2014-12-13 13:17:39.000 347 21164.30 41.67 42860.54 47801.11 2014-12-13 13:17:40.000 347 21164.32 41.71 42860.56 47801.15 2014-12-13 13:17:41.000 347 21164.34 41.75 42860.54 47801.14 2014-12-13 13:17:42.000 347 21164.34 41.77 42860.56 47801.18 2014-12-13 13:17:43.000 347 21164.35 41.78 42860.61 47801.20 2014-12-13 13:17:44.000 347 21164.37 41.83 42860.60 47801.21 2014-12-13 13:17:45.000 347 21164.35 41.86 42860.62 47801.20 2014-12-13 13:17:46.000 347 21164.36 41.91 42860.64 47801.23 2014-12-13 13:17:47.000 347 21164.33 41.98 42860.64 47801.22 2014-12-13 13:17:48.000 347 21164.29 42.05 42860.65 47801.24 2014-12-13 13:17:49.000 347 21164.27 42.13 42860.66 47801.23 2014-12-13 13:17:50.000 347 21164.25 42.20 42860.64 47801.21 2014-12-13 13:17:51.000 347 21164.20 42.26 42860.62 47801.19 2014-12-13 13:17:52.000 347 21164.14 42.30 42860.62 47801.19 2014-12-13 13:17:53.000 347 21164.09 42.38 42860.62 47801.14 2014-12-13 13:17:54.000 347 21164.03 42.47 42860.65 47801.14 2014-12-13 13:17:55.000 347 21164.00 42.55 42860.64 47801.13 2014-12-13 13:17:56.000 347 21163.97 42.62 42860.62 47801.09 2014-12-13 13:17:57.000 347 21163.90 42.68 42860.62 47801.06 2014-12-13 13:17:58.000 347 21163.88 42.74 42860.61 47801.03 2014-12-13 13:17:59.000 347 21163.83 42.81 42860.58 47801.00 2014-12-13 13:18:00.000 347 21163.79 42.88 42860.55 47800.95 2014-12-13 13:18:01.000 347 21163.77 42.93 42860.56 47800.94 2014-12-13 13:18:02.000 347 21163.73 42.98 42860.55 47800.88 2014-12-13 13:18:03.000 347 21163.71 43.02 42860.52 47800.86 2014-12-13 13:18:04.000 347 21163.70 43.07 42860.52 47800.83 2014-12-13 13:18:05.000 347 21163.68 43.08 42860.49 47800.82 2014-12-13 13:18:06.000 347 21163.67 43.10 42860.48 47800.78 2014-12-13 13:18:07.000 347 21163.67 43.09 42860.46 47800.79 2014-12-13 13:18:08.000 347 21163.68 43.08 42860.47 47800.77 2014-12-13 13:18:09.000 347 21163.73 43.07 42860.49 47800.80 2014-12-13 13:18:10.000 347 21163.77 43.04 42860.45 47800.79 2014-12-13 13:18:11.000 347 21163.82 43.01 42860.48 47800.84 2014-12-13 13:18:12.000 347 21163.89 42.99 42860.47 47800.85 2014-12-13 13:18:13.000 347 21163.93 43.01 42860.50 47800.89 2014-12-13 13:18:14.000 347 21163.99 42.98 42860.52 47800.91 2014-12-13 13:18:15.000 347 21164.03 42.97 42860.51 47800.98 2014-12-13 13:18:16.000 347 21164.07 42.95 42860.50 47800.98 2014-12-13 13:18:17.000 347 21164.11 42.91 42860.53 47801.01 2014-12-13 13:18:18.000 347 21164.13 42.87 42860.58 47801.06 2014-12-13 13:18:19.000 347 21164.16 42.85 42860.59 47801.07 2014-12-13 13:18:20.000 347 21164.20 42.85 42860.62 47801.09 2014-12-13 13:18:21.000 347 21164.24 42.82 42860.57 47801.12 2014-12-13 13:18:22.000 347 21164.23 42.80 42860.63 47801.15 2014-12-13 13:18:23.000 347 21164.22 42.80 42860.63 47801.16 2014-12-13 13:18:24.000 347 21164.24 42.77 42860.65 47801.17 2014-12-13 13:18:25.000 347 21164.24 42.77 42860.66 47801.17 2014-12-13 13:18:26.000 347 21164.22 42.78 42860.64 47801.20 2014-12-13 13:18:27.000 347 21164.23 42.78 42860.64 47801.20 2014-12-13 13:18:28.000 347 21164.23 42.77 42860.67 47801.20 2014-12-13 13:18:29.000 347 21164.21 42.77 42860.70 47801.19 2014-12-13 13:18:30.000 347 21164.18 42.80 42860.66 47801.18 2014-12-13 13:18:31.000 347 21164.18 42.80 42860.67 47801.18 2014-12-13 13:18:32.000 347 21164.16 42.81 42860.69 47801.18 2014-12-13 13:18:33.000 347 21164.18 42.82 42860.69 47801.15 2014-12-13 13:18:34.000 347 21164.21 42.83 42860.65 47801.20 2014-12-13 13:18:35.000 347 21164.24 42.85 42860.60 47801.20 2014-12-13 13:18:36.000 347 21164.23 42.88 42860.60 47801.21 2014-12-13 13:18:37.000 347 21164.23 42.87 42860.60 47801.19 2014-12-13 13:18:38.000 347 21164.22 42.89 42860.65 47801.19 2014-12-13 13:18:39.000 347 21164.24 42.87 42860.67 47801.19 2014-12-13 13:18:40.000 347 21164.21 42.87 42860.70 47801.17 2014-12-13 13:18:41.000 347 21164.19 42.87 42860.68 47801.18 2014-12-13 13:18:42.000 347 21164.18 42.86 42860.67 47801.18 2014-12-13 13:18:43.000 347 21164.16 42.90 42860.68 47801.21 2014-12-13 13:18:44.000 347 21164.17 42.91 42860.66 47801.20 2014-12-13 13:18:45.000 347 21164.15 42.92 42860.66 47801.20 2014-12-13 13:18:46.000 347 21164.16 42.93 42860.63 47801.18 2014-12-13 13:18:47.000 347 21164.18 42.92 42860.63 47801.15 2014-12-13 13:18:48.000 347 21164.18 42.90 42860.64 47801.11 2014-12-13 13:18:49.000 347 21164.16 42.91 42860.62 47801.16 2014-12-13 13:18:50.000 347 21164.18 42.87 42860.63 47801.14 2014-12-13 13:18:51.000 347 21164.20 42.81 42860.61 47801.16 2014-12-13 13:18:52.000 347 21164.25 42.73 42860.63 47801.15 2014-12-13 13:18:53.000 347 21164.31 42.68 42860.64 47801.18 2014-12-13 13:18:54.000 347 21164.34 42.62 42860.64 47801.23 2014-12-13 13:18:55.000 347 21164.39 42.57 42860.66 47801.27 2014-12-13 13:18:56.000 347 21164.46 42.50 42860.65 47801.28 2014-12-13 13:18:57.000 347 21164.52 42.41 42860.63 47801.31 2014-12-13 13:18:58.000 347 21164.57 42.32 42860.68 47801.34 2014-12-13 13:18:59.000 347 21164.60 42.24 42860.70 47801.37 2014-12-13 13:19:00.000 347 21164.64 42.18 42860.66 47801.40 2014-12-13 13:19:01.000 347 21164.69 42.12 42860.68 47801.43 2014-12-13 13:19:02.000 347 21164.70 42.05 42860.72 47801.47 2014-12-13 13:19:03.000 347 21164.71 41.97 42860.72 47801.49 2014-12-13 13:19:04.000 347 21164.72 41.89 42860.73 47801.52 2014-12-13 13:19:05.000 347 21164.73 41.82 42860.78 47801.54 2014-12-13 13:19:06.000 347 21164.72 41.75 42860.79 47801.55 2014-12-13 13:19:07.000 347 21164.73 41.71 42860.80 47801.56 2014-12-13 13:19:08.000 347 21164.73 41.65 42860.80 47801.56 2014-12-13 13:19:09.000 347 21164.71 41.59 42860.85 47801.58 2014-12-13 13:19:10.000 347 21164.73 41.53 42860.83 47801.59 2014-12-13 13:19:11.000 347 21164.71 41.48 42860.84 47801.60 2014-12-13 13:19:12.000 347 21164.69 41.43 42860.87 47801.59 2014-12-13 13:19:13.000 347 21164.71 41.38 42860.90 47801.62 2014-12-13 13:19:14.000 347 21164.72 41.32 42860.91 47801.65 2014-12-13 13:19:15.000 347 21164.70 41.27 42860.94 47801.66 2014-12-13 13:19:16.000 347 21164.68 41.26 42860.94 47801.68 2014-12-13 13:19:17.000 347 21164.70 41.25 42860.94 47801.68 2014-12-13 13:19:18.000 347 21164.70 41.23 42860.96 47801.71 2014-12-13 13:19:19.000 347 21164.70 41.25 42860.95 47801.69 2014-12-13 13:19:20.000 347 21164.66 41.27 42860.95 47801.69 2014-12-13 13:19:21.000 347 21164.64 41.26 42861.00 47801.69 2014-12-13 13:19:22.000 347 21164.64 41.24 42860.98 47801.70 2014-12-13 13:19:23.000 347 21164.59 41.30 42860.96 47801.67 2014-12-13 13:19:24.000 347 21164.57 41.36 42860.95 47801.65 2014-12-13 13:19:25.000 347 21164.50 41.39 42860.96 47801.62 2014-12-13 13:19:26.000 347 21164.49 41.43 42860.96 47801.60 2014-12-13 13:19:27.000 347 21164.47 41.45 42860.93 47801.58 2014-12-13 13:19:28.000 347 21164.41 41.51 42860.94 47801.54 2014-12-13 13:19:29.000 347 21164.32 41.58 42860.91 47801.53 2014-12-13 13:19:30.000 347 21164.30 41.63 42860.89 47801.47 2014-12-13 13:19:31.000 347 21164.29 41.68 42860.87 47801.46 2014-12-13 13:19:32.000 347 21164.27 41.74 42860.87 47801.40 2014-12-13 13:19:33.000 347 21164.26 41.78 42860.83 47801.42 2014-12-13 13:19:34.000 347 21164.29 41.84 42860.82 47801.37 2014-12-13 13:19:35.000 347 21164.29 41.86 42860.81 47801.38 2014-12-13 13:19:36.000 347 21164.30 41.88 42860.80 47801.36 2014-12-13 13:19:37.000 347 21164.34 41.86 42860.78 47801.37 2014-12-13 13:19:38.000 347 21164.35 41.89 42860.78 47801.35 2014-12-13 13:19:39.000 347 21164.42 41.88 42860.79 47801.38 2014-12-13 13:19:40.000 347 21164.46 41.89 42860.77 47801.39 2014-12-13 13:19:41.000 347 21164.51 41.89 42860.74 47801.39 2014-12-13 13:19:42.000 347 21164.58 41.86 42860.73 47801.41 2014-12-13 13:19:43.000 347 21164.63 41.84 42860.73 47801.43 2014-12-13 13:19:44.000 347 21164.69 41.83 42860.74 47801.45 2014-12-13 13:19:45.000 347 21164.70 41.81 42860.72 47801.45 2014-12-13 13:19:46.000 347 21164.73 41.78 42860.66 47801.45 2014-12-13 13:19:47.000 347 21164.75 41.69 42860.64 47801.44 2014-12-13 13:19:48.000 347 21164.77 41.69 42860.63 47801.41 2014-12-13 13:19:49.000 347 21164.83 41.68 42860.60 47801.43 2014-12-13 13:19:50.000 347 21164.87 41.62 42860.59 47801.44 2014-12-13 13:19:51.000 347 21164.88 41.54 42860.61 47801.45 2014-12-13 13:19:52.000 347 21164.85 41.49 42860.63 47801.45 2014-12-13 13:19:53.000 347 21164.80 41.52 42860.62 47801.46 2014-12-13 13:19:54.000 347 21164.71 41.55 42860.59 47801.41 2014-12-13 13:19:55.000 347 21164.64 41.60 42860.57 47801.37 2014-12-13 13:19:56.000 347 21164.59 41.61 42860.52 47801.29 2014-12-13 13:19:57.000 347 21164.49 41.57 42860.50 47801.24 2014-12-13 13:19:58.000 347 21164.41 41.56 42860.49 47801.20 2014-12-13 13:19:59.000 347 21164.37 41.58 42860.46 47801.16 2014-12-13 13:20:00.000 347 21164.32 41.58 42860.48 47801.14 2014-12-13 13:20:01.000 347 21164.28 41.59 42860.49 47801.09 2014-12-13 13:20:02.000 347 21164.24 41.61 42860.48 47801.06 2014-12-13 13:20:03.000 347 21164.21 41.62 42860.44 47801.05 2014-12-13 13:20:04.000 347 21164.16 41.64 42860.44 47801.00 2014-12-13 13:20:05.000 347 21164.11 41.67 42860.44 47800.99 2014-12-13 13:20:06.000 347 21164.10 41.72 42860.40 47800.97 2014-12-13 13:20:07.000 347 21164.08 41.74 42860.38 47800.92 2014-12-13 13:20:08.000 347 21164.10 41.78 42860.36 47800.92 2014-12-13 13:20:09.000 347 21164.11 41.78 42860.34 47800.87 2014-12-13 13:20:10.000 347 21164.16 41.78 42860.26 47800.87 2014-12-13 13:20:11.000 347 21164.20 41.76 42860.24 47800.87 2014-12-13 13:20:12.000 347 21164.28 41.75 42860.25 47800.88 2014-12-13 13:20:13.000 347 21164.37 41.74 42860.25 47800.89 2014-12-13 13:20:14.000 347 21164.39 41.71 42860.26 47800.92 2014-12-13 13:20:15.000 347 21164.53 41.66 42860.27 47800.97 2014-12-13 13:20:16.000 347 21164.60 41.61 42860.33 47800.99 2014-12-13 13:20:17.000 347 21164.71 41.57 42860.35 47801.06 2014-12-13 13:20:18.000 347 21164.77 41.57 42860.38 47801.14 2014-12-13 13:20:19.000 347 21164.81 41.58 42860.41 47801.18 2014-12-13 13:20:20.000 347 21164.89 41.59 42860.41 47801.24 2014-12-13 13:20:21.000 347 21164.94 41.55 42860.42 47801.29 2014-12-13 13:20:22.000 347 21164.94 41.50 42860.41 47801.29 2014-12-13 13:20:23.000 347 21164.95 41.45 42860.47 47801.34 2014-12-13 13:20:24.000 347 21164.97 41.39 42860.46 47801.34 2014-12-13 13:20:25.000 347 21164.99 41.33 42860.47 47801.38 2014-12-13 13:20:26.000 347 21165.03 41.25 42860.49 47801.40 2014-12-13 13:20:27.000 347 21165.07 41.20 42860.52 47801.41 2014-12-13 13:20:28.000 347 21165.08 41.16 42860.52 47801.44 2014-12-13 13:20:29.000 347 21165.09 41.13 42860.53 47801.47 2014-12-13 13:20:30.000 347 21165.10 41.11 42860.55 47801.48 2014-12-13 13:20:31.000 347 21165.11 41.09 42860.58 47801.51 2014-12-13 13:20:32.000 347 21165.10 41.03 42860.59 47801.53 2014-12-13 13:20:33.000 347 21165.14 41.01 42860.61 47801.54 2014-12-13 13:20:34.000 347 21165.15 40.97 42860.62 47801.54 2014-12-13 13:20:35.000 347 21165.15 40.91 42860.61 47801.57 2014-12-13 13:20:36.000 347 21165.15 40.88 42860.62 47801.58 2014-12-13 13:20:37.000 347 21165.13 40.87 42860.65 47801.59 2014-12-13 13:20:38.000 347 21165.12 40.88 42860.60 47801.60 2014-12-13 13:20:39.000 347 21165.12 40.93 42860.61 47801.60 2014-12-13 13:20:40.000 347 21165.12 40.99 42860.60 47801.59 2014-12-13 13:20:41.000 347 21165.11 41.06 42860.61 47801.57 2014-12-13 13:20:42.000 347 21165.12 41.11 42860.57 47801.54 2014-12-13 13:20:43.000 347 21165.11 41.13 42860.56 47801.52 2014-12-13 13:20:44.000 347 21165.09 41.12 42860.58 47801.55 2014-12-13 13:20:45.000 347 21165.07 41.12 42860.59 47801.54 2014-12-13 13:20:46.000 347 21165.04 41.15 42860.62 47801.55 2014-12-13 13:20:47.000 347 21165.03 41.17 42860.61 47801.58 2014-12-13 13:20:48.000 347 21165.03 41.20 42860.67 47801.59 2014-12-13 13:20:49.000 347 21164.98 41.24 42860.67 47801.57 2014-12-13 13:20:50.000 347 21164.99 41.26 42860.70 47801.58 2014-12-13 13:20:51.000 347 21164.97 41.27 42860.70 47801.58 2014-12-13 13:20:52.000 347 21164.94 41.25 42860.74 47801.56 2014-12-13 13:20:53.000 347 21164.96 41.24 42860.71 47801.56 2014-12-13 13:20:54.000 347 21164.93 41.25 42860.72 47801.57 2014-12-13 13:20:55.000 347 21164.93 41.26 42860.71 47801.57 2014-12-13 13:20:56.000 347 21164.97 41.25 42860.69 47801.56 2014-12-13 13:20:57.000 347 21164.95 41.25 42860.66 47801.56 2014-12-13 13:20:58.000 347 21164.95 41.24 42860.68 47801.58 2014-12-13 13:20:59.000 347 21164.99 41.23 42860.71 47801.59 2014-12-13 13:21:00.000 347 21165.00 41.20 42860.69 47801.59 2014-12-13 13:21:01.000 347 21165.04 41.17 42860.71 47801.62 2014-12-13 13:21:02.000 347 21165.07 41.16 42860.72 47801.63 2014-12-13 13:21:03.000 347 21165.08 41.19 42860.74 47801.63 2014-12-13 13:21:04.000 347 21165.09 41.18 42860.73 47801.64 2014-12-13 13:21:05.000 347 21165.09 41.19 42860.73 47801.64 2014-12-13 13:21:06.000 347 21165.09 41.19 42860.71 47801.63 2014-12-13 13:21:07.000 347 21165.13 41.16 42860.69 47801.63 2014-12-13 13:21:08.000 347 21165.14 41.12 42860.68 47801.64 2014-12-13 13:21:09.000 347 21165.16 41.10 42860.69 47801.63 2014-12-13 13:21:10.000 347 21165.14 41.10 42860.69 47801.63 2014-12-13 13:21:11.000 347 21165.13 41.11 42860.68 47801.67 2014-12-13 13:21:12.000 347 21165.17 41.11 42860.68 47801.65 2014-12-13 13:21:13.000 347 21165.19 41.11 42860.67 47801.66 2014-12-13 13:21:14.000 347 21165.16 41.09 42860.66 47801.65 2014-12-13 13:21:15.000 347 21165.15 41.10 42860.65 47801.67 2014-12-13 13:21:16.000 347 21165.16 41.12 42860.63 47801.65 2014-12-13 13:21:17.000 347 21165.11 41.14 42860.64 47801.61 2014-12-13 13:21:18.000 347 21165.09 41.15 42860.64 47801.59 2014-12-13 13:21:19.000 347 21165.08 41.15 42860.63 47801.57 2014-12-13 13:21:20.000 347 21165.08 41.10 42860.60 47801.52 2014-12-13 13:21:21.000 347 21165.05 41.06 42860.62 47801.54 2014-12-13 13:21:22.000 347 21165.04 41.04 42860.59 47801.54 2014-12-13 13:21:23.000 347 21165.03 41.04 42860.61 47801.54 2014-12-13 13:21:24.000 347 21165.01 41.09 42860.62 47801.56 2014-12-13 13:21:25.000 347 21165.00 41.08 42860.67 47801.54 2014-12-13 13:21:26.000 347 21164.98 41.07 42860.65 47801.56 2014-12-13 13:21:27.000 347 21164.97 41.09 42860.62 47801.54 2014-12-13 13:21:28.000 347 21164.97 41.15 42860.67 47801.56 2014-12-13 13:21:29.000 347 21164.93 41.16 42860.66 47801.57 2014-12-13 13:21:30.000 347 21164.94 41.20 42860.67 47801.55 2014-12-13 13:21:31.000 347 21164.91 41.23 42860.70 47801.57 2014-12-13 13:21:32.000 347 21164.90 41.24 42860.70 47801.56 2014-12-13 13:21:33.000 347 21164.85 41.26 42860.70 47801.56 2014-12-13 13:21:34.000 347 21164.86 41.25 42860.71 47801.56 2014-12-13 13:21:35.000 347 21164.86 41.26 42860.70 47801.59 2014-12-13 13:21:36.000 347 21164.86 41.28 42860.76 47801.57 2014-12-13 13:21:37.000 347 21164.86 41.28 42860.80 47801.58 2014-12-13 13:21:38.000 347 21164.86 41.28 42860.80 47801.61 2014-12-13 13:21:39.000 347 21164.87 41.29 42860.80 47801.60 2014-12-13 13:21:40.000 347 21164.87 41.31 42860.82 47801.62 2014-12-13 13:21:41.000 347 21164.92 41.30 42860.80 47801.62 2014-12-13 13:21:42.000 347 21164.92 41.27 42860.82 47801.68 2014-12-13 13:21:43.000 347 21164.93 41.23 42860.84 47801.66 2014-12-13 13:21:44.000 347 21165.00 41.22 42860.86 47801.71 2014-12-13 13:21:45.000 347 21165.04 41.17 42860.87 47801.73 2014-12-13 13:21:46.000 347 21165.06 41.15 42860.88 47801.78 2014-12-13 13:21:47.000 347 21165.06 41.19 42860.88 47801.78 2014-12-13 13:21:48.000 347 21165.11 41.19 42860.91 47801.79 2014-12-13 13:21:49.000 347 21165.17 41.14 42860.91 47801.83 2014-12-13 13:21:50.000 347 21165.21 41.13 42860.92 47801.83 2014-12-13 13:21:51.000 347 21165.22 41.11 42860.88 47801.86 2014-12-13 13:21:52.000 347 21165.24 41.10 42860.90 47801.89 2014-12-13 13:21:53.000 347 21165.23 41.07 42860.94 47801.89 2014-12-13 13:21:54.000 347 21165.22 41.07 42860.93 47801.92 2014-12-13 13:21:55.000 347 21165.19 41.09 42860.94 47801.90 2014-12-13 13:21:56.000 347 21165.19 41.09 42860.92 47801.93 2014-12-13 13:21:57.000 347 21165.14 41.10 42860.92 47801.93 2014-12-13 13:21:58.000 347 21165.08 41.14 42860.93 47801.87 2014-12-13 13:21:59.000 347 21164.99 41.17 42860.98 47801.87 2014-12-13 13:22:00.000 347 21164.95 41.21 42860.96 47801.84 2014-12-13 13:22:01.000 347 21164.88 41.27 42860.94 47801.80 2014-12-13 13:22:02.000 347 21164.79 41.34 42860.93 47801.73 2014-12-13 13:22:03.000 347 21164.71 41.40 42860.90 47801.70 2014-12-13 13:22:04.000 347 21164.67 41.44 42860.87 47801.65 2014-12-13 13:22:05.000 347 21164.68 41.46 42860.88 47801.63 2014-12-13 13:22:06.000 347 21164.66 41.49 42860.89 47801.61 2014-12-13 13:22:07.000 347 21164.67 41.52 42860.89 47801.61 2014-12-13 13:22:08.000 347 21164.70 41.51 42860.84 47801.61 2014-12-13 13:22:09.000 347 21164.72 41.49 42860.84 47801.62 2014-12-13 13:22:10.000 347 21164.74 41.48 42860.86 47801.63 2014-12-13 13:22:11.000 347 21164.82 41.45 42860.84 47801.64 2014-12-13 13:22:12.000 347 21164.89 41.42 42860.87 47801.69 2014-12-13 13:22:13.000 347 21164.95 41.43 42860.88 47801.70 2014-12-13 13:22:14.000 347 21165.04 41.41 42860.87 47801.72 2014-12-13 13:22:15.000 347 21165.10 41.37 42860.86 47801.76 2014-12-13 13:22:16.000 347 21165.15 41.32 42860.86 47801.77 2014-12-13 13:22:17.000 347 21165.18 41.26 42860.85 47801.84 2014-12-13 13:22:18.000 347 21165.24 41.21 42860.87 47801.85 2014-12-13 13:22:19.000 347 21165.25 41.16 42860.89 47801.86 2014-12-13 13:22:20.000 347 21165.28 41.11 42860.87 47801.89 2014-12-13 13:22:21.000 347 21165.33 41.04 42860.87 47801.90 2014-12-13 13:22:22.000 347 21165.34 41.02 42860.85 47801.92 2014-12-13 13:22:23.000 347 21165.35 40.99 42860.86 47801.93 2014-12-13 13:22:24.000 347 21165.36 40.98 42860.87 47801.93 2014-12-13 13:22:25.000 347 21165.35 40.95 42860.84 47801.91 2014-12-13 13:22:26.000 347 21165.32 40.93 42860.84 47801.91 2014-12-13 13:22:27.000 347 21165.27 40.94 42860.83 47801.87 2014-12-13 13:22:28.000 347 21165.23 40.97 42860.81 47801.85 2014-12-13 13:22:29.000 347 21165.19 40.99 42860.83 47801.83 2014-12-13 13:22:30.000 347 21165.15 41.00 42860.83 47801.81 2014-12-13 13:22:31.000 347 21165.13 41.02 42860.82 47801.78 2014-12-13 13:22:32.000 347 21165.10 41.04 42860.82 47801.75 2014-12-13 13:22:33.000 347 21165.06 41.09 42860.78 47801.74 2014-12-13 13:22:34.000 347 21165.04 41.14 42860.77 47801.71 2014-12-13 13:22:35.000 347 21164.99 41.16 42860.77 47801.72 2014-12-13 13:22:36.000 347 21164.92 41.23 42860.80 47801.68 2014-12-13 13:22:37.000 347 21164.87 41.31 42860.80 47801.66 2014-12-13 13:22:38.000 347 21164.80 41.33 42860.80 47801.64 2014-12-13 13:22:39.000 347 21164.79 41.35 42860.82 47801.59 2014-12-13 13:22:40.000 347 21164.74 41.43 42860.84 47801.59 2014-12-13 13:22:41.000 347 21164.75 41.52 42860.79 47801.60 2014-12-13 13:22:42.000 347 21164.81 41.60 42860.74 47801.58 2014-12-13 13:22:43.000 347 21164.81 41.67 42860.73 47801.57 2014-12-13 13:22:44.000 347 21164.82 41.72 42860.74 47801.54 2014-12-13 13:22:45.000 347 21164.83 41.76 42860.72 47801.53 2014-12-13 13:22:46.000 347 21164.82 41.79 42860.69 47801.51 2014-12-13 13:22:47.000 347 21164.83 41.79 42860.70 47801.51 2014-12-13 13:22:48.000 347 21164.84 41.80 42860.70 47801.49 2014-12-13 13:22:49.000 347 21164.82 41.83 42860.66 47801.46 2014-12-13 13:22:50.000 347 21164.83 41.81 42860.64 47801.45 2014-12-13 13:22:51.000 347 21164.81 41.78 42860.62 47801.42 2014-12-13 13:22:52.000 347 21164.79 41.77 42860.58 47801.44 2014-12-13 13:22:53.000 347 21164.76 41.80 42860.57 47801.40 2014-12-13 13:22:54.000 347 21164.79 41.80 42860.54 47801.36 2014-12-13 13:22:55.000 347 21164.78 41.74 42860.53 47801.37 2014-12-13 13:22:56.000 347 21164.86 41.70 42860.52 47801.35 2014-12-13 13:22:57.000 347 21164.96 41.61 42860.51 47801.39 2014-12-13 13:22:58.000 347 21165.05 41.51 42860.53 47801.42 2014-12-13 13:22:59.000 347 21165.13 41.42 42860.53 47801.44 2014-12-13 13:23:00.000 347 21165.19 41.36 42860.56 47801.51 2014-12-13 13:23:01.000 347 21165.30 41.27 42860.60 47801.56 2014-12-13 13:23:02.000 347 21165.39 41.19 42860.59 47801.61 2014-12-13 13:23:03.000 347 21165.50 41.10 42860.59 47801.67 2014-12-13 13:23:04.000 347 21165.57 41.02 42860.64 47801.72 2014-12-13 13:23:05.000 347 21165.65 40.92 42860.68 47801.82 2014-12-13 13:23:06.000 347 21165.75 40.86 42860.66 47801.87 2014-12-13 13:23:07.000 347 21165.79 40.81 42860.66 47801.91 2014-12-13 13:23:08.000 347 21165.83 40.75 42860.68 47801.93 2014-12-13 13:23:09.000 347 21165.88 40.70 42860.72 47801.99 2014-12-13 13:23:10.000 347 21165.90 40.65 42860.73 47802.02 2014-12-13 13:23:11.000 347 21165.90 40.61 42860.75 47802.04 2014-12-13 13:23:12.000 347 21165.89 40.56 42860.78 47802.07 2014-12-13 13:23:13.000 347 21165.82 40.56 42860.83 47802.09 2014-12-13 13:23:14.000 347 21165.76 40.55 42860.83 47802.06 2014-12-13 13:23:15.000 347 21165.66 40.55 42860.86 47802.06 2014-12-13 13:23:16.000 347 21165.59 40.57 42860.87 47802.03 2014-12-13 13:23:17.000 347 21165.52 40.63 42860.85 47802.00 2014-12-13 13:23:18.000 347 21165.47 40.67 42860.86 47802.00 2014-12-13 13:23:19.000 347 21165.44 40.70 42860.85 47801.95 2014-12-13 13:23:20.000 347 21165.37 40.74 42860.87 47801.95 2014-12-13 13:23:21.000 347 21165.31 40.79 42860.92 47801.90 2014-12-13 13:23:22.000 347 21165.28 40.84 42860.91 47801.90 2014-12-13 13:23:23.000 347 21165.23 40.89 42860.89 47801.88 2014-12-13 13:23:24.000 347 21165.20 40.94 42860.91 47801.85 2014-12-13 13:23:25.000 347 21165.22 40.98 42860.89 47801.86 2014-12-13 13:23:26.000 347 21165.26 41.02 42860.87 47801.87 2014-12-13 13:23:27.000 347 21165.27 41.03 42860.90 47801.87 2014-12-13 13:23:28.000 347 21165.32 41.04 42860.90 47801.90 2014-12-13 13:23:29.000 347 21165.33 41.06 42860.91 47801.92 2014-12-13 13:23:30.000 347 21165.38 41.09 42860.94 47801.93 2014-12-13 13:23:31.000 347 21165.43 41.13 42860.94 47801.97 2014-12-13 13:23:32.000 347 21165.46 41.15 42860.92 47801.99 2014-12-13 13:23:33.000 347 21165.48 41.17 42860.95 47802.01 2014-12-13 13:23:34.000 347 21165.54 41.18 42860.95 47802.03 2014-12-13 13:23:35.000 347 21165.57 41.21 42860.94 47802.05 2014-12-13 13:23:36.000 347 21165.60 41.23 42860.96 47802.05 2014-12-13 13:23:37.000 347 21165.59 41.26 42860.95 47802.08 2014-12-13 13:23:38.000 347 21165.62 41.25 42860.92 47802.06 2014-12-13 13:23:39.000 347 21165.57 41.26 42860.96 47802.08 2014-12-13 13:23:40.000 347 21165.52 41.28 42860.93 47802.09 2014-12-13 13:23:41.000 347 21165.50 41.25 42860.98 47802.05 2014-12-13 13:23:42.000 347 21165.44 41.27 42860.98 47802.06 2014-12-13 13:23:43.000 347 21165.41 41.30 42860.96 47802.03 2014-12-13 13:23:44.000 347 21165.40 41.30 42860.95 47802.01 2014-12-13 13:23:45.000 347 21165.37 41.27 42860.96 47801.99 2014-12-13 13:23:46.000 347 21165.30 41.24 42860.98 47801.94 2014-12-13 13:23:47.000 347 21165.22 41.21 42860.94 47801.92 2014-12-13 13:23:48.000 347 21165.24 41.18 42860.94 47801.91 2014-12-13 13:23:49.000 347 21165.25 41.15 42860.91 47801.91 2014-12-13 13:23:50.000 347 21165.25 41.12 42860.90 47801.88 2014-12-13 13:23:51.000 347 21165.23 41.11 42860.88 47801.86 2014-12-13 13:23:52.000 347 21165.26 41.09 42860.89 47801.85 2014-12-13 13:23:53.000 347 21165.30 41.04 42860.87 47801.85 2014-12-13 13:23:54.000 347 21165.32 41.02 42860.86 47801.87 2014-12-13 13:23:55.000 347 21165.35 40.98 42860.90 47801.89 2014-12-13 13:23:56.000 347 21165.38 40.95 42860.87 47801.91 2014-12-13 13:23:57.000 347 21165.43 40.93 42860.87 47801.93 2014-12-13 13:23:58.000 347 21165.47 40.90 42860.89 47801.94 2014-12-13 13:23:59.000 347 21165.49 40.86 42860.90 47801.98 2014-12-13 13:24:00.000 347 21165.53 40.83 42860.90 47801.98 2014-12-13 13:24:01.000 347 21165.55 40.83 42860.92 47802.02 2014-12-13 13:24:02.000 347 21165.51 40.82 42860.96 47802.03 2014-12-13 13:24:03.000 347 21165.52 40.85 42860.95 47802.05 2014-12-13 13:24:04.000 347 21165.52 40.85 42860.97 47802.05 2014-12-13 13:24:05.000 347 21165.53 40.86 42860.99 47802.07 2014-12-13 13:24:06.000 347 21165.46 40.91 42861.01 47802.07 2014-12-13 13:24:07.000 347 21165.44 40.98 42861.03 47802.07 2014-12-13 13:24:08.000 347 21165.43 41.07 42861.01 47802.06 2014-12-13 13:24:09.000 347 21165.42 41.10 42861.00 47802.06 2014-12-13 13:24:10.000 347 21165.39 41.15 42860.99 47802.02 2014-12-13 13:24:11.000 347 21165.35 41.23 42860.96 47802.00 2014-12-13 13:24:12.000 347 21165.33 41.29 42860.97 47802.01 2014-12-13 13:24:13.000 347 21165.34 41.37 42860.97 47801.99 2014-12-13 13:24:14.000 347 21165.32 41.42 42860.92 47801.99 2014-12-13 13:24:15.000 347 21165.30 41.47 42860.95 47801.96 2014-12-13 13:24:16.000 347 21165.30 41.51 42860.93 47801.91 2014-12-13 13:24:17.000 347 21165.28 41.55 42860.91 47801.92 2014-12-13 13:24:18.000 347 21165.28 41.59 42860.90 47801.88 2014-12-13 13:24:19.000 347 21165.31 41.59 42860.91 47801.92 2014-12-13 13:24:20.000 347 21165.31 41.62 42860.88 47801.89 2014-12-13 13:24:21.000 347 21165.32 41.62 42860.87 47801.88 2014-12-13 13:24:22.000 347 21165.32 41.63 42860.88 47801.86 2014-12-13 13:24:23.000 347 21165.32 41.62 42860.84 47801.87 2014-12-13 13:24:24.000 347 21165.30 41.64 42860.83 47801.87 2014-12-13 13:24:25.000 347 21165.32 41.65 42860.83 47801.85 2014-12-13 13:24:26.000 347 21165.33 41.60 42860.82 47801.86 2014-12-13 13:24:27.000 347 21165.33 41.55 42860.83 47801.85 2014-12-13 13:24:28.000 347 21165.33 41.50 42860.82 47801.88 2014-12-13 13:24:29.000 347 21165.35 41.45 42860.80 47801.88 2014-12-13 13:24:30.000 347 21165.37 41.41 42860.80 47801.86 2014-12-13 13:24:31.000 347 21165.40 41.37 42860.80 47801.89 2014-12-13 13:24:32.000 347 21165.43 41.28 42860.81 47801.90 2014-12-13 13:24:33.000 347 21165.47 41.23 42860.82 47801.92 2014-12-13 13:24:34.000 347 21165.51 41.18 42860.83 47801.95 2014-12-13 13:24:35.000 347 21165.53 41.14 42860.83 47801.96 2014-12-13 13:24:36.000 347 21165.58 41.06 42860.86 47801.99 2014-12-13 13:24:37.000 347 21165.66 40.98 42860.87 47802.02 2014-12-13 13:24:38.000 347 21165.67 40.94 42860.93 47802.08 2014-12-13 13:24:39.000 347 21165.71 40.90 42860.91 47802.09 2014-12-13 13:24:40.000 347 21165.74 40.84 42860.95 47802.13 2014-12-13 13:24:41.000 347 21165.79 40.79 42860.98 47802.13 2014-12-13 13:24:42.000 347 21165.83 40.75 42861.00 47802.19 2014-12-13 13:24:43.000 347 21165.90 40.72 42860.98 47802.24 2014-12-13 13:24:44.000 347 21165.93 40.72 42861.00 47802.23 2014-12-13 13:24:45.000 347 21165.94 40.71 42860.99 47802.26 2014-12-13 13:24:46.000 347 21165.93 40.71 42861.03 47802.27 2014-12-13 13:24:47.000 347 21165.93 40.72 42861.00 47802.27 2014-12-13 13:24:48.000 347 21165.91 40.69 42861.01 47802.28 2014-12-13 13:24:49.000 347 21165.92 40.68 42861.03 47802.30 2014-12-13 13:24:50.000 347 21165.90 40.66 42861.06 47802.29 2014-12-13 13:24:51.000 347 21165.84 40.66 42861.03 47802.30 2014-12-13 13:24:52.000 347 21165.86 40.67 42861.04 47802.29 2014-12-13 13:24:53.000 347 21165.83 40.68 42861.04 47802.28 2014-12-13 13:24:54.000 347 21165.82 40.69 42861.06 47802.27 2014-12-13 13:24:55.000 347 21165.77 40.68 42861.06 47802.26 2014-12-13 13:24:56.000 347 21165.73 40.71 42861.06 47802.24 2014-12-13 13:24:57.000 347 21165.66 40.75 42861.06 47802.24 2014-12-13 13:24:58.000 347 21165.65 40.78 42861.06 47802.23 2014-12-13 13:24:59.000 347 21165.65 40.81 42861.07 47802.22 2014-12-13 13:25:00.000 347 21165.63 40.81 42861.07 47802.22 2014-12-13 13:25:01.000 347 21165.63 40.84 42861.11 47802.20 2014-12-13 13:25:02.000 347 21165.65 40.87 42861.07 47802.22 2014-12-13 13:25:03.000 347 21165.66 40.87 42861.06 47802.20 2014-12-13 13:25:04.000 347 21165.66 40.87 42861.08 47802.22 2014-12-13 13:25:05.000 347 21165.69 40.88 42861.08 47802.24 2014-12-13 13:25:06.000 347 21165.73 40.89 42861.08 47802.27 2014-12-13 13:25:07.000 347 21165.75 40.90 42861.10 47802.27 2014-12-13 13:25:08.000 347 21165.78 40.88 42861.11 47802.27 2014-12-13 13:25:09.000 347 21165.77 40.90 42861.09 47802.30 2014-12-13 13:25:10.000 347 21165.75 40.91 42861.11 47802.29 2014-12-13 13:25:11.000 347 21165.78 40.91 42861.11 47802.28 2014-12-13 13:25:12.000 347 21165.80 40.88 42861.13 47802.29 2014-12-13 13:25:13.000 347 21165.79 40.85 42861.11 47802.30 2014-12-13 13:25:14.000 347 21165.80 40.89 42861.08 47802.30 2014-12-13 13:25:15.000 347 21165.79 40.88 42861.12 47802.31 2014-12-13 13:25:16.000 347 21165.78 40.89 42861.09 47802.30 2014-12-13 13:25:17.000 347 21165.77 40.89 42861.07 47802.29 2014-12-13 13:25:18.000 347 21165.78 40.89 42861.05 47802.29 2014-12-13 13:25:19.000 347 21165.74 40.90 42861.09 47802.29 2014-12-13 13:25:20.000 347 21165.76 40.89 42861.11 47802.29 2014-12-13 13:25:21.000 347 21165.77 40.88 42861.09 47802.28 2014-12-13 13:25:22.000 347 21165.79 40.86 42861.10 47802.29 2014-12-13 13:25:23.000 347 21165.82 40.81 42861.11 47802.29 2014-12-13 13:25:24.000 347 21165.86 40.81 42861.09 47802.32 2014-12-13 13:25:25.000 347 21165.91 40.78 42861.13 47802.32 2014-12-13 13:25:26.000 347 21165.94 40.73 42861.11 47802.34 2014-12-13 13:25:27.000 347 21165.99 40.66 42861.09 47802.37 2014-12-13 13:25:28.000 347 21166.09 40.59 42861.12 47802.41 2014-12-13 13:25:29.000 347 21166.12 40.58 42861.13 47802.43 2014-12-13 13:25:30.000 347 21166.18 40.47 42861.14 47802.47 2014-12-13 13:25:31.000 347 21166.24 40.38 42861.15 47802.50 2014-12-13 13:25:32.000 347 21166.26 40.30 42861.17 47802.53 2014-12-13 13:25:33.000 347 21166.30 40.21 42861.22 47802.57 2014-12-13 13:25:34.000 347 21166.39 40.11 42861.20 47802.65 2014-12-13 13:25:35.000 347 21166.44 40.04 42861.26 47802.68 2014-12-13 13:25:36.000 347 21166.50 39.97 42861.28 47802.75 2014-12-13 13:25:37.000 347 21166.54 39.89 42861.33 47802.79 2014-12-13 13:25:38.000 347 21166.57 39.82 42861.35 47802.81 2014-12-13 13:25:39.000 347 21166.59 39.78 42861.36 47802.88 2014-12-13 13:25:40.000 347 21166.61 39.77 42861.39 47802.91 2014-12-13 13:25:41.000 347 21166.60 39.76 42861.40 47802.92 2014-12-13 13:25:42.000 347 21166.62 39.76 42861.40 47802.93 2014-12-13 13:25:43.000 347 21166.59 39.77 42861.41 47802.92 2014-12-13 13:25:44.000 347 21166.54 39.77 42861.42 47802.94 2014-12-13 13:25:45.000 347 21166.52 39.79 42861.41 47802.92 2014-12-13 13:25:46.000 347 21166.50 39.83 42861.42 47802.90 2014-12-13 13:25:47.000 347 21166.47 39.83 42861.42 47802.87 2014-12-13 13:25:48.000 347 21166.45 39.86 42861.41 47802.85 2014-12-13 13:25:49.000 347 21166.41 39.88 42861.38 47802.83 2014-12-13 13:25:50.000 347 21166.38 39.94 42861.35 47802.81 2014-12-13 13:25:51.000 347 21166.34 40.01 42861.38 47802.79 2014-12-13 13:25:52.000 347 21166.30 40.06 42861.37 47802.77 2014-12-13 13:25:53.000 347 21166.28 40.14 42861.35 47802.74 2014-12-13 13:25:54.000 347 21166.27 40.18 42861.32 47802.72 2014-12-13 13:25:55.000 347 21166.26 40.22 42861.32 47802.70 2014-12-13 13:25:56.000 347 21166.23 40.25 42861.31 47802.70 2014-12-13 13:25:57.000 347 21166.22 40.28 42861.31 47802.65 2014-12-13 13:25:58.000 347 21166.23 40.30 42861.27 47802.67 2014-12-13 13:25:59.000 347 21166.20 40.29 42861.28 47802.64 2014-12-13 13:26:00.000 347 21166.16 40.32 42861.26 47802.63 2014-12-13 13:26:01.000 347 21166.17 40.35 42861.26 47802.62 2014-12-13 13:26:02.000 347 21166.15 40.39 42861.29 47802.63 2014-12-13 13:26:03.000 347 21166.12 40.42 42861.29 47802.61 2014-12-13 13:26:04.000 347 21166.10 40.41 42861.29 47802.61 2014-12-13 13:26:05.000 347 21166.13 40.43 42861.29 47802.58 2014-12-13 13:26:06.000 347 21166.10 40.42 42861.27 47802.60 2014-12-13 13:26:07.000 347 21166.13 40.39 42861.30 47802.61 2014-12-13 13:26:08.000 347 21166.12 40.34 42861.33 47802.58 2014-12-13 13:26:09.000 347 21166.17 40.29 42861.32 47802.60 2014-12-13 13:26:10.000 347 21166.22 40.26 42861.30 47802.65 2014-12-13 13:26:11.000 347 21166.27 40.21 42861.33 47802.66 2014-12-13 13:26:12.000 347 21166.32 40.13 42861.34 47802.67 2014-12-13 13:26:13.000 347 21166.34 40.04 42861.36 47802.69 2014-12-13 13:26:14.000 347 21166.39 39.99 42861.37 47802.74 2014-12-13 13:26:15.000 347 21166.42 39.95 42861.40 47802.77 2014-12-13 13:26:16.000 347 21166.48 39.90 42861.43 47802.77 2014-12-13 13:26:17.000 347 21166.51 39.82 42861.39 47802.80 2014-12-13 13:26:18.000 347 21166.56 39.72 42861.42 47802.83 2014-12-13 13:26:19.000 347 21166.57 39.64 42861.48 47802.90 2014-12-13 13:26:20.000 347 21166.60 39.54 42861.51 47802.91 2014-12-13 13:26:21.000 347 21166.58 39.48 42861.55 47802.99 2014-12-13 13:26:22.000 347 21166.60 39.44 42861.59 47803.00 2014-12-13 13:26:23.000 347 21166.59 39.39 42861.60 47803.02 2014-12-13 13:26:24.000 347 21166.57 39.33 42861.64 47803.05 2014-12-13 13:26:25.000 347 21166.55 39.28 42861.65 47803.05 2014-12-13 13:26:26.000 347 21166.54 39.25 42861.71 47803.08 2014-12-13 13:26:27.000 347 21166.58 39.22 42861.73 47803.12 2014-12-13 13:26:28.000 347 21166.59 39.20 42861.74 47803.16 2014-12-13 13:26:29.000 347 21166.61 39.21 42861.78 47803.17 2014-12-13 13:26:30.000 347 21166.62 39.24 42861.81 47803.20 2014-12-13 13:26:31.000 347 21166.59 39.23 42861.80 47803.22 2014-12-13 13:26:32.000 347 21166.56 39.24 42861.82 47803.22 2014-12-13 13:26:33.000 347 21166.61 39.24 42861.80 47803.23 2014-12-13 13:26:34.000 347 21166.64 39.26 42861.83 47803.23 2014-12-13 13:26:35.000 347 21166.66 39.27 42861.82 47803.24 2014-12-13 13:26:36.000 347 21166.66 39.30 42861.79 47803.25 2014-12-13 13:26:37.000 347 21166.66 39.36 42861.80 47803.22 2014-12-13 13:26:38.000 347 21166.67 39.38 42861.77 47803.24 2014-12-13 13:26:39.000 347 21166.64 39.40 42861.78 47803.21 2014-12-13 13:26:40.000 347 21166.65 39.43 42861.77 47803.19 2014-12-13 13:26:41.000 347 21166.65 39.45 42861.75 47803.19 2014-12-13 13:26:42.000 347 21166.60 39.53 42861.72 47803.16 2014-12-13 13:26:43.000 347 21166.59 39.63 42861.66 47803.12 2014-12-13 13:26:44.000 347 21166.55 39.71 42861.64 47803.05 2014-12-13 13:26:45.000 347 21166.53 39.78 42861.60 47803.03 2014-12-13 13:26:46.000 347 21166.51 39.86 42861.51 47802.99 2014-12-13 13:26:47.000 347 21166.52 39.94 42861.46 47802.93 2014-12-13 13:26:48.000 347 21166.48 40.01 42861.45 47802.91 2014-12-13 13:26:49.000 347 21166.46 40.06 42861.41 47802.84 2014-12-13 13:26:50.000 347 21166.44 40.12 42861.38 47802.80 2014-12-13 13:26:51.000 347 21166.43 40.18 42861.35 47802.74 2014-12-13 13:26:52.000 347 21166.42 40.21 42861.32 47802.71 2014-12-13 13:26:53.000 347 21166.37 40.25 42861.29 47802.66 2014-12-13 13:26:54.000 347 21166.34 40.29 42861.26 47802.66 2014-12-13 13:26:55.000 347 21166.27 40.31 42861.25 47802.62 2014-12-13 13:26:56.000 347 21166.21 40.35 42861.23 47802.58 2014-12-13 13:26:57.000 347 21166.17 40.41 42861.20 47802.54 2014-12-13 13:26:58.000 347 21166.15 40.45 42861.18 47802.50 2014-12-13 13:26:59.000 347 21166.07 40.50 42861.18 47802.45 2014-12-13 13:27:00.000 347 21166.01 40.53 42861.17 47802.40 2014-12-13 13:27:01.000 347 21165.95 40.54 42861.16 47802.37 2014-12-13 13:27:02.000 347 21165.92 40.56 42861.13 47802.32 2014-12-13 13:27:03.000 347 21165.91 40.58 42861.12 47802.31 2014-12-13 13:27:04.000 347 21165.90 40.59 42861.08 47802.24 2014-12-13 13:27:05.000 347 21165.89 40.56 42861.06 47802.25 2014-12-13 13:27:06.000 347 21165.92 40.54 42861.09 47802.25 2014-12-13 13:27:07.000 347 21165.96 40.53 42861.08 47802.26 2014-12-13 13:27:08.000 347 21166.01 40.54 42861.08 47802.29 2014-12-13 13:27:09.000 347 21166.02 40.52 42861.11 47802.32 2014-12-13 13:27:10.000 347 21166.08 40.52 42861.10 47802.35 2014-12-13 13:27:11.000 347 21166.14 40.52 42861.12 47802.36 2014-12-13 13:27:12.000 347 21166.19 40.51 42861.14 47802.43 2014-12-13 13:27:13.000 347 21166.24 40.48 42861.17 47802.46 2014-12-13 13:27:14.000 347 21166.32 40.43 42861.19 47802.48 2014-12-13 13:27:15.000 347 21166.38 40.40 42861.22 47802.56 2014-12-13 13:27:16.000 347 21166.41 40.34 42861.24 47802.55 2014-12-13 13:27:17.000 347 21166.44 40.27 42861.24 47802.60 2014-12-13 13:27:18.000 347 21166.48 40.24 42861.22 47802.63 2014-12-13 13:27:19.000 347 21166.53 40.21 42861.24 47802.68 2014-12-13 13:27:20.000 347 21166.58 40.14 42861.26 47802.71 2014-12-13 13:27:21.000 347 21166.63 40.04 42861.28 47802.73 2014-12-13 13:27:22.000 347 21166.69 39.93 42861.29 47802.78 2014-12-13 13:27:23.000 347 21166.71 39.85 42861.35 47802.83 2014-12-13 13:27:24.000 347 21166.73 39.75 42861.36 47802.84 2014-12-13 13:27:25.000 347 21166.75 39.69 42861.37 47802.89 2014-12-13 13:27:26.000 347 21166.72 39.67 42861.41 47802.90 2014-12-13 13:27:27.000 347 21166.70 39.66 42861.41 47802.91 2014-12-13 13:27:28.000 347 21166.64 39.63 42861.41 47802.89 2014-12-13 13:27:29.000 347 21166.59 39.63 42861.43 47802.90 2014-12-13 13:27:30.000 347 21166.56 39.60 42861.44 47802.87 2014-12-13 13:27:31.000 347 21166.55 39.57 42861.43 47802.87 2014-12-13 13:27:32.000 347 21166.51 39.56 42861.40 47802.85 2014-12-13 13:27:33.000 347 21166.48 39.54 42861.39 47802.84 2014-12-13 13:27:34.000 347 21166.47 39.52 42861.39 47802.80 2014-12-13 13:27:35.000 347 21166.45 39.49 42861.41 47802.82 2014-12-13 13:27:36.000 347 21166.46 39.47 42861.42 47802.82 2014-12-13 13:27:37.000 347 21166.49 39.42 42861.43 47802.83 2014-12-13 13:27:38.000 347 21166.50 39.36 42861.41 47802.83 2014-12-13 13:27:39.000 347 21166.56 39.26 42861.43 47802.84 2014-12-13 13:27:40.000 347 21166.59 39.17 42861.42 47802.86 2014-12-13 13:27:41.000 347 21166.62 39.09 42861.42 47802.89 2014-12-13 13:27:42.000 347 21166.67 39.02 42861.41 47802.93 2014-12-13 13:27:43.000 347 21166.76 38.95 42861.47 47802.99 2014-12-13 13:27:44.000 347 21166.81 38.86 42861.50 47803.03 2014-12-13 13:27:45.000 347 21166.82 38.82 42861.52 47803.02 2014-12-13 13:27:46.000 347 21166.85 38.78 42861.53 47803.08 2014-12-13 13:27:47.000 347 21166.90 38.78 42861.53 47803.08 2014-12-13 13:27:48.000 347 21166.95 38.77 42861.52 47803.12 2014-12-13 13:27:49.000 347 21166.94 38.77 42861.51 47803.13 2014-12-13 13:27:50.000 347 21166.93 38.75 42861.52 47803.13 2014-12-13 13:27:51.000 347 21166.92 38.76 42861.55 47803.12 2014-12-13 13:27:52.000 347 21166.93 38.78 42861.57 47803.13 2014-12-13 13:27:53.000 347 21166.88 38.82 42861.57 47803.13 2014-12-13 13:27:54.000 347 21166.85 38.85 42861.53 47803.10 2014-12-13 13:27:55.000 347 21166.79 38.89 42861.53 47803.10 2014-12-13 13:27:56.000 347 21166.74 38.96 42861.55 47803.07 2014-12-13 13:27:57.000 347 21166.65 38.99 42861.53 47803.01 2014-12-13 13:27:58.000 347 21166.56 39.02 42861.49 47802.98 2014-12-13 13:27:59.000 347 21166.51 39.00 42861.49 47802.92 2014-12-13 13:28:00.000 347 21166.46 38.99 42861.51 47802.86 2014-12-13 13:28:01.000 347 21166.44 38.97 42861.47 47802.85 2014-12-13 13:28:02.000 347 21166.42 38.94 42861.48 47802.81 2014-12-13 13:28:03.000 347 21166.42 38.89 42861.47 47802.86 2014-12-13 13:28:04.000 347 21166.43 38.82 42861.51 47802.85 2014-12-13 13:28:05.000 347 21166.46 38.76 42861.51 47802.88 2014-12-13 13:28:06.000 347 21166.50 38.70 42861.54 47802.89 2014-12-13 13:28:07.000 347 21166.58 38.65 42861.52 47802.93 2014-12-13 13:28:08.000 347 21166.61 38.61 42861.55 47802.97 2014-12-13 13:28:09.000 347 21166.64 38.57 42861.54 47802.99 2014-12-13 13:28:10.000 347 21166.70 38.50 42861.56 47803.03 2014-12-13 13:28:11.000 347 21166.78 38.40 42861.61 47803.04 2014-12-13 13:28:12.000 347 21166.85 38.32 42861.60 47803.09 2014-12-13 13:28:13.000 347 21166.86 38.25 42861.59 47803.13 2014-12-13 13:28:14.000 347 21166.91 38.20 42861.63 47803.18 2014-12-13 13:28:15.000 347 21166.93 38.19 42861.63 47803.20 2014-12-13 13:28:16.000 347 21166.92 38.16 42861.66 47803.24 2014-12-13 13:28:17.000 347 21166.92 38.12 42861.65 47803.24 2014-12-13 13:28:18.000 347 21166.92 38.08 42861.65 47803.25 2014-12-13 13:28:19.000 347 21166.89 38.08 42861.69 47803.25 2014-12-13 13:28:20.000 347 21166.91 38.05 42861.73 47803.28 2014-12-13 13:28:21.000 347 21166.88 38.05 42861.74 47803.25 2014-12-13 13:28:22.000 347 21166.82 38.02 42861.73 47803.24 2014-12-13 13:28:23.000 347 21166.82 38.03 42861.73 47803.24 2014-12-13 13:28:24.000 347 21166.79 38.01 42861.73 47803.24 2014-12-13 13:28:25.000 347 21166.75 38.00 42861.72 47803.24 2014-12-13 13:28:26.000 347 21166.72 37.99 42861.73 47803.18 2014-12-13 13:28:27.000 347 21166.67 37.99 42861.72 47803.20 2014-12-13 13:28:28.000 347 21166.68 37.98 42861.72 47803.17 2014-12-13 13:28:29.000 347 21166.67 37.96 42861.70 47803.16 2014-12-13 13:28:30.000 347 21166.65 37.95 42861.67 47803.15 2014-12-13 13:28:31.000 347 21166.64 37.92 42861.65 47803.12 2014-12-13 13:28:32.000 347 21166.65 37.86 42861.67 47803.15 2014-12-13 13:28:33.000 347 21166.69 37.85 42861.66 47803.11 2014-12-13 13:28:34.000 347 21166.72 37.82 42861.66 47803.13 2014-12-13 13:28:35.000 347 21166.72 37.75 42861.67 47803.18 2014-12-13 13:28:36.000 347 21166.73 37.70 42861.72 47803.17 2014-12-13 13:28:37.000 347 21166.73 37.66 42861.73 47803.22 2014-12-13 13:28:38.000 347 21166.73 37.63 42861.72 47803.22 2014-12-13 13:28:39.000 347 21166.74 37.60 42861.77 47803.22 2014-12-13 13:28:40.000 347 21166.72 37.58 42861.76 47803.23 2014-12-13 13:28:41.000 347 21166.72 37.58 42861.74 47803.22 2014-12-13 13:28:42.000 347 21166.70 37.59 42861.73 47803.22 2014-12-13 13:28:43.000 347 21166.68 37.62 42861.74 47803.21 2014-12-13 13:28:44.000 347 21166.67 37.64 42861.74 47803.21 2014-12-13 13:28:45.000 347 21166.65 37.61 42861.70 47803.18 2014-12-13 13:28:46.000 347 21166.63 37.61 42861.73 47803.16 2014-12-13 13:28:47.000 347 21166.62 37.61 42861.76 47803.16 2014-12-13 13:28:48.000 347 21166.64 37.60 42861.75 47803.16 2014-12-13 13:28:49.000 347 21166.63 37.60 42861.74 47803.16 2014-12-13 13:28:50.000 347 21166.65 37.59 42861.74 47803.16 2014-12-13 13:28:51.000 347 21166.69 37.59 42861.71 47803.18 2014-12-13 13:28:52.000 347 21166.73 37.52 42861.76 47803.20 2014-12-13 13:28:53.000 347 21166.83 37.50 42861.75 47803.21 2014-12-13 13:28:54.000 347 21166.86 37.44 42861.79 47803.28 2014-12-13 13:28:55.000 347 21166.89 37.40 42861.81 47803.31 2014-12-13 13:28:56.000 347 21166.92 37.37 42861.84 47803.35 2014-12-13 13:28:57.000 347 21166.95 37.35 42861.86 47803.37 2014-12-13 13:28:58.000 347 21167.00 37.29 42861.90 47803.40 2014-12-13 13:28:59.000 347 21167.03 37.21 42861.93 47803.45 2014-12-13 13:29:00.000 347 21167.10 37.14 42861.98 47803.50 2014-12-13 13:29:01.000 347 21167.10 37.11 42862.03 47803.57 2014-12-13 13:29:02.000 347 21167.11 37.13 42862.04 47803.60 2014-12-13 13:29:03.000 347 21167.11 37.17 42862.01 47803.59 2014-12-13 13:29:04.000 347 21167.05 37.18 42862.00 47803.61 2014-12-13 13:29:05.000 347 21166.97 37.19 42862.03 47803.60 2014-12-13 13:29:06.000 347 21166.93 37.23 42862.03 47803.60 2014-12-13 13:29:07.000 347 21166.87 37.30 42862.05 47803.58 2014-12-13 13:29:08.000 347 21166.80 37.35 42862.02 47803.52 2014-12-13 13:29:09.000 347 21166.74 37.40 42862.02 47803.48 2014-12-13 13:29:10.000 347 21166.68 37.46 42862.04 47803.46 2014-12-13 13:29:11.000 347 21166.64 37.53 42862.00 47803.40 2014-12-13 13:29:12.000 347 21166.60 37.59 42861.99 47803.38 2014-12-13 13:29:13.000 347 21166.57 37.66 42861.98 47803.36 2014-12-13 13:29:14.000 347 21166.52 37.75 42861.96 47803.32 2014-12-13 13:29:15.000 347 21166.48 37.84 42861.96 47803.29 2014-12-13 13:29:16.000 347 21166.42 37.93 42861.96 47803.26 2014-12-13 13:29:17.000 347 21166.38 38.03 42861.94 47803.23 2014-12-13 13:29:18.000 347 21166.32 38.13 42861.96 47803.19 2014-12-13 13:29:19.000 347 21166.28 38.24 42861.91 47803.16 2014-12-13 13:29:20.000 347 21166.24 38.34 42861.90 47803.11 2014-12-13 13:29:21.000 347 21166.22 38.45 42861.86 47803.11 2014-12-13 13:29:22.000 347 21166.19 38.51 42861.84 47803.09 2014-12-13 13:29:23.000 347 21166.21 38.58 42861.83 47803.03 2014-12-13 13:29:24.000 347 21166.23 38.68 42861.82 47803.04 2014-12-13 13:29:25.000 347 21166.21 38.70 42861.80 47803.01 2014-12-13 13:29:26.000 347 21166.17 38.72 42861.76 47802.98 2014-12-13 13:29:27.000 347 21166.17 38.69 42861.76 47802.97 2014-12-13 13:29:28.000 347 21166.18 38.70 42861.75 47802.96 2014-12-13 13:29:29.000 347 21166.22 38.69 42861.73 47802.95 2014-12-13 13:29:30.000 347 21166.24 38.66 42861.74 47802.97 2014-12-13 13:29:31.000 347 21166.31 38.66 42861.77 47802.98 2014-12-13 13:29:32.000 347 21166.41 38.61 42861.73 47802.99 2014-12-13 13:29:33.000 347 21166.45 38.55 42861.68 47803.04 2014-12-13 13:29:34.000 347 21166.51 38.52 42861.73 47803.02 2014-12-13 13:29:35.000 347 21166.58 38.47 42861.70 47803.05 2014-12-13 13:29:36.000 347 21166.67 38.29 42861.75 47803.08 2014-12-13 13:29:37.000 347 21166.73 38.15 42861.76 47803.17 2014-12-13 13:29:38.000 347 21166.87 38.06 42861.83 47803.24 2014-12-13 13:29:39.000 347 21166.93 37.96 42861.87 47803.32 2014-12-13 13:29:40.000 347 21166.91 37.91 42861.86 47803.37 2014-12-13 13:29:41.000 347 21166.94 37.88 42861.89 47803.40 2014-12-13 13:29:42.000 347 21166.96 37.85 42861.83 47803.42 2014-12-13 13:29:43.000 347 21166.94 37.80 42861.84 47803.42 2014-12-13 13:29:44.000 347 21166.95 37.79 42861.85 47803.42 2014-12-13 13:29:45.000 347 21166.94 37.79 42861.80 47803.40 2014-12-13 13:29:46.000 347 21166.94 37.79 42861.75 47803.36 2014-12-13 13:29:47.000 347 21166.95 37.73 42861.73 47803.32 2014-12-13 13:29:48.000 347 21166.98 37.67 42861.70 47803.30 2014-12-13 13:29:49.000 347 21167.03 37.60 42861.71 47803.31 2014-12-13 13:29:50.000 347 21167.07 37.51 42861.74 47803.34 2014-12-13 13:29:51.000 347 21167.09 37.43 42861.73 47803.37 2014-12-13 13:29:52.000 347 21167.13 37.35 42861.76 47803.40 2014-12-13 13:29:53.000 347 21167.13 37.30 42861.80 47803.42 2014-12-13 13:29:54.000 347 21167.11 37.29 42861.80 47803.46 2014-12-13 13:29:55.000 347 21167.10 37.27 42861.80 47803.43 2014-12-13 13:29:56.000 347 21167.05 37.30 42861.84 47803.43 2014-12-13 13:29:57.000 347 21167.03 37.33 42861.81 47803.45 2014-12-13 13:29:58.000 347 21167.05 37.33 42861.80 47803.43 2014-12-13 13:29:59.000 347 21167.00 37.36 42861.82 47803.42 2014-12-13 13:30:00.000 347 21166.97 37.41 42861.84 47803.41 2014-12-13 13:30:01.000 347 21166.96 37.50 42861.87 47803.41 2014-12-13 13:30:02.000 347 21166.92 37.58 42861.86 47803.41 2014-12-13 13:30:03.000 347 21166.85 37.68 42861.84 47803.39 2014-12-13 13:30:04.000 347 21166.81 37.79 42861.82 47803.35 2014-12-13 13:30:05.000 347 21166.74 37.87 42861.85 47803.34 2014-12-13 13:30:06.000 347 21166.63 38.00 42861.80 47803.31 2014-12-13 13:30:07.000 347 21166.54 38.07 42861.77 47803.27 2014-12-13 13:30:08.000 347 21166.45 38.18 42861.77 47803.20 2014-12-13 13:30:09.000 347 21166.42 38.30 42861.77 47803.18 2014-12-13 13:30:10.000 347 21166.34 38.36 42861.73 47803.14 2014-12-13 13:30:11.000 347 21166.26 38.46 42861.72 47803.08 2014-12-13 13:30:12.000 347 21166.19 38.60 42861.70 47803.03 2014-12-13 13:30:13.000 347 21166.11 38.67 42861.70 47802.98 2014-12-13 13:30:14.000 347 21166.07 38.75 42861.65 47802.92 2014-12-13 13:30:15.000 347 21166.06 38.81 42861.63 47802.89 2014-12-13 13:30:16.000 347 21166.07 38.84 42861.61 47802.88 2014-12-13 13:30:17.000 347 21166.06 38.87 42861.59 47802.83 2014-12-13 13:30:18.000 347 21166.07 38.91 42861.55 47802.82 2014-12-13 13:30:19.000 347 21166.07 38.94 42861.53 47802.78 2014-12-13 13:30:20.000 347 21166.14 39.01 42861.54 47802.81 2014-12-13 13:30:21.000 347 21166.16 39.03 42861.52 47802.81 2014-12-13 13:30:22.000 347 21166.21 39.05 42861.50 47802.81 2014-12-13 13:30:23.000 347 21166.24 39.08 42861.50 47802.82 2014-12-13 13:30:24.000 347 21166.33 39.10 42861.44 47802.83 2014-12-13 13:30:25.000 347 21166.35 39.08 42861.44 47802.80 2014-12-13 13:30:26.000 347 21166.40 39.06 42861.45 47802.85 2014-12-13 13:30:27.000 347 21166.44 39.08 42861.47 47802.87 2014-12-13 13:30:28.000 347 21166.46 39.06 42861.48 47802.88 2014-12-13 13:30:29.000 347 21166.49 39.05 42861.47 47802.91 2014-12-13 13:30:30.000 347 21166.57 39.04 42861.49 47802.93 2014-12-13 13:30:31.000 347 21166.59 38.97 42861.49 47802.96 2014-12-13 13:30:32.000 347 21166.56 38.95 42861.49 47802.97 2014-12-13 13:30:33.000 347 21166.55 38.90 42861.51 47802.98 2014-12-13 13:30:34.000 347 21166.58 38.83 42861.56 47802.99 2014-12-13 13:30:35.000 347 21166.60 38.77 42861.57 47803.02 2014-12-13 13:30:36.000 347 21166.62 38.70 42861.58 47803.04 2014-12-13 13:30:37.000 347 21166.64 38.64 42861.61 47803.07 2014-12-13 13:30:38.000 347 21166.65 38.59 42861.61 47803.10 2014-12-13 13:30:39.000 347 21166.73 38.53 42861.64 47803.14 2014-12-13 13:30:40.000 347 21166.79 38.47 42861.64 47803.19 2014-12-13 13:30:41.000 347 21166.82 38.43 42861.66 47803.22 2014-12-13 13:30:42.000 347 21166.88 38.38 42861.68 47803.27 2014-12-13 13:30:43.000 347 21166.96 38.35 42861.70 47803.31 2014-12-13 13:30:44.000 347 21167.01 38.29 42861.71 47803.34 2014-12-13 13:30:45.000 347 21167.05 38.23 42861.71 47803.36 2014-12-13 13:30:46.000 347 21167.06 38.17 42861.75 47803.42 2014-12-13 13:30:47.000 347 21167.07 38.15 42861.77 47803.45 2014-12-13 13:30:48.000 347 21167.10 38.09 42861.81 47803.49 2014-12-13 13:30:49.000 347 21167.08 38.07 42861.86 47803.52 2014-12-13 13:30:50.000 347 21167.05 38.08 42861.90 47803.54 2014-12-13 13:30:51.000 347 21167.01 38.11 42861.90 47803.55 2014-12-13 13:30:52.000 347 21166.97 38.14 42861.89 47803.54 2014-12-13 13:30:53.000 347 21166.92 38.17 42861.92 47803.53 2014-12-13 13:30:54.000 347 21166.83 38.22 42861.93 47803.52 2014-12-13 13:30:55.000 347 21166.76 38.30 42861.94 47803.51 2014-12-13 13:30:56.000 347 21166.71 38.33 42861.95 47803.47 2014-12-13 13:30:57.000 347 21166.66 38.41 42861.95 47803.46 2014-12-13 13:30:58.000 347 21166.64 38.44 42861.95 47803.44 2014-12-13 13:30:59.000 347 21166.61 38.45 42861.94 47803.42 2014-12-13 13:31:00.000 347 21166.63 38.45 42861.94 47803.41 2014-12-13 13:31:01.000 347 21166.67 38.44 42861.92 47803.41 2014-12-13 13:31:02.000 347 21166.71 38.42 42861.89 47803.41 2014-12-13 13:31:03.000 347 21166.75 38.36 42861.89 47803.43 2014-12-13 13:31:04.000 347 21166.84 38.33 42861.91 47803.44 2014-12-13 13:31:05.000 347 21166.91 38.27 42861.91 47803.47 2014-12-13 13:31:06.000 347 21167.02 38.23 42861.90 47803.51 2014-12-13 13:31:07.000 347 21167.06 38.18 42861.95 47803.55 2014-12-13 13:31:08.000 347 21167.13 38.10 42861.97 47803.60 2014-12-13 13:31:09.000 347 21167.19 38.03 42861.96 47803.63 2014-12-13 13:31:10.000 347 21167.21 37.98 42861.95 47803.69 2014-12-13 13:31:11.000 347 21167.25 37.92 42861.95 47803.71 2014-12-13 13:31:12.000 347 21167.23 37.88 42861.97 47803.71 2014-12-13 13:31:13.000 347 21167.25 37.86 42862.02 47803.73 2014-12-13 13:31:14.000 347 21167.21 37.84 42862.02 47803.75 2014-12-13 13:31:15.000 347 21167.17 37.85 42861.99 47803.74 2014-12-13 13:31:16.000 347 21167.16 37.84 42861.98 47803.71 2014-12-13 13:31:17.000 347 21167.14 37.84 42862.01 47803.69 2014-12-13 13:31:18.000 347 21167.07 37.81 42862.05 47803.68 2014-12-13 13:31:19.000 347 21167.06 37.78 42862.03 47803.65 2014-12-13 13:31:20.000 347 21167.04 37.75 42862.01 47803.65 2014-12-13 13:31:21.000 347 21166.98 37.73 42862.00 47803.65 2014-12-13 13:31:22.000 347 21166.97 37.68 42862.02 47803.63 2014-12-13 13:31:23.000 347 21166.97 37.61 42862.04 47803.64 2014-12-13 13:31:24.000 347 21166.99 37.56 42862.05 47803.66 2014-12-13 13:31:25.000 347 21167.01 37.52 42862.09 47803.68 2014-12-13 13:31:26.000 347 21167.06 37.50 42862.10 47803.67 2014-12-13 13:31:27.000 347 21167.11 37.48 42862.08 47803.71 2014-12-13 13:31:28.000 347 21167.12 37.46 42862.08 47803.73 2014-12-13 13:31:29.000 347 21167.16 37.46 42862.04 47803.75 2014-12-13 13:31:30.000 347 21167.26 37.45 42862.04 47803.78 2014-12-13 13:31:31.000 347 21167.28 37.43 42862.03 47803.79 2014-12-13 13:31:32.000 347 21167.28 37.44 42862.05 47803.81 2014-12-13 13:31:33.000 347 21167.28 37.44 42862.05 47803.83 2014-12-13 13:31:34.000 347 21167.29 37.43 42862.04 47803.84 2014-12-13 13:31:35.000 347 21167.28 37.43 42862.07 47803.85 2014-12-13 13:31:36.000 347 21167.30 37.47 42862.09 47803.83 2014-12-13 13:31:37.000 347 21167.30 37.50 42862.08 47803.84 2014-12-13 13:31:38.000 347 21167.30 37.49 42862.07 47803.85 2014-12-13 13:31:39.000 347 21167.26 37.48 42862.09 47803.84 2014-12-13 13:31:40.000 347 21167.19 37.48 42862.09 47803.80 2014-12-13 13:31:41.000 347 21167.16 37.49 42862.15 47803.80 2014-12-13 13:31:42.000 347 21167.10 37.51 42862.18 47803.83 2014-12-13 13:31:43.000 347 21167.05 37.56 42862.14 47803.83 2014-12-13 13:31:44.000 347 21167.02 37.62 42862.15 47803.83 2014-12-13 13:31:45.000 347 21166.98 37.67 42862.18 47803.81 2014-12-13 13:31:46.000 347 21166.95 37.72 42862.19 47803.83 2014-12-13 13:31:47.000 347 21166.88 37.76 42862.21 47803.80 2014-12-13 13:31:48.000 347 21166.88 37.82 42862.23 47803.79 2014-12-13 13:31:49.000 347 21166.89 37.87 42862.22 47803.78 2014-12-13 13:31:50.000 347 21166.90 37.92 42862.20 47803.80 2014-12-13 13:31:51.000 347 21166.88 37.96 42862.16 47803.75 2014-12-13 13:31:52.000 347 21166.85 37.98 42862.16 47803.75 2014-12-13 13:31:53.000 347 21166.83 38.01 42862.20 47803.74 2014-12-13 13:31:54.000 347 21166.81 38.06 42862.23 47803.75 2014-12-13 13:31:55.000 347 21166.78 38.14 42862.20 47803.73 2014-12-13 13:31:56.000 347 21166.81 38.21 42862.19 47803.73 2014-12-13 13:31:57.000 347 21166.80 38.26 42862.19 47803.73 2014-12-13 13:31:58.000 347 21166.79 38.30 42862.19 47803.74 2014-12-13 13:31:59.000 347 21166.81 38.34 42862.16 47803.73 2014-12-13 13:32:00.000 347 21166.78 38.40 42862.16 47803.72 2014-12-13 13:32:01.000 347 21166.78 38.45 42862.18 47803.70 2014-12-13 13:32:02.000 347 21166.75 38.53 42862.17 47803.68 2014-12-13 13:32:03.000 347 21166.76 38.54 42862.13 47803.65 2014-12-13 13:32:04.000 347 21166.75 38.56 42862.09 47803.63 2014-12-13 13:32:05.000 347 21166.73 38.54 42862.06 47803.61 2014-12-13 13:32:06.000 347 21166.72 38.53 42862.04 47803.60 2014-12-13 13:32:07.000 347 21166.75 38.50 42862.06 47803.58 2014-12-13 13:32:08.000 347 21166.77 38.47 42862.03 47803.59 2014-12-13 13:32:09.000 347 21166.81 38.43 42862.02 47803.59 2014-12-13 13:32:10.000 347 21166.86 38.40 42862.05 47803.61 2014-12-13 13:32:11.000 347 21166.86 38.36 42862.00 47803.60 2014-12-13 13:32:12.000 347 21166.88 38.28 42861.98 47803.62 2014-12-13 13:32:13.000 347 21166.94 38.27 42862.02 47803.62 2014-12-13 13:32:14.000 347 21167.01 38.22 42862.03 47803.65 2014-12-13 13:32:15.000 347 21167.05 38.16 42862.03 47803.67 2014-12-13 13:32:16.000 347 21167.10 38.11 42862.04 47803.69 2014-12-13 13:32:17.000 347 21167.13 38.06 42862.03 47803.72 2014-12-13 13:32:18.000 347 21167.15 38.03 42862.02 47803.76 2014-12-13 13:32:19.000 347 21167.14 37.99 42862.06 47803.74 2014-12-13 13:32:20.000 347 21167.16 37.97 42862.07 47803.75 2014-12-13 13:32:21.000 347 21167.14 37.95 42862.04 47803.74 2014-12-13 13:32:22.000 347 21167.13 37.94 42862.01 47803.75 2014-12-13 13:32:23.000 347 21167.12 37.92 42862.03 47803.73 2014-12-13 13:32:24.000 347 21167.09 37.89 42862.01 47803.71 2014-12-13 13:32:25.000 347 21167.03 37.90 42862.01 47803.67 2014-12-13 13:32:26.000 347 21166.97 37.89 42862.01 47803.67 2014-12-13 13:32:27.000 347 21166.90 37.94 42861.99 47803.64 2014-12-13 13:32:28.000 347 21166.84 37.98 42861.99 47803.59 2014-12-13 13:32:29.000 347 21166.78 38.04 42862.01 47803.56 2014-12-13 13:32:30.000 347 21166.73 38.10 42861.93 47803.51 2014-12-13 13:32:31.000 347 21166.72 38.14 42861.93 47803.48 2014-12-13 13:32:32.000 347 21166.67 38.18 42861.91 47803.42 2014-12-13 13:32:33.000 347 21166.65 38.22 42861.90 47803.39 2014-12-13 13:32:34.000 347 21166.63 38.28 42861.87 47803.39 2014-12-13 13:32:35.000 347 21166.60 38.34 42861.83 47803.35 2014-12-13 13:32:36.000 347 21166.56 38.42 42861.84 47803.33 2014-12-13 13:32:37.000 347 21166.56 38.46 42861.84 47803.32 2014-12-13 13:32:38.000 347 21166.54 38.51 42861.79 47803.28 2014-12-13 13:32:39.000 347 21166.51 38.57 42861.75 47803.29 2014-12-13 13:32:40.000 347 21166.49 38.61 42861.77 47803.26 2014-12-13 13:32:41.000 347 21166.49 38.65 42861.79 47803.23 2014-12-13 13:32:42.000 347 21166.49 38.72 42861.77 47803.22 2014-12-13 13:32:43.000 347 21166.46 38.73 42861.74 47803.21 2014-12-13 13:32:44.000 347 21166.46 38.75 42861.75 47803.18 2014-12-13 13:32:45.000 347 21166.47 38.82 42861.69 47803.18 2014-12-13 13:32:46.000 347 21166.47 38.88 42861.66 47803.14 2014-12-13 13:32:47.000 347 21166.45 38.91 42861.65 47803.13 2014-12-13 13:32:48.000 347 21166.43 38.97 42861.63 47803.06 2014-12-13 13:32:49.000 347 21166.38 39.00 42861.61 47803.05 2014-12-13 13:32:50.000 347 21166.37 39.02 42861.59 47803.02 2014-12-13 13:32:51.000 347 21166.32 39.08 42861.55 47802.99 2014-12-13 13:32:52.000 347 21166.28 39.13 42861.56 47802.97 2014-12-13 13:32:53.000 347 21166.29 39.16 42861.51 47802.93 2014-12-13 13:32:54.000 347 21166.27 39.19 42861.47 47802.90 2014-12-13 13:32:55.000 347 21166.25 39.21 42861.48 47802.86 2014-12-13 13:32:56.000 347 21166.22 39.22 42861.44 47802.85 2014-12-13 13:32:57.000 347 21166.17 39.20 42861.44 47802.78 2014-12-13 13:32:58.000 347 21166.15 39.17 42861.44 47802.78 2014-12-13 13:32:59.000 347 21166.14 39.14 42861.48 47802.78 2014-12-13 13:33:00.000 347 21166.18 39.08 42861.48 47802.81 2014-12-13 13:33:01.000 347 21166.21 39.06 42861.48 47802.83 2014-12-13 13:33:02.000 347 21166.21 39.03 42861.51 47802.86 2014-12-13 13:33:03.000 347 21166.21 39.01 42861.53 47802.86 2014-12-13 13:33:04.000 347 21166.21 38.98 42861.52 47802.89 2014-12-13 13:33:05.000 347 21166.21 38.95 42861.55 47802.88 2014-12-13 13:33:06.000 347 21166.25 38.91 42861.54 47802.89 2014-12-13 13:33:07.000 347 21166.31 38.88 42861.56 47802.91 2014-12-13 13:33:08.000 347 21166.33 38.86 42861.58 47802.96 2014-12-13 13:33:09.000 347 21166.39 38.84 42861.63 47803.01 2014-12-13 13:33:10.000 347 21166.41 38.83 42861.67 47803.02 2014-12-13 13:33:11.000 347 21166.44 38.79 42861.65 47803.08 2014-12-13 13:33:12.000 347 21166.49 38.78 42861.64 47803.11 2014-12-13 13:33:13.000 347 21166.54 38.75 42861.62 47803.12 2014-12-13 13:33:14.000 347 21166.61 38.72 42861.66 47803.14 2014-12-13 13:33:15.000 347 21166.64 38.70 42861.63 47803.19 2014-12-13 13:33:16.000 347 21166.68 38.69 42861.65 47803.19 2014-12-13 13:33:17.000 347 21166.76 38.66 42861.66 47803.22 2014-12-13 13:33:18.000 347 21166.82 38.62 42861.68 47803.24 2014-12-13 13:33:19.000 347 21166.85 38.58 42861.70 47803.28 2014-12-13 13:33:20.000 347 21166.89 38.55 42861.71 47803.30 2014-12-13 13:33:21.000 347 21166.95 38.48 42861.74 47803.33 2014-12-13 13:33:22.000 347 21166.95 38.47 42861.74 47803.36 2014-12-13 13:33:23.000 347 21166.94 38.48 42861.73 47803.36 2014-12-13 13:33:24.000 347 21166.93 38.49 42861.77 47803.39 2014-12-13 13:33:25.000 347 21166.89 38.50 42861.75 47803.37 2014-12-13 13:33:26.000 347 21166.83 38.53 42861.73 47803.36 2014-12-13 13:33:27.000 347 21166.78 38.55 42861.72 47803.36 2014-12-13 13:33:28.000 347 21166.70 38.60 42861.72 47803.30 2014-12-13 13:33:29.000 347 21166.65 38.62 42861.71 47803.30 2014-12-13 13:33:30.000 347 21166.63 38.62 42861.73 47803.26 2014-12-13 13:33:31.000 347 21166.58 38.67 42861.77 47803.25 2014-12-13 13:33:32.000 347 21166.54 38.70 42861.78 47803.23 2014-12-13 13:33:33.000 347 21166.52 38.72 42861.78 47803.24 2014-12-13 13:33:34.000 347 21166.49 38.75 42861.78 47803.22 2014-12-13 13:33:35.000 347 21166.49 38.76 42861.78 47803.22 2014-12-13 13:33:36.000 347 21166.52 38.76 42861.74 47803.21 2014-12-13 13:33:37.000 347 21166.55 38.74 42861.73 47803.20 2014-12-13 13:33:38.000 347 21166.61 38.72 42861.73 47803.24 2014-12-13 13:33:39.000 347 21166.72 38.69 42861.74 47803.24 2014-12-13 13:33:40.000 347 21166.78 38.67 42861.73 47803.27 2014-12-13 13:33:41.000 347 21166.84 38.62 42861.74 47803.31 2014-12-13 13:33:42.000 347 21166.88 38.56 42861.74 47803.35 2014-12-13 13:33:43.000 347 21166.94 38.51 42861.78 47803.37 2014-12-13 13:33:44.000 347 21167.00 38.47 42861.81 47803.41 2014-12-13 13:33:45.000 347 21167.05 38.42 42861.82 47803.47 2014-12-13 13:33:46.000 347 21167.08 38.40 42861.85 47803.52 2014-12-13 13:33:47.000 347 21167.12 38.37 42861.85 47803.52 2014-12-13 13:33:48.000 347 21167.15 38.38 42861.85 47803.57 2014-12-13 13:33:49.000 347 21167.19 38.38 42861.84 47803.60 2014-12-13 13:33:50.000 347 21167.18 38.35 42861.89 47803.59 2014-12-13 13:33:51.000 347 21167.13 38.35 42861.89 47803.58 2014-12-13 13:33:52.000 347 21167.07 38.34 42861.89 47803.59 2014-12-13 13:33:53.000 347 21167.00 38.35 42861.88 47803.56 2014-12-13 13:33:54.000 347 21166.93 38.34 42861.87 47803.54 2014-12-13 13:33:55.000 347 21166.91 38.35 42861.85 47803.50 2014-12-13 13:33:56.000 347 21166.84 38.37 42861.83 47803.45 2014-12-13 13:33:57.000 347 21166.78 38.35 42861.81 47803.45 2014-12-13 13:33:58.000 347 21166.74 38.32 42861.80 47803.36 2014-12-13 13:33:59.000 347 21166.68 38.31 42861.77 47803.35 2014-12-13 13:34:00.000 347 21166.65 38.30 42861.79 47803.31 2014-12-13 13:34:01.000 347 21166.60 38.30 42861.78 47803.29 2014-12-13 13:34:02.000 347 21166.56 38.31 42861.78 47803.30 2014-12-13 13:34:03.000 347 21166.54 38.30 42861.78 47803.25 2014-12-13 13:34:04.000 347 21166.52 38.33 42861.81 47803.25 2014-12-13 13:34:05.000 347 21166.54 38.33 42861.80 47803.26 2014-12-13 13:34:06.000 347 21166.49 38.35 42861.80 47803.24 2014-12-13 13:34:07.000 347 21166.52 38.39 42861.80 47803.23 2014-12-13 13:34:08.000 347 21166.53 38.45 42861.77 47803.25 2014-12-13 13:34:09.000 347 21166.53 38.52 42861.78 47803.24 2014-12-13 13:34:10.000 347 21166.53 38.55 42861.82 47803.23 2014-12-13 13:34:11.000 347 21166.50 38.60 42861.80 47803.23 2014-12-13 13:34:12.000 347 21166.48 38.62 42861.79 47803.23 2014-12-13 13:34:13.000 347 21166.49 38.65 42861.82 47803.23 2014-12-13 13:34:14.000 347 21166.42 38.72 42861.78 47803.24 2014-12-13 13:34:15.000 347 21166.35 38.81 42861.72 47803.16 2014-12-13 13:34:16.000 347 21166.32 38.82 42861.64 47803.08 2014-12-13 13:34:17.000 347 21166.36 38.85 42861.60 47803.06 2014-12-13 13:34:18.000 347 21166.36 38.82 42861.58 47803.00 2014-12-13 13:34:19.000 347 21166.34 38.78 42861.57 47803.00 2014-12-13 13:34:20.000 347 21166.34 38.77 42861.53 47802.97 2014-12-13 13:34:21.000 347 21166.38 38.71 42861.54 47802.95 2014-12-13 13:34:22.000 347 21166.40 38.62 42861.56 47802.96 2014-12-13 13:34:23.000 347 21166.41 38.56 42861.57 47802.95 2014-12-13 13:34:24.000 347 21166.45 38.47 42861.60 47803.00 2014-12-13 13:34:25.000 347 21166.50 38.34 42861.62 47803.04 2014-12-13 13:34:26.000 347 21166.59 38.21 42861.67 47803.09 2014-12-13 13:34:27.000 347 21166.64 38.11 42861.70 47803.14 2014-12-13 13:34:28.000 347 21166.70 38.07 42861.75 47803.22 2014-12-13 13:34:29.000 347 21166.74 38.01 42861.79 47803.29 2014-12-13 13:34:30.000 347 21166.78 37.99 42861.82 47803.35 2014-12-13 13:34:31.000 347 21166.83 37.97 42861.81 47803.38 2014-12-13 13:34:32.000 347 21166.85 37.91 42861.81 47803.40 2014-12-13 13:34:33.000 347 21166.89 37.86 42861.82 47803.45 2014-12-13 13:34:34.000 347 21166.95 37.81 42861.87 47803.47 2014-12-13 13:34:35.000 347 21166.99 37.76 42861.86 47803.48 2014-12-13 13:34:36.000 347 21166.98 37.72 42861.87 47803.48 2014-12-13 13:34:37.000 347 21166.94 37.64 42861.87 47803.50 2014-12-13 13:34:38.000 347 21166.93 37.59 42861.87 47803.50 2014-12-13 13:34:39.000 347 21166.94 37.50 42861.86 47803.51 2014-12-13 13:34:40.000 347 21166.91 37.44 42861.83 47803.49 2014-12-13 13:34:41.000 347 21166.90 37.41 42861.84 47803.49 2014-12-13 13:34:42.000 347 21166.89 37.35 42861.87 47803.51 2014-12-13 13:34:43.000 347 21166.90 37.32 42861.88 47803.50 2014-12-13 13:34:44.000 347 21166.91 37.32 42861.84 47803.50 2014-12-13 13:34:45.000 347 21166.92 37.30 42861.79 47803.48 2014-12-13 13:34:46.000 347 21166.90 37.26 42861.79 47803.43 2014-12-13 13:34:47.000 347 21166.92 37.21 42861.73 47803.42 2014-12-13 13:34:48.000 347 21166.93 37.10 42861.71 47803.39 2014-12-13 13:34:49.000 347 21166.97 36.95 42861.78 47803.41 2014-12-13 13:34:50.000 347 21167.03 36.81 42861.81 47803.42 2014-12-13 13:34:51.000 347 21167.12 36.71 42861.82 47803.50 2014-12-13 13:34:52.000 347 21167.18 36.64 42861.86 47803.57 2014-12-13 13:34:53.000 347 21167.24 36.59 42861.87 47803.64 2014-12-13 13:34:54.000 347 21167.28 36.55 42861.93 47803.69 2014-12-13 13:34:55.000 347 21167.29 36.53 42861.93 47803.74 2014-12-13 13:34:56.000 347 21167.28 36.53 42861.97 47803.74 2014-12-13 13:34:57.000 347 21167.24 36.56 42862.01 47803.75 2014-12-13 13:34:58.000 347 21167.20 36.62 42862.01 47803.76 2014-12-13 13:34:59.000 347 21167.12 36.69 42862.03 47803.75 2014-12-13 13:35:00.000 347 21167.03 36.75 42861.99 47803.71 2014-12-13 13:35:01.000 347 21166.96 36.80 42862.01 47803.68 2014-12-13 13:35:02.000 347 21166.88 36.86 42862.00 47803.65 2014-12-13 13:35:03.000 347 21166.82 36.93 42861.97 47803.61 2014-12-13 13:35:04.000 347 21166.77 37.01 42861.99 47803.58 2014-12-13 13:35:05.000 347 21166.70 37.08 42862.02 47803.55 2014-12-13 13:35:06.000 347 21166.61 37.11 42862.03 47803.52 2014-12-13 13:35:07.000 347 21166.58 37.14 42862.02 47803.48 2014-12-13 13:35:08.000 347 21166.55 37.19 42862.05 47803.48 2014-12-13 13:35:09.000 347 21166.48 37.21 42862.01 47803.42 2014-12-13 13:35:10.000 347 21166.47 37.25 42862.02 47803.44 2014-12-13 13:35:11.000 347 21166.44 37.33 42862.05 47803.41 2014-12-13 13:35:12.000 347 21166.43 37.40 42862.02 47803.40 2014-12-13 13:35:13.000 347 21166.41 37.44 42862.03 47803.40 2014-12-13 13:35:14.000 347 21166.41 37.47 42862.01 47803.37 2014-12-13 13:35:15.000 347 21166.45 37.50 42862.01 47803.39 2014-12-13 13:35:16.000 347 21166.47 37.54 42862.02 47803.40 2014-12-13 13:35:17.000 347 21166.50 37.58 42861.99 47803.41 2014-12-13 13:35:18.000 347 21166.50 37.61 42861.99 47803.39 2014-12-13 13:35:19.000 347 21166.52 37.64 42861.97 47803.43 2014-12-13 13:35:20.000 347 21166.56 37.62 42861.98 47803.39 2014-12-13 13:35:21.000 347 21166.59 37.64 42861.94 47803.42 2014-12-13 13:35:22.000 347 21166.62 37.67 42861.96 47803.44 2014-12-13 13:35:23.000 347 21166.60 37.66 42861.94 47803.42 2014-12-13 13:35:24.000 347 21166.62 37.68 42861.91 47803.44 2014-12-13 13:35:25.000 347 21166.62 37.69 42861.90 47803.42 2014-12-13 13:35:26.000 347 21166.63 37.69 42861.94 47803.43 2014-12-13 13:35:27.000 347 21166.64 37.73 42861.94 47803.43 2014-12-13 13:35:28.000 347 21166.64 37.81 42861.92 47803.43 2014-12-13 13:35:29.000 347 21166.64 37.80 42861.92 47803.45 2014-12-13 13:35:30.000 347 21166.69 37.77 42861.93 47803.42 2014-12-13 13:35:31.000 347 21166.70 37.74 42861.93 47803.42 2014-12-13 13:35:32.000 347 21166.71 37.73 42861.91 47803.44 2014-12-13 13:35:33.000 347 21166.74 37.74 42861.88 47803.46 2014-12-13 13:35:34.000 347 21166.79 37.75 42861.88 47803.47 2014-12-13 13:35:35.000 347 21166.84 37.76 42861.88 47803.49 2014-12-13 13:35:36.000 347 21166.87 37.77 42861.88 47803.46 2014-12-13 13:35:37.000 347 21166.90 37.77 42861.81 47803.48 2014-12-13 13:35:38.000 347 21166.96 37.75 42861.81 47803.44 2014-12-13 13:35:39.000 347 21167.02 37.67 42861.79 47803.47 2014-12-13 13:35:40.000 347 21167.02 37.64 42861.82 47803.47 2014-12-13 13:35:41.000 347 21167.01 37.55 42861.82 47803.47 2014-12-13 13:35:42.000 347 21166.96 37.44 42861.86 47803.49 2014-12-13 13:35:43.000 347 21166.92 37.39 42861.91 47803.51 2014-12-13 13:35:44.000 347 21166.93 37.34 42861.91 47803.54 2014-12-13 13:35:45.000 347 21166.89 37.34 42861.95 47803.57 2014-12-13 13:35:46.000 347 21166.88 37.33 42861.96 47803.58 2014-12-13 13:35:47.000 347 21166.90 37.34 42861.96 47803.57 2014-12-13 13:35:48.000 347 21166.89 37.36 42861.94 47803.56 2014-12-13 13:35:49.000 347 21166.83 37.38 42861.97 47803.57 2014-12-13 13:35:50.000 347 21166.78 37.43 42861.95 47803.54 2014-12-13 13:35:51.000 347 21166.75 37.45 42861.94 47803.53 2014-12-13 13:35:52.000 347 21166.79 37.50 42861.94 47803.52 2014-12-13 13:35:53.000 347 21166.79 37.56 42861.91 47803.50 2014-12-13 13:35:54.000 347 21166.76 37.57 42861.93 47803.51 2014-12-13 13:35:55.000 347 21166.74 37.59 42861.91 47803.46 2014-12-13 13:35:56.000 347 21166.70 37.63 42861.91 47803.47 2014-12-13 13:35:57.000 347 21166.63 37.64 42861.96 47803.44 2014-12-13 13:35:58.000 347 21166.62 37.64 42861.94 47803.45 2014-12-13 13:35:59.000 347 21166.61 37.64 42861.93 47803.44 2014-12-13 13:36:00.000 347 21166.61 37.63 42861.96 47803.46 2014-12-13 13:36:01.000 347 21166.58 37.57 42862.02 47803.49 2014-12-13 13:36:02.000 347 21166.57 37.52 42862.04 47803.49 2014-12-13 13:36:03.000 347 21166.57 37.46 42862.11 47803.54 2014-12-13 13:36:04.000 347 21166.59 37.45 42862.15 47803.61 2014-12-13 13:36:05.000 347 21166.69 37.48 42862.17 47803.64 2014-12-13 13:36:06.000 347 21166.74 37.47 42862.18 47803.68 2014-12-13 13:36:07.000 347 21166.80 37.45 42862.14 47803.68 2014-12-13 13:36:08.000 347 21166.86 37.44 42862.12 47803.72 2014-12-13 13:36:09.000 347 21166.89 37.38 42862.14 47803.73 2014-12-13 13:36:10.000 347 21166.94 37.32 42862.16 47803.76 2014-12-13 13:36:11.000 347 21166.96 37.29 42862.16 47803.77 2014-12-13 13:36:12.000 347 21167.01 37.25 42862.17 47803.81 2014-12-13 13:36:13.000 347 21167.03 37.21 42862.20 47803.84 2014-12-13 13:36:14.000 347 21167.05 37.15 42862.23 47803.87 2014-12-13 13:36:15.000 347 21167.09 37.15 42862.26 47803.91 2014-12-13 13:36:16.000 347 21167.10 37.11 42862.29 47803.93 2014-12-13 13:36:17.000 347 21167.07 37.11 42862.27 47803.94 2014-12-13 13:36:18.000 347 21167.06 37.11 42862.30 47803.98 2014-12-13 13:36:19.000 347 21167.05 37.13 42862.29 47803.94 2014-12-13 13:36:20.000 347 21167.03 37.12 42862.29 47803.97 2014-12-13 13:36:21.000 347 21167.03 37.11 42862.34 47803.96 2014-12-13 13:36:22.000 347 21167.00 37.10 42862.33 47803.94 2014-12-13 13:36:23.000 347 21166.94 37.12 42862.31 47803.93 2014-12-13 13:36:24.000 347 21166.91 37.12 42862.28 47803.91 2014-12-13 13:36:25.000 347 21166.89 37.09 42862.28 47803.94 2014-12-13 13:36:26.000 347 21166.86 37.08 42862.29 47803.94 2014-12-13 13:36:27.000 347 21166.84 37.06 42862.32 47803.90 2014-12-13 13:36:28.000 347 21166.82 37.10 42862.33 47803.89 2014-12-13 13:36:29.000 347 21166.81 37.14 42862.32 47803.89 2014-12-13 13:36:30.000 347 21166.84 37.14 42862.26 47803.90 2014-12-13 13:36:31.000 347 21166.88 37.10 42862.25 47803.88 2014-12-13 13:36:32.000 347 21166.93 37.08 42862.23 47803.89 2014-12-13 13:36:33.000 347 21166.95 37.08 42862.25 47803.88 2014-12-13 13:36:34.000 347 21167.02 37.08 42862.23 47803.89 2014-12-13 13:36:35.000 347 21167.11 37.05 42862.24 47803.91 2014-12-13 13:36:36.000 347 21167.18 37.01 42862.23 47803.94 2014-12-13 13:36:37.000 347 21167.27 36.94 42862.20 47803.96 2014-12-13 13:36:38.000 347 21167.37 36.87 42862.22 47804.03 2014-12-13 13:36:39.000 347 21167.41 36.80 42862.23 47804.05 2014-12-13 13:36:40.000 347 21167.46 36.71 42862.24 47804.08 2014-12-13 13:36:41.000 347 21167.53 36.63 42862.23 47804.12 2014-12-13 13:36:42.000 347 21167.59 36.58 42862.26 47804.15 2014-12-13 13:36:43.000 347 21167.62 36.50 42862.29 47804.21 2014-12-13 13:36:44.000 347 21167.65 36.42 42862.31 47804.23 2014-12-13 13:36:45.000 347 21167.69 36.36 42862.33 47804.26 2014-12-13 13:36:46.000 347 21167.72 36.26 42862.34 47804.29 2014-12-13 13:36:47.000 347 21167.70 36.22 42862.35 47804.31 2014-12-13 13:36:48.000 347 21167.72 36.17 42862.36 47804.32 2014-12-13 13:36:49.000 347 21167.76 36.13 42862.37 47804.35 2014-12-13 13:36:50.000 347 21167.77 36.10 42862.37 47804.35 2014-12-13 13:36:51.000 347 21167.79 36.02 42862.40 47804.41 2014-12-13 13:36:52.000 347 21167.82 35.92 42862.43 47804.40 2014-12-13 13:36:53.000 347 21167.86 35.85 42862.45 47804.45 2014-12-13 13:36:54.000 347 21167.89 35.77 42862.48 47804.48 2014-12-13 13:36:55.000 347 21167.89 35.74 42862.48 47804.53 2014-12-13 13:36:56.000 347 21167.89 35.74 42862.51 47804.53 2014-12-13 13:36:57.000 347 21167.90 35.73 42862.49 47804.55 2014-12-13 13:36:58.000 347 21167.89 35.74 42862.52 47804.57 2014-12-13 13:36:59.000 347 21167.85 35.78 42862.48 47804.56 2014-12-13 13:37:00.000 347 21167.84 35.77 42862.51 47804.55 2014-12-13 13:37:01.000 347 21167.81 35.80 42862.54 47804.53 2014-12-13 13:37:02.000 347 21167.77 35.84 42862.54 47804.50 2014-12-13 13:37:03.000 347 21167.76 35.86 42862.48 47804.50 2014-12-13 13:37:04.000 347 21167.72 35.87 42862.48 47804.48 2014-12-13 13:37:05.000 347 21167.69 35.90 42862.51 47804.46 2014-12-13 13:37:06.000 347 21167.67 35.91 42862.51 47804.41 2014-12-13 13:37:07.000 347 21167.63 35.94 42862.49 47804.42 2014-12-13 13:37:08.000 347 21167.60 35.96 42862.46 47804.40 2014-12-13 13:37:09.000 347 21167.59 35.97 42862.45 47804.38 2014-12-13 13:37:10.000 347 21167.59 35.99 42862.48 47804.39 2014-12-13 13:37:11.000 347 21167.59 35.98 42862.47 47804.36 2014-12-13 13:37:12.000 347 21167.59 35.97 42862.47 47804.38 2014-12-13 13:37:13.000 347 21167.54 36.03 42862.45 47804.38 2014-12-13 13:37:14.000 347 21167.53 36.09 42862.44 47804.33 2014-12-13 13:37:15.000 347 21167.53 36.16 42862.43 47804.32 2014-12-13 13:37:16.000 347 21167.50 36.23 42862.35 47804.29 2014-12-13 13:37:17.000 347 21167.50 36.27 42862.31 47804.23 2014-12-13 13:37:18.000 347 21167.49 36.30 42862.31 47804.20 2014-12-13 13:37:19.000 347 21167.49 36.34 42862.26 47804.16 2014-12-13 13:37:20.000 347 21167.54 36.35 42862.22 47804.15 2014-12-13 13:37:21.000 347 21167.55 36.35 42862.21 47804.12 2014-12-13 13:37:22.000 347 21167.52 36.38 42862.19 47804.12 2014-12-13 13:37:23.000 347 21167.54 36.35 42862.17 47804.12 2014-12-13 13:37:24.000 347 21167.55 36.37 42862.15 47804.09 2014-12-13 13:37:25.000 347 21167.56 36.39 42862.14 47804.09 2014-12-13 13:37:26.000 347 21167.53 36.43 42862.14 47804.09 2014-12-13 13:37:27.000 347 21167.53 36.43 42862.14 47804.05 2014-12-13 13:37:28.000 347 21167.52 36.44 42862.12 47804.04 2014-12-13 13:37:29.000 347 21167.47 36.46 42862.12 47803.99 2014-12-13 13:37:30.000 347 21167.41 36.49 42862.10 47803.99 2014-12-13 13:37:31.000 347 21167.32 36.56 42862.09 47803.99 2014-12-13 13:37:32.000 347 21167.22 36.65 42862.06 47803.90 2014-12-13 13:37:33.000 347 21167.20 36.68 42861.99 47803.85 2014-12-13 13:37:34.000 347 21167.15 36.72 42862.01 47803.79 2014-12-13 13:37:35.000 347 21167.12 36.74 42861.99 47803.74 2014-12-13 13:37:36.000 347 21167.15 36.71 42861.98 47803.73 2014-12-13 13:37:37.000 347 21167.16 36.70 42862.02 47803.74 2014-12-13 13:37:38.000 347 21167.14 36.71 42862.02 47803.77 2014-12-13 13:37:39.000 347 21167.12 36.73 42862.08 47803.80 2014-12-13 13:37:40.000 347 21167.08 36.75 42862.12 47803.81 2014-12-13 13:37:41.000 347 21167.03 36.77 42862.13 47803.82 2014-12-13 13:37:42.000 347 21167.04 36.83 42862.14 47803.82 2014-12-13 13:37:43.000 347 21167.01 36.88 42862.14 47803.83 2014-12-13 13:37:44.000 347 21166.98 36.88 42862.15 47803.82 2014-12-13 13:37:45.000 347 21166.98 36.90 42862.17 47803.81 2014-12-13 13:37:46.000 347 21166.97 36.91 42862.14 47803.81 2014-12-13 13:37:47.000 347 21166.97 36.91 42862.14 47803.79 2014-12-13 13:37:48.000 347 21166.97 36.89 42862.17 47803.81 2014-12-13 13:37:49.000 347 21166.95 36.85 42862.23 47803.81 2014-12-13 13:37:50.000 347 21166.95 36.85 42862.24 47803.83 2014-12-13 13:37:51.000 347 21167.00 36.86 42862.25 47803.86 2014-12-13 13:37:52.000 347 21167.03 36.86 42862.26 47803.89 2014-12-13 13:37:53.000 347 21167.03 36.86 42862.26 47803.90 2014-12-13 13:37:54.000 347 21167.10 36.88 42862.24 47803.92 2014-12-13 13:37:55.000 347 21167.10 36.90 42862.22 47803.92 2014-12-13 13:37:56.000 347 21167.11 36.91 42862.20 47803.91 2014-12-13 13:37:57.000 347 21167.10 36.98 42862.19 47803.92 2014-12-13 13:37:58.000 347 21167.11 37.01 42862.17 47803.89 2014-12-13 13:37:59.000 347 21167.14 37.03 42862.14 47803.90 2014-12-13 13:38:00.000 347 21167.14 37.03 42862.12 47803.85 2014-12-13 13:38:01.000 347 21167.12 37.05 42862.10 47803.83 2014-12-13 13:38:02.000 347 21167.08 37.05 42862.08 47803.79 2014-12-13 13:38:03.000 347 21167.10 37.07 42862.07 47803.80 2014-12-13 13:38:04.000 347 21167.07 37.08 42862.03 47803.75 2014-12-13 13:38:05.000 347 21167.04 37.11 42862.04 47803.78 2014-12-13 13:38:06.000 347 21167.00 37.15 42862.02 47803.76 2014-12-13 13:38:07.000 347 21166.96 37.16 42862.05 47803.74 2014-12-13 13:38:08.000 347 21166.92 37.19 42862.07 47803.70 2014-12-13 13:38:09.000 347 21166.88 37.24 42862.04 47803.71 2014-12-13 13:38:10.000 347 21166.83 37.24 42862.07 47803.67 2014-12-13 13:38:11.000 347 21166.81 37.26 42862.06 47803.66 2014-12-13 13:38:12.000 347 21166.81 37.28 42862.06 47803.66 2014-12-13 13:38:13.000 347 21166.79 37.32 42862.07 47803.63 2014-12-13 13:38:14.000 347 21166.74 37.36 42862.06 47803.64 2014-12-13 13:38:15.000 347 21166.69 37.37 42862.05 47803.63 2014-12-13 13:38:16.000 347 21166.63 37.42 42862.05 47803.61 2014-12-13 13:38:17.000 347 21166.60 37.46 42862.06 47803.59 2014-12-13 13:38:18.000 347 21166.58 37.46 42862.05 47803.60 2014-12-13 13:38:19.000 347 21166.61 37.48 42862.03 47803.58 2014-12-13 13:38:20.000 347 21166.63 37.54 42862.03 47803.55 2014-12-13 13:38:21.000 347 21166.59 37.55 42862.03 47803.53 2014-12-13 13:38:22.000 347 21166.58 37.57 42862.02 47803.53 2014-12-13 13:38:23.000 347 21166.56 37.58 42862.02 47803.51 2014-12-13 13:38:24.000 347 21166.56 37.57 42862.02 47803.51 2014-12-13 13:38:25.000 347 21166.56 37.57 42862.02 47803.46 2014-12-13 13:38:26.000 347 21166.58 37.61 42862.00 47803.49 2014-12-13 13:38:27.000 347 21166.58 37.65 42862.01 47803.49 2014-12-13 13:38:28.000 347 21166.55 37.66 42862.05 47803.48 2014-12-13 13:38:29.000 347 21166.54 37.68 42862.02 47803.47 2014-12-13 13:38:30.000 347 21166.58 37.71 42861.95 47803.46 2014-12-13 13:38:31.000 347 21166.58 37.74 42861.99 47803.46 2014-12-13 13:38:32.000 347 21166.60 37.77 42861.97 47803.47 2014-12-13 13:38:33.000 347 21166.59 37.78 42861.94 47803.45 2014-12-13 13:38:34.000 347 21166.60 37.78 42861.95 47803.45 2014-12-13 13:38:35.000 347 21166.61 37.81 42861.93 47803.44 2014-12-13 13:38:36.000 347 21166.59 37.80 42861.92 47803.43 2014-12-13 13:38:37.000 347 21166.64 37.75 42861.93 47803.44 2014-12-13 13:38:38.000 347 21166.66 37.70 42862.00 47803.48 2014-12-13 13:38:39.000 347 21166.68 37.68 42862.03 47803.49 2014-12-13 13:38:40.000 347 21166.69 37.69 42862.02 47803.56 2014-12-13 13:38:41.000 347 21166.75 37.63 42862.03 47803.57 2014-12-13 13:38:42.000 347 21166.79 37.59 42862.04 47803.62 2014-12-13 13:38:43.000 347 21166.83 37.51 42862.09 47803.65 2014-12-13 13:38:44.000 347 21166.88 37.45 42862.11 47803.71 2014-12-13 13:38:45.000 347 21166.93 37.39 42862.15 47803.74 2014-12-13 13:38:46.000 347 21166.98 37.33 42862.16 47803.78 2014-12-13 13:38:47.000 347 21167.00 37.25 42862.21 47803.84 2014-12-13 13:38:48.000 347 21167.01 37.19 42862.23 47803.85 2014-12-13 13:38:49.000 347 21167.04 37.10 42862.27 47803.88 2014-12-13 13:38:50.000 347 21167.10 37.03 42862.29 47803.91 2014-12-13 13:38:51.000 347 21167.17 36.93 42862.32 47803.97 2014-12-13 13:38:52.000 347 21167.23 36.83 42862.31 47804.03 2014-12-13 13:38:53.000 347 21167.26 36.79 42862.31 47804.05 2014-12-13 13:38:54.000 347 21167.33 36.75 42862.35 47804.07 2014-12-13 13:38:55.000 347 21167.36 36.69 42862.34 47804.10 2014-12-13 13:38:56.000 347 21167.41 36.63 42862.29 47804.11 2014-12-13 13:38:57.000 347 21167.42 36.55 42862.28 47804.11 2014-12-13 13:38:58.000 347 21167.41 36.49 42862.31 47804.14 2014-12-13 13:38:59.000 347 21167.40 36.47 42862.28 47804.12 2014-12-13 13:39:00.000 347 21167.42 36.43 42862.29 47804.14 2014-12-13 13:39:01.000 347 21167.44 36.37 42862.29 47804.12 2014-12-13 13:39:02.000 347 21167.45 36.33 42862.28 47804.15 2014-12-13 13:39:03.000 347 21167.43 36.30 42862.30 47804.16 2014-12-13 13:39:04.000 347 21167.38 36.28 42862.29 47804.15 2014-12-13 13:39:05.000 347 21167.34 36.27 42862.28 47804.14 2014-12-13 13:39:06.000 347 21167.28 36.27 42862.34 47804.14 2014-12-13 13:39:07.000 347 21167.23 36.24 42862.34 47804.13 2014-12-13 13:39:08.000 347 21167.17 36.27 42862.36 47804.11 2014-12-13 13:39:09.000 347 21167.10 36.31 42862.35 47804.11 2014-12-13 13:39:10.000 347 21167.04 36.37 42862.38 47804.09 2014-12-13 13:39:11.000 347 21167.00 36.41 42862.39 47804.04 2014-12-13 13:39:12.000 347 21166.98 36.46 42862.40 47804.04 2014-12-13 13:39:13.000 347 21166.91 36.53 42862.41 47804.04 2014-12-13 13:39:14.000 347 21166.89 36.57 42862.41 47803.99 2014-12-13 13:39:15.000 347 21166.88 36.63 42862.38 47803.98 2014-12-13 13:39:16.000 347 21166.84 36.68 42862.35 47803.94 2014-12-13 13:39:17.000 347 21166.82 36.73 42862.38 47803.95 2014-12-13 13:39:18.000 347 21166.79 36.73 42862.39 47803.91 2014-12-13 13:39:19.000 347 21166.79 36.72 42862.36 47803.96 2014-12-13 13:39:20.000 347 21166.78 36.75 42862.39 47803.98 2014-12-13 13:39:21.000 347 21166.81 36.79 42862.41 47803.98 2014-12-13 13:39:22.000 347 21166.83 36.82 42862.43 47803.97 2014-12-13 13:39:23.000 347 21166.83 36.87 42862.44 47803.99 2014-12-13 13:39:24.000 347 21166.86 36.91 42862.41 47803.99 2014-12-13 13:39:25.000 347 21166.83 36.98 42862.39 47803.99 2014-12-13 13:39:26.000 347 21166.84 37.03 42862.39 47804.00 2014-12-13 13:39:27.000 347 21166.82 37.08 42862.38 47803.97 2014-12-13 13:39:28.000 347 21166.83 37.11 42862.37 47803.95 2014-12-13 13:39:29.000 347 21166.82 37.14 42862.35 47803.96 2014-12-13 13:39:30.000 347 21166.79 37.16 42862.35 47803.97 2014-12-13 13:39:31.000 347 21166.78 37.14 42862.33 47803.93 2014-12-13 13:39:32.000 347 21166.77 37.15 42862.34 47803.91 2014-12-13 13:39:33.000 347 21166.76 37.16 42862.36 47803.90 2014-12-13 13:39:34.000 347 21166.76 37.17 42862.34 47803.88 2014-12-13 13:39:35.000 347 21166.77 37.18 42862.28 47803.83 2014-12-13 13:39:36.000 347 21166.74 37.18 42862.30 47803.83 2014-12-13 13:39:37.000 347 21166.74 37.19 42862.27 47803.81 2014-12-13 13:39:38.000 347 21166.74 37.19 42862.24 47803.81 2014-12-13 13:39:39.000 347 21166.70 37.19 42862.25 47803.78 2014-12-13 13:39:40.000 347 21166.67 37.19 42862.26 47803.78 2014-12-13 13:39:41.000 347 21166.67 37.16 42862.24 47803.77 2014-12-13 13:39:42.000 347 21166.61 37.16 42862.27 47803.74 2014-12-13 13:39:43.000 347 21166.54 37.14 42862.24 47803.70 2014-12-13 13:39:44.000 347 21166.51 37.13 42862.23 47803.67 2014-12-13 13:39:45.000 347 21166.48 37.15 42862.22 47803.67 2014-12-13 13:39:46.000 347 21166.43 37.14 42862.20 47803.63 2014-12-13 13:39:47.000 347 21166.37 37.15 42862.18 47803.60 2014-12-13 13:39:48.000 347 21166.36 37.13 42862.17 47803.58 2014-12-13 13:39:49.000 347 21166.35 37.11 42862.17 47803.56 2014-12-13 13:39:50.000 347 21166.32 37.13 42862.20 47803.57 2014-12-13 13:39:51.000 347 21166.30 37.17 42862.19 47803.56 2014-12-13 13:39:52.000 347 21166.29 37.18 42862.19 47803.54 2014-12-13 13:39:53.000 347 21166.30 37.20 42862.19 47803.56 2014-12-13 13:39:54.000 347 21166.28 37.25 42862.22 47803.57 2014-12-13 13:39:55.000 347 21166.29 37.30 42862.21 47803.56 2014-12-13 13:39:56.000 347 21166.29 37.35 42862.16 47803.55 2014-12-13 13:39:57.000 347 21166.28 37.43 42862.14 47803.56 2014-12-13 13:39:58.000 347 21166.27 37.49 42862.16 47803.53 2014-12-13 13:39:59.000 347 21166.29 37.52 42862.17 47803.54 2014-12-13 13:40:00.000 347 21166.33 37.55 42862.16 47803.55 2014-12-13 13:40:01.000 347 21166.33 37.59 42862.19 47803.54 2014-12-13 13:40:02.000 347 21166.33 37.61 42862.19 47803.56 2014-12-13 13:40:03.000 347 21166.32 37.64 42862.20 47803.56 2014-12-13 13:40:04.000 347 21166.32 37.68 42862.23 47803.57 2014-12-13 13:40:05.000 347 21166.30 37.72 42862.23 47803.57 2014-12-13 13:40:06.000 347 21166.30 37.71 42862.23 47803.59 2014-12-13 13:40:07.000 347 21166.30 37.70 42862.26 47803.58 2014-12-13 13:40:08.000 347 21166.27 37.70 42862.25 47803.57 2014-12-13 13:40:09.000 347 21166.27 37.71 42862.27 47803.59 2014-12-13 13:40:10.000 347 21166.30 37.73 42862.25 47803.60 2014-12-13 13:40:11.000 347 21166.35 37.70 42862.24 47803.60 2014-12-13 13:40:12.000 347 21166.41 37.68 42862.26 47803.62 2014-12-13 13:40:13.000 347 21166.45 37.63 42862.25 47803.61 2014-12-13 13:40:14.000 347 21166.48 37.60 42862.27 47803.64 2014-12-13 13:40:15.000 347 21166.53 37.56 42862.27 47803.66 2014-12-13 13:40:16.000 347 21166.55 37.55 42862.26 47803.70 2014-12-13 13:40:17.000 347 21166.55 37.55 42862.27 47803.72 2014-12-13 13:40:18.000 347 21166.59 37.53 42862.25 47803.70 2014-12-13 13:40:19.000 347 21166.59 37.54 42862.24 47803.72 2014-12-13 13:40:20.000 347 21166.61 37.51 42862.24 47803.72 2014-12-13 13:40:21.000 347 21166.64 37.50 42862.20 47803.71 2014-12-13 13:40:22.000 347 21166.65 37.50 42862.23 47803.68 2014-12-13 13:40:23.000 347 21166.66 37.51 42862.23 47803.70 2014-12-13 13:40:24.000 347 21166.67 37.52 42862.19 47803.72 2014-12-13 13:40:25.000 347 21166.65 37.53 42862.19 47803.68 2014-12-13 13:40:26.000 347 21166.64 37.57 42862.19 47803.71 2014-12-13 13:40:27.000 347 21166.62 37.61 42862.19 47803.70 2014-12-13 13:40:28.000 347 21166.63 37.63 42862.18 47803.68 2014-12-13 13:40:29.000 347 21166.60 37.67 42862.18 47803.68 2014-12-13 13:40:30.000 347 21166.54 37.70 42862.21 47803.64 2014-12-13 13:40:31.000 347 21166.50 37.73 42862.19 47803.64 2014-12-13 13:40:32.000 347 21166.47 37.77 42862.18 47803.62 2014-12-13 13:40:33.000 347 21166.47 37.78 42862.18 47803.58 2014-12-13 13:40:34.000 347 21166.45 37.78 42862.17 47803.61 2014-12-13 13:40:35.000 347 21166.39 37.80 42862.19 47803.57 2014-12-13 13:40:36.000 347 21166.36 37.84 42862.21 47803.58 2014-12-13 13:40:37.000 347 21166.34 37.86 42862.17 47803.56 2014-12-13 13:40:38.000 347 21166.31 37.93 42862.14 47803.52 2014-12-13 13:40:39.000 347 21166.31 38.00 42862.12 47803.50 2014-12-13 13:40:40.000 347 21166.34 38.04 42862.10 47803.48 2014-12-13 13:40:41.000 347 21166.33 38.08 42862.06 47803.45 2014-12-13 13:40:42.000 347 21166.34 38.12 42862.04 47803.45 2014-12-13 13:40:43.000 347 21166.36 38.18 42862.02 47803.41 2014-12-13 13:40:44.000 347 21166.41 38.17 42862.00 47803.41 2014-12-13 13:40:45.000 347 21166.44 38.15 42861.97 47803.40 2014-12-13 13:40:46.000 347 21166.47 38.13 42861.95 47803.37 2014-12-13 13:40:47.000 347 21166.55 38.07 42861.94 47803.40 2014-12-13 13:40:48.000 347 21166.61 37.99 42861.96 47803.42 2014-12-13 13:40:49.000 347 21166.68 37.92 42861.95 47803.43 2014-12-13 13:40:50.000 347 21166.77 37.82 42861.97 47803.45 2014-12-13 13:40:51.000 347 21166.83 37.72 42861.98 47803.50 2014-12-13 13:40:52.000 347 21166.91 37.64 42862.01 47803.56 2014-12-13 13:40:53.000 347 21166.99 37.51 42862.06 47803.61 2014-12-13 13:40:54.000 347 21167.03 37.42 42862.06 47803.66 2014-12-13 13:40:55.000 347 21167.11 37.33 42862.04 47803.72 2014-12-13 13:40:56.000 347 21167.20 37.26 42862.10 47803.79 2014-12-13 13:40:57.000 347 21167.23 37.20 42862.11 47803.80 2014-12-13 13:40:58.000 347 21167.24 37.16 42862.12 47803.86 2014-12-13 13:40:59.000 347 21167.25 37.13 42862.13 47803.90 2014-12-13 13:41:00.000 347 21167.27 37.11 42862.20 47803.93 2014-12-13 13:41:01.000 347 21167.26 37.13 42862.21 47803.93 2014-12-13 13:41:02.000 347 21167.26 37.12 42862.26 47803.99 2014-12-13 13:41:03.000 347 21167.26 37.13 42862.25 47803.99 2014-12-13 13:41:04.000 347 21167.25 37.13 42862.25 47804.01 2014-12-13 13:41:05.000 347 21167.21 37.16 42862.26 47804.02 2014-12-13 13:41:06.000 347 21167.21 37.18 42862.26 47803.99 2014-12-13 13:41:07.000 347 21167.19 37.19 42862.25 47803.98 2014-12-13 13:41:08.000 347 21167.16 37.20 42862.26 47803.96 2014-12-13 13:41:09.000 347 21167.14 37.19 42862.26 47803.96 2014-12-13 13:41:10.000 347 21167.15 37.19 42862.23 47803.94 2014-12-13 13:41:11.000 347 21167.08 37.17 42862.23 47803.92 2014-12-13 13:41:12.000 347 21167.10 37.14 42862.19 47803.90 2014-12-13 13:41:13.000 347 21167.10 37.13 42862.18 47803.88 2014-12-13 13:41:14.000 347 21167.09 37.09 42862.18 47803.89 2014-12-13 13:41:15.000 347 21167.08 37.08 42862.17 47803.88 2014-12-13 13:41:16.000 347 21167.05 37.07 42862.17 47803.87 2014-12-13 13:41:17.000 347 21167.02 37.11 42862.17 47803.88 2014-12-13 13:41:18.000 347 21167.01 37.13 42862.14 47803.88 2014-12-13 13:41:19.000 347 21167.03 37.19 42862.15 47803.83 2014-12-13 13:41:20.000 347 21167.00 37.27 42862.14 47803.81 2014-12-13 13:41:21.000 347 21166.95 37.31 42862.09 47803.79 2014-12-13 13:41:22.000 347 21166.94 37.37 42862.07 47803.76 2014-12-13 13:41:23.000 347 21166.90 37.42 42862.12 47803.75 2014-12-13 13:41:24.000 347 21166.84 37.46 42862.16 47803.71 2014-12-13 13:41:25.000 347 21166.82 37.54 42862.17 47803.71 2014-12-13 13:41:26.000 347 21166.76 37.62 42862.14 47803.70 2014-12-13 13:41:27.000 347 21166.69 37.67 42862.15 47803.68 2014-12-13 13:41:28.000 347 21166.63 37.74 42862.15 47803.64 2014-12-13 13:41:29.000 347 21166.56 37.78 42862.16 47803.62 2014-12-13 13:41:30.000 347 21166.54 37.80 42862.15 47803.60 2014-12-13 13:41:31.000 347 21166.52 37.88 42862.17 47803.60 2014-12-13 13:41:32.000 347 21166.49 37.96 42862.17 47803.60 2014-12-13 13:41:33.000 347 21166.49 38.05 42862.15 47803.57 2014-12-13 13:41:34.000 347 21166.50 38.09 42862.10 47803.57 2014-12-13 13:41:35.000 347 21166.54 38.14 42862.08 47803.56 2014-12-13 13:41:36.000 347 21166.56 38.17 42862.08 47803.54 2014-12-13 13:41:37.000 347 21166.58 38.19 42862.09 47803.56 2014-12-13 13:41:38.000 347 21166.62 38.23 42862.08 47803.59 2014-12-13 13:41:39.000 347 21166.66 38.28 42862.10 47803.59 2014-12-13 13:41:40.000 347 21166.69 38.30 42862.10 47803.61 2014-12-13 13:41:41.000 347 21166.73 38.32 42862.11 47803.62 2014-12-13 13:41:42.000 347 21166.79 38.32 42862.14 47803.65 2014-12-13 13:41:43.000 347 21166.84 38.34 42862.13 47803.68 2014-12-13 13:41:44.000 347 21166.87 38.36 42862.15 47803.72 2014-12-13 13:41:45.000 347 21166.92 38.35 42862.15 47803.73 2014-12-13 13:41:46.000 347 21166.91 38.32 42862.14 47803.74 2014-12-13 13:41:47.000 347 21166.96 38.31 42862.17 47803.80 2014-12-13 13:41:48.000 347 21166.97 38.30 42862.18 47803.78 2014-12-13 13:41:49.000 347 21166.96 38.28 42862.18 47803.79 2014-12-13 13:41:50.000 347 21166.97 38.24 42862.15 47803.81 2014-12-13 13:41:51.000 347 21166.95 38.23 42862.13 47803.81 2014-12-13 13:41:52.000 347 21166.93 38.24 42862.17 47803.79 2014-12-13 13:41:53.000 347 21166.91 38.24 42862.13 47803.79 2014-12-13 13:41:54.000 347 21166.90 38.24 42862.11 47803.77 2014-12-13 13:41:55.000 347 21166.89 38.25 42862.12 47803.75 2014-12-13 13:41:56.000 347 21166.90 38.25 42862.12 47803.74 2014-12-13 13:41:57.000 347 21166.88 38.21 42862.11 47803.74 2014-12-13 13:41:58.000 347 21166.88 38.16 42862.09 47803.70 2014-12-13 13:41:59.000 347 21166.90 38.13 42862.10 47803.73 2014-12-13 13:42:00.000 347 21166.91 38.11 42862.10 47803.74 2014-12-13 13:42:01.000 347 21166.92 38.11 42862.09 47803.75 2014-12-13 13:42:02.000 347 21166.98 38.10 42862.05 47803.76 2014-12-13 13:42:03.000 347 21167.00 38.10 42862.08 47803.73 2014-12-13 13:42:04.000 347 21167.01 38.09 42862.08 47803.76 2014-12-13 13:42:05.000 347 21167.04 38.07 42862.05 47803.77 2014-12-13 13:42:06.000 347 21167.07 38.07 42862.10 47803.81 2014-12-13 13:42:07.000 347 21167.09 38.07 42862.12 47803.81 2014-12-13 13:42:08.000 347 21167.07 38.13 42862.10 47803.84 2014-12-13 13:42:09.000 347 21167.08 38.17 42862.09 47803.82 2014-12-13 13:42:10.000 347 21167.06 38.18 42862.12 47803.83 2014-12-13 13:42:11.000 347 21167.04 38.27 42862.08 47803.79 2014-12-13 13:42:12.000 347 21166.96 38.33 42862.07 47803.76 2014-12-13 13:42:13.000 347 21166.92 38.36 42862.12 47803.75 2014-12-13 13:42:14.000 347 21166.91 38.42 42862.14 47803.76 2014-12-13 13:42:15.000 347 21166.90 38.47 42862.10 47803.73 2014-12-13 13:42:16.000 347 21166.84 38.52 42862.14 47803.74 2014-12-13 13:42:17.000 347 21166.82 38.58 42862.13 47803.73 2014-12-13 13:42:18.000 347 21166.79 38.59 42862.14 47803.73 2014-12-13 13:42:19.000 347 21166.78 38.64 42862.14 47803.73 2014-12-13 13:42:20.000 347 21166.74 38.65 42862.13 47803.72 2014-12-13 13:42:21.000 347 21166.74 38.67 42862.15 47803.72 2014-12-13 13:42:22.000 347 21166.73 38.70 42862.12 47803.72 2014-12-13 13:42:23.000 347 21166.76 38.72 42862.13 47803.71 2014-12-13 13:42:24.000 347 21166.76 38.77 42862.13 47803.73 2014-12-13 13:42:25.000 347 21166.78 38.74 42862.14 47803.69 2014-12-13 13:42:26.000 347 21166.78 38.72 42862.19 47803.70 2014-12-13 13:42:27.000 347 21166.81 38.73 42862.16 47803.73 2014-12-13 13:42:28.000 347 21166.82 38.75 42862.16 47803.74 2014-12-13 13:42:29.000 347 21166.81 38.74 42862.19 47803.73 2014-12-13 13:42:30.000 347 21166.75 38.76 42862.18 47803.73 2014-12-13 13:42:31.000 347 21166.73 38.77 42862.16 47803.72 2014-12-13 13:42:32.000 347 21166.68 38.78 42862.14 47803.71 2014-12-13 13:42:33.000 347 21166.64 38.82 42862.14 47803.67 2014-12-13 13:42:34.000 347 21166.64 38.82 42862.13 47803.65 2014-12-13 13:42:35.000 347 21166.66 38.79 42862.17 47803.62 2014-12-13 13:42:36.000 347 21166.67 38.76 42862.16 47803.64 2014-12-13 13:42:37.000 347 21166.66 38.72 42862.17 47803.64 2014-12-13 13:42:38.000 347 21166.64 38.72 42862.17 47803.66 2014-12-13 13:42:39.000 347 21166.65 38.71 42862.17 47803.64 2014-12-13 13:42:40.000 347 21166.68 38.70 42862.15 47803.64 2014-12-13 13:42:41.000 347 21166.69 38.67 42862.13 47803.64 2014-12-13 13:42:42.000 347 21166.75 38.61 42862.13 47803.66 2014-12-13 13:42:43.000 347 21166.82 38.55 42862.15 47803.67 2014-12-13 13:42:44.000 347 21166.89 38.50 42862.13 47803.72 2014-12-13 13:42:45.000 347 21166.97 38.47 42862.15 47803.77 2014-12-13 13:42:46.000 347 21167.07 38.39 42862.20 47803.78 2014-12-13 13:42:47.000 347 21167.17 38.36 42862.22 47803.87 2014-12-13 13:42:48.000 347 21167.27 38.33 42862.18 47803.89 2014-12-13 13:42:49.000 347 21167.32 38.28 42862.19 47803.92 2014-12-13 13:42:50.000 347 21167.37 38.24 42862.17 47803.96 2014-12-13 13:42:51.000 347 21167.44 38.20 42862.18 47803.97 2014-12-13 13:42:52.000 347 21167.44 38.18 42862.16 47804.00 2014-12-13 13:42:53.000 347 21167.48 38.13 42862.18 47804.01 2014-12-13 13:42:54.000 347 21167.48 38.13 42862.17 47804.02 2014-12-13 13:42:55.000 347 21167.44 38.12 42862.18 47804.05 2014-12-13 13:42:56.000 347 21167.43 38.10 42862.20 47804.06 2014-12-13 13:42:57.000 347 21167.38 38.15 42862.19 47804.01 2014-12-13 13:42:58.000 347 21167.33 38.18 42862.20 47804.00 2014-12-13 13:42:59.000 347 21167.29 38.21 42862.18 47803.99 2014-12-13 13:43:00.000 347 21167.22 38.21 42862.17 47803.94 2014-12-13 13:43:01.000 347 21167.14 38.24 42862.19 47803.89 2014-12-13 13:43:02.000 347 21167.05 38.29 42862.17 47803.86 2014-12-13 13:43:03.000 347 21166.96 38.33 42862.12 47803.82 2014-12-13 13:43:04.000 347 21166.89 38.35 42862.12 47803.80 2014-12-13 13:43:05.000 347 21166.83 38.38 42862.11 47803.72 2014-12-13 13:43:06.000 347 21166.77 38.43 42862.07 47803.68 2014-12-13 13:43:07.000 347 21166.70 38.45 42862.05 47803.63 2014-12-13 13:43:08.000 347 21166.68 38.45 42862.03 47803.59 2014-12-13 13:43:09.000 347 21166.68 38.48 42862.02 47803.57 2014-12-13 13:43:10.000 347 21166.71 38.50 42862.01 47803.55 2014-12-13 13:43:11.000 347 21166.71 38.51 42862.00 47803.54 2014-12-13 13:43:12.000 347 21166.71 38.53 42861.99 47803.54 2014-12-13 13:43:13.000 347 21166.73 38.52 42861.98 47803.54 2014-12-13 13:43:14.000 347 21166.75 38.55 42861.95 47803.51 2014-12-13 13:43:15.000 347 21166.77 38.59 42862.01 47803.51 2014-12-13 13:43:16.000 347 21166.74 38.64 42862.00 47803.51 2014-12-13 13:43:17.000 347 21166.71 38.68 42861.99 47803.52 2014-12-13 13:43:18.000 347 21166.73 38.68 42861.95 47803.52 2014-12-13 13:43:19.000 347 21166.75 38.71 42861.98 47803.53 2014-12-13 13:43:20.000 347 21166.78 38.69 42862.00 47803.55 2014-12-13 13:43:21.000 347 21166.82 38.65 42862.05 47803.56 2014-12-13 13:43:22.000 347 21166.87 38.65 42862.08 47803.64 2014-12-13 13:43:23.000 347 21166.90 38.66 42862.12 47803.68 2014-12-13 13:43:24.000 347 21166.89 38.65 42862.14 47803.72 2014-12-13 13:43:25.000 347 21166.86 38.67 42862.14 47803.72 2014-12-13 13:43:26.000 347 21166.84 38.69 42862.18 47803.74 2014-12-13 13:43:27.000 347 21166.79 38.76 42862.18 47803.75 2014-12-13 13:43:28.000 347 21166.73 38.79 42862.19 47803.74 2014-12-13 13:43:29.000 347 21166.68 38.82 42862.20 47803.72 2014-12-13 13:43:30.000 347 21166.66 38.84 42862.17 47803.71 2014-12-13 13:43:31.000 347 21166.67 38.85 42862.17 47803.69 2014-12-13 13:43:32.000 347 21166.66 38.89 42862.15 47803.68 2014-12-13 13:43:33.000 347 21166.70 38.91 42862.14 47803.70 2014-12-13 13:43:34.000 347 21166.70 38.95 42862.08 47803.66 2014-12-13 13:43:35.000 347 21166.75 38.95 42862.08 47803.68 2014-12-13 13:43:36.000 347 21166.79 38.97 42862.11 47803.68 2014-12-13 13:43:37.000 347 21166.82 39.03 42862.09 47803.69 2014-12-13 13:43:38.000 347 21166.83 39.08 42862.08 47803.70 2014-12-13 13:43:39.000 347 21166.80 39.12 42862.07 47803.69 2014-12-13 13:43:40.000 347 21166.77 39.19 42862.05 47803.66 2014-12-13 13:43:41.000 347 21166.76 39.29 42862.02 47803.63 2014-12-13 13:43:42.000 347 21166.74 39.37 42861.99 47803.61 2014-12-13 13:43:43.000 347 21166.72 39.41 42861.98 47803.57 2014-12-13 13:43:44.000 347 21166.68 39.43 42861.97 47803.54 2014-12-13 13:43:45.000 347 21166.65 39.46 42861.95 47803.53 2014-12-13 13:43:46.000 347 21166.61 39.47 42861.94 47803.52 2014-12-13 13:43:47.000 347 21166.57 39.51 42861.95 47803.48 2014-12-13 13:43:48.000 347 21166.56 39.54 42861.92 47803.49 2014-12-13 13:43:49.000 347 21166.56 39.58 42861.93 47803.47 2014-12-13 13:43:50.000 347 21166.56 39.59 42861.93 47803.46 2014-12-13 13:43:51.000 347 21166.56 39.61 42861.95 47803.47 2014-12-13 13:43:52.000 347 21166.53 39.64 42861.94 47803.46 2014-12-13 13:43:53.000 347 21166.53 39.72 42861.91 47803.45 2014-12-13 13:43:54.000 347 21166.52 39.74 42861.90 47803.41 2014-12-13 13:43:55.000 347 21166.53 39.75 42861.90 47803.39 2014-12-13 13:43:56.000 347 21166.56 39.75 42861.88 47803.38 2014-12-13 13:43:57.000 347 21166.58 39.75 42861.88 47803.39 2014-12-13 13:43:58.000 347 21166.59 39.74 42861.88 47803.40 2014-12-13 13:43:59.000 347 21166.59 39.75 42861.89 47803.38 2014-12-13 13:44:00.000 347 21166.65 39.73 42861.87 47803.40 2014-12-13 13:44:01.000 347 21166.69 39.70 42861.90 47803.44 2014-12-13 13:44:02.000 347 21166.70 39.73 42861.88 47803.44 2014-12-13 13:44:03.000 347 21166.72 39.74 42861.91 47803.46 2014-12-13 13:44:04.000 347 21166.69 39.76 42861.90 47803.47 2014-12-13 13:44:05.000 347 21166.68 39.77 42861.91 47803.48 2014-12-13 13:44:06.000 347 21166.72 39.77 42861.89 47803.48 2014-12-13 13:44:07.000 347 21166.74 39.75 42861.88 47803.47 2014-12-13 13:44:08.000 347 21166.80 39.71 42861.94 47803.47 2014-12-13 13:44:09.000 347 21166.84 39.69 42861.95 47803.52 2014-12-13 13:44:10.000 347 21166.85 39.64 42861.95 47803.58 2014-12-13 13:44:11.000 347 21166.87 39.61 42862.02 47803.58 2014-12-13 13:44:12.000 347 21166.84 39.55 42862.02 47803.63 2014-12-13 13:44:13.000 347 21166.82 39.51 42862.02 47803.62 2014-12-13 13:44:14.000 347 21166.79 39.46 42862.04 47803.62 2014-12-13 13:44:15.000 347 21166.79 39.41 42862.06 47803.61 2014-12-13 13:44:16.000 347 21166.78 39.40 42862.06 47803.63 2014-12-13 13:44:17.000 347 21166.76 39.38 42862.06 47803.62 2014-12-13 13:44:18.000 347 21166.78 39.34 42862.06 47803.63 2014-12-13 13:44:19.000 347 21166.81 39.32 42862.07 47803.66 2014-12-13 13:44:20.000 347 21166.82 39.31 42862.07 47803.65 2014-12-13 13:44:21.000 347 21166.82 39.28 42862.08 47803.66 2014-12-13 13:44:22.000 347 21166.83 39.26 42862.08 47803.69 2014-12-13 13:44:23.000 347 21166.84 39.22 42862.07 47803.65 2014-12-13 13:44:24.000 347 21166.82 39.19 42862.08 47803.69 2014-12-13 13:44:25.000 347 21166.85 39.17 42862.12 47803.70 2014-12-13 13:44:26.000 347 21166.83 39.15 42862.13 47803.72 2014-12-13 13:44:27.000 347 21166.84 39.13 42862.12 47803.69 2014-12-13 13:44:28.000 347 21166.82 39.13 42862.10 47803.69 2014-12-13 13:44:29.000 347 21166.80 39.15 42862.09 47803.70 2014-12-13 13:44:30.000 347 21166.78 39.14 42862.13 47803.68 2014-12-13 13:44:31.000 347 21166.75 39.12 42862.12 47803.70 2014-12-13 13:44:32.000 347 21166.79 39.11 42862.15 47803.65 2014-12-13 13:44:33.000 347 21166.74 39.11 42862.16 47803.67 2014-12-13 13:44:34.000 347 21166.70 39.12 42862.17 47803.68 2014-12-13 13:44:35.000 347 21166.68 39.13 42862.18 47803.68 2014-12-13 13:44:36.000 347 21166.64 39.14 42862.19 47803.69 2014-12-13 13:44:37.000 347 21166.62 39.17 42862.18 47803.69 2014-12-13 13:44:38.000 347 21166.64 39.20 42862.18 47803.67 2014-12-13 13:44:39.000 347 21166.65 39.23 42862.15 47803.68 2014-12-13 13:44:40.000 347 21166.66 39.25 42862.12 47803.66 2014-12-13 13:44:41.000 347 21166.65 39.25 42862.14 47803.67 2014-12-13 13:44:42.000 347 21166.70 39.22 42862.18 47803.65 2014-12-13 13:44:43.000 347 21166.72 39.16 42862.19 47803.67 2014-12-13 13:44:44.000 347 21166.79 39.11 42862.20 47803.69 2014-12-13 13:44:45.000 347 21166.85 39.12 42862.19 47803.71 2014-12-13 13:44:46.000 347 21166.94 39.09 42862.19 47803.77 2014-12-13 13:44:47.000 347 21167.01 39.05 42862.19 47803.81 2014-12-13 13:44:48.000 347 21167.07 39.03 42862.20 47803.86 2014-12-13 13:44:49.000 347 21167.12 39.01 42862.22 47803.91 2014-12-13 13:44:50.000 347 21167.17 39.00 42862.20 47803.91 2014-12-13 13:44:51.000 347 21167.24 38.99 42862.22 47803.95 2014-12-13 13:44:52.000 347 21167.29 38.98 42862.24 47803.99 2014-12-13 13:44:53.000 347 21167.35 38.98 42862.27 47804.03 2014-12-13 13:44:54.000 347 21167.33 39.02 42862.25 47804.06 2014-12-13 13:44:55.000 347 21167.33 39.04 42862.25 47804.05 2014-12-13 13:44:56.000 347 21167.31 39.06 42862.23 47804.04 2014-12-13 13:44:57.000 347 21167.33 39.06 42862.23 47804.06 2014-12-13 13:44:58.000 347 21167.35 39.05 42862.24 47804.04 2014-12-13 13:44:59.000 347 21167.33 39.04 42862.25 47804.03 2014-12-13 13:45:00.000 347 21167.34 39.03 42862.26 47804.04 2014-12-13 13:45:01.000 347 21167.32 39.01 42862.28 47804.09 2014-12-13 13:45:02.000 347 21167.29 38.99 42862.24 47804.06 2014-12-13 13:45:03.000 347 21167.25 38.95 42862.24 47804.05 2014-12-13 13:45:04.000 347 21167.23 38.94 42862.24 47804.02 2014-12-13 13:45:05.000 347 21167.18 38.89 42862.27 47804.02 2014-12-13 13:45:06.000 347 21167.12 38.85 42862.29 47803.98 2014-12-13 13:45:07.000 347 21167.06 38.85 42862.28 47803.95 2014-12-13 13:45:08.000 347 21167.02 38.91 42862.25 47803.93 2014-12-13 13:45:09.000 347 21167.01 38.94 42862.22 47803.89 2014-12-13 13:45:10.000 347 21166.94 38.97 42862.22 47803.85 2014-12-13 13:45:11.000 347 21166.87 39.03 42862.23 47803.78 2014-12-13 13:45:12.000 347 21166.80 39.09 42862.24 47803.78 2014-12-13 13:45:13.000 347 21166.70 39.17 42862.19 47803.74 2014-12-13 13:45:14.000 347 21166.65 39.25 42862.16 47803.71 2014-12-13 13:45:15.000 347 21166.60 39.29 42862.19 47803.66 2014-12-13 13:45:16.000 347 21166.53 39.37 42862.18 47803.62 2014-12-13 13:45:17.000 347 21166.49 39.45 42862.16 47803.58 2014-12-13 13:45:18.000 347 21166.44 39.51 42862.12 47803.55 2014-12-13 13:45:19.000 347 21166.43 39.58 42862.12 47803.54 2014-12-13 13:45:20.000 347 21166.43 39.62 42862.14 47803.52 2014-12-13 13:45:21.000 347 21166.44 39.62 42862.12 47803.53 2014-12-13 13:45:22.000 347 21166.49 39.67 42862.11 47803.50 2014-12-13 13:45:23.000 347 21166.50 39.71 42862.11 47803.50 2014-12-13 13:45:24.000 347 21166.50 39.72 42862.09 47803.51 2014-12-13 13:45:25.000 347 21166.55 39.70 42862.09 47803.50 2014-12-13 13:45:26.000 347 21166.55 39.74 42862.10 47803.54 2014-12-13 13:45:27.000 347 21166.57 39.77 42862.12 47803.52 2014-12-13 13:45:28.000 347 21166.60 39.80 42862.09 47803.54 2014-12-13 13:45:29.000 347 21166.61 39.78 42862.10 47803.53 2014-12-13 13:45:30.000 347 21166.60 39.78 42862.10 47803.53 2014-12-13 13:45:31.000 347 21166.54 39.81 42862.04 47803.50 2014-12-13 13:45:32.000 347 21166.54 39.87 42862.00 47803.51 2014-12-13 13:45:33.000 347 21166.55 39.89 42862.01 47803.50 2014-12-13 13:45:34.000 347 21166.59 39.89 42862.02 47803.48 2014-12-13 13:45:35.000 347 21166.60 39.88 42862.00 47803.48 2014-12-13 13:45:36.000 347 21166.58 39.87 42861.97 47803.47 2014-12-13 13:45:37.000 347 21166.57 39.81 42861.96 47803.44 2014-12-13 13:45:38.000 347 21166.59 39.75 42861.95 47803.43 2014-12-13 13:45:39.000 347 21166.61 39.68 42861.98 47803.41 2014-12-13 13:45:40.000 347 21166.66 39.64 42861.98 47803.44 2014-12-13 13:45:41.000 347 21166.74 39.62 42862.02 47803.48 2014-12-13 13:45:42.000 347 21166.82 39.66 42862.07 47803.53 2014-12-13 13:45:43.000 347 21166.86 39.66 42862.07 47803.58 2014-12-13 13:45:44.000 347 21166.87 39.67 42862.09 47803.59 2014-12-13 13:45:45.000 347 21166.89 39.70 42862.09 47803.61 2014-12-13 13:45:46.000 347 21166.86 39.73 42862.11 47803.60 2014-12-13 13:45:47.000 347 21166.87 39.70 42862.05 47803.58 2014-12-13 13:45:48.000 347 21166.90 39.70 42861.98 47803.55 2014-12-13 13:45:49.000 347 21166.88 39.70 42861.98 47803.55 2014-12-13 13:45:50.000 347 21166.88 39.66 42861.99 47803.53 2014-12-13 13:45:51.000 347 21166.87 39.65 42861.98 47803.55 2014-12-13 13:45:52.000 347 21166.82 39.61 42862.01 47803.52 2014-12-13 13:45:53.000 347 21166.84 39.58 42862.00 47803.52 2014-12-13 13:45:54.000 347 21166.84 39.55 42861.95 47803.52 2014-12-13 13:45:55.000 347 21166.81 39.57 42861.94 47803.50 2014-12-13 13:45:56.000 347 21166.78 39.58 42861.96 47803.51 2014-12-13 13:45:57.000 347 21166.73 39.59 42861.99 47803.49 2014-12-13 13:45:58.000 347 21166.70 39.61 42861.95 47803.45 2014-12-13 13:45:59.000 347 21166.73 39.59 42861.93 47803.44 2014-12-13 13:46:00.000 347 21166.72 39.59 42861.94 47803.44 2014-12-13 13:46:01.000 347 21166.72 39.59 42861.95 47803.44 2014-12-13 13:46:02.000 347 21166.72 39.58 42861.96 47803.45 2014-12-13 13:46:03.000 347 21166.70 39.63 42861.98 47803.47 2014-12-13 13:46:04.000 347 21166.72 39.65 42861.99 47803.48 2014-12-13 13:46:05.000 347 21166.73 39.68 42861.98 47803.49 2014-12-13 13:46:06.000 347 21166.74 39.70 42862.01 47803.49 2014-12-13 13:46:07.000 347 21166.72 39.77 42862.01 47803.50 2014-12-13 13:46:08.000 347 21166.74 39.81 42862.02 47803.50 2014-12-13 13:46:09.000 347 21166.74 39.82 42862.02 47803.51 2014-12-13 13:46:10.000 347 21166.73 39.85 42861.98 47803.49 2014-12-13 13:46:11.000 347 21166.73 39.87 42861.96 47803.49 2014-12-13 13:46:12.000 347 21166.71 39.88 42861.97 47803.48 2014-12-13 13:46:13.000 347 21166.71 39.88 42861.98 47803.44 2014-12-13 13:46:14.000 347 21166.76 39.87 42861.99 47803.46 2014-12-13 13:46:15.000 347 21166.75 39.89 42861.98 47803.46 2014-12-13 13:46:16.000 347 21166.73 39.89 42861.95 47803.45 2014-12-13 13:46:17.000 347 21166.73 39.89 42861.93 47803.44 2014-12-13 13:46:18.000 347 21166.76 39.85 42861.97 47803.46 2014-12-13 13:46:19.000 347 21166.78 39.85 42861.96 47803.43 2014-12-13 13:46:20.000 347 21166.81 39.77 42861.94 47803.42 2014-12-13 13:46:21.000 347 21166.81 39.71 42862.00 47803.45 2014-12-13 13:46:22.000 347 21166.84 39.66 42862.01 47803.50 2014-12-13 13:46:23.000 347 21166.88 39.61 42862.04 47803.55 2014-12-13 13:46:24.000 347 21166.94 39.63 42862.05 47803.56 2014-12-13 13:46:25.000 347 21166.89 39.64 42862.10 47803.60 2014-12-13 13:46:26.000 347 21166.85 39.64 42862.12 47803.59 2014-12-13 13:46:27.000 347 21166.85 39.62 42862.09 47803.60 2014-12-13 13:46:28.000 347 21166.86 39.65 42862.10 47803.62 2014-12-13 13:46:29.000 347 21166.85 39.66 42862.09 47803.61 2014-12-13 13:46:30.000 347 21166.85 39.64 42862.09 47803.62 2014-12-13 13:46:31.000 347 21166.86 39.64 42862.10 47803.66 2014-12-13 13:46:32.000 347 21166.91 39.63 42862.11 47803.64 2014-12-13 13:46:33.000 347 21166.89 39.60 42862.10 47803.66 2014-12-13 13:46:34.000 347 21166.87 39.57 42862.12 47803.66 2014-12-13 13:46:35.000 347 21166.89 39.55 42862.10 47803.66 2014-12-13 13:46:36.000 347 21166.91 39.51 42862.11 47803.68 2014-12-13 13:46:37.000 347 21166.94 39.45 42862.12 47803.68 2014-12-13 13:46:38.000 347 21166.96 39.41 42862.18 47803.74 2014-12-13 13:46:39.000 347 21167.01 39.39 42862.21 47803.76 2014-12-13 13:46:40.000 347 21167.06 39.37 42862.19 47803.79 2014-12-13 13:46:41.000 347 21167.08 39.35 42862.17 47803.79 2014-12-13 13:46:42.000 347 21167.10 39.32 42862.16 47803.81 2014-12-13 13:46:43.000 347 21167.13 39.29 42862.19 47803.82 2014-12-13 13:46:44.000 347 21167.14 39.27 42862.21 47803.82 2014-12-13 13:46:45.000 347 21167.13 39.29 42862.19 47803.84 2014-12-13 13:46:46.000 347 21167.15 39.32 42862.18 47803.83 2014-12-13 13:46:47.000 347 21167.17 39.33 42862.18 47803.81 2014-12-13 13:46:48.000 347 21167.12 39.36 42862.17 47803.81 2014-12-13 13:46:49.000 347 21167.11 39.35 42862.16 47803.80 2014-12-13 13:46:50.000 347 21167.10 39.33 42862.14 47803.78 2014-12-13 13:46:51.000 347 21167.07 39.32 42862.16 47803.79 2014-12-13 13:46:52.000 347 21167.05 39.32 42862.18 47803.76 2014-12-13 13:46:53.000 347 21166.99 39.29 42862.20 47803.76 2014-12-13 13:46:54.000 347 21166.98 39.25 42862.21 47803.76 2014-12-13 13:46:55.000 347 21166.98 39.21 42862.21 47803.78 2014-12-13 13:46:56.000 347 21166.94 39.15 42862.22 47803.79 2014-12-13 13:46:57.000 347 21166.89 39.10 42862.24 47803.77 2014-12-13 13:46:58.000 347 21166.85 39.09 42862.28 47803.79 2014-12-13 13:46:59.000 347 21166.80 39.10 42862.30 47803.83 2014-12-13 13:47:00.000 347 21166.83 39.12 42862.33 47803.83 2014-12-13 13:47:01.000 347 21166.83 39.15 42862.30 47803.81 2014-12-13 13:47:02.000 347 21166.84 39.18 42862.28 47803.81 2014-12-13 13:47:03.000 347 21166.84 39.21 42862.28 47803.79 2014-12-13 13:47:04.000 347 21166.85 39.22 42862.24 47803.78 2014-12-13 13:47:05.000 347 21166.85 39.23 42862.24 47803.78 2014-12-13 13:47:06.000 347 21166.85 39.23 42862.22 47803.77 2014-12-13 13:47:07.000 347 21166.88 39.23 42862.22 47803.73 2014-12-13 13:47:08.000 347 21166.88 39.28 42862.20 47803.75 2014-12-13 13:47:09.000 347 21166.87 39.32 42862.14 47803.77 2014-12-13 13:47:10.000 347 21166.88 39.35 42862.18 47803.78 2014-12-13 13:47:11.000 347 21166.90 39.36 42862.21 47803.73 2014-12-13 13:47:12.000 347 21166.92 39.39 42862.16 47803.75 2014-12-13 13:47:13.000 347 21166.95 39.43 42862.16 47803.75 2014-12-13 13:47:14.000 347 21166.93 39.46 42862.19 47803.73 2014-12-13 13:47:15.000 347 21166.90 39.52 42862.21 47803.75 2014-12-13 13:47:16.000 347 21166.87 39.55 42862.20 47803.76 2014-12-13 13:47:17.000 347 21166.87 39.57 42862.26 47803.74 2014-12-13 13:47:18.000 347 21166.80 39.60 42862.21 47803.71 2014-12-13 13:47:19.000 347 21166.74 39.66 42862.18 47803.66 2014-12-13 13:47:20.000 347 21166.70 39.66 42862.17 47803.67 2014-12-13 13:47:21.000 347 21166.67 39.72 42862.12 47803.64 2014-12-13 13:47:22.000 347 21166.67 39.77 42862.12 47803.60 2014-12-13 13:47:23.000 347 21166.64 39.83 42862.11 47803.58 2014-12-13 13:47:24.000 347 21166.61 39.84 42862.10 47803.56 2014-12-13 13:47:25.000 347 21166.61 39.85 42862.13 47803.53 2014-12-13 13:47:26.000 347 21166.59 39.86 42862.11 47803.56 2014-12-13 13:47:27.000 347 21166.62 39.85 42862.10 47803.54 2014-12-13 13:47:28.000 347 21166.64 39.82 42862.09 47803.53 2014-12-13 13:47:29.000 347 21166.68 39.82 42862.09 47803.53 2014-12-13 13:47:30.000 347 21166.73 39.78 42862.08 47803.54 2014-12-13 13:47:31.000 347 21166.79 39.73 42862.07 47803.56 2014-12-13 13:47:32.000 347 21166.85 39.67 42862.08 47803.59 2014-12-13 13:47:33.000 347 21166.92 39.62 42862.06 47803.64 2014-12-13 13:47:34.000 347 21166.99 39.54 42862.08 47803.64 2014-12-13 13:47:35.000 347 21167.10 39.46 42862.08 47803.66 2014-12-13 13:47:36.000 347 21167.23 39.38 42862.07 47803.73 2014-12-13 13:47:37.000 347 21167.29 39.28 42862.05 47803.76 2014-12-13 13:47:38.000 347 21167.37 39.19 42862.09 47803.81 2014-12-13 13:47:39.000 347 21167.40 39.12 42862.09 47803.86 2014-12-13 13:47:40.000 347 21167.50 39.03 42862.13 47803.89 2014-12-13 13:47:41.000 347 21167.53 38.97 42862.15 47803.95 2014-12-13 13:47:42.000 347 21167.53 38.92 42862.16 47803.98 2014-12-13 13:47:43.000 347 21167.51 38.92 42862.16 47803.99 2014-12-13 13:47:44.000 347 21167.50 38.87 42862.16 47804.00 2014-12-13 13:47:45.000 347 21167.46 38.87 42862.20 47804.01 2014-12-13 13:47:46.000 347 21167.41 38.91 42862.23 47803.99 2014-12-13 13:47:47.000 347 21167.36 38.92 42862.21 47804.00 2014-12-13 13:47:48.000 347 21167.25 38.93 42862.24 47803.96 2014-12-13 13:47:49.000 347 21167.14 38.95 42862.23 47803.92 2014-12-13 13:47:50.000 347 21167.03 38.98 42862.21 47803.85 2014-12-13 13:47:51.000 347 21166.97 39.05 42862.20 47803.84 2014-12-13 13:47:52.000 347 21166.92 39.05 42862.18 47803.78 2014-12-13 13:47:53.000 347 21166.86 39.04 42862.18 47803.76 2014-12-13 13:47:54.000 347 21166.86 39.05 42862.15 47803.75 2014-12-13 13:47:55.000 347 21166.86 39.04 42862.15 47803.73 2014-12-13 13:47:56.000 347 21166.86 39.04 42862.14 47803.69 2014-12-13 13:47:57.000 347 21166.85 39.06 42862.15 47803.71 2014-12-13 13:47:58.000 347 21166.89 39.08 42862.13 47803.70 2014-12-13 13:47:59.000 347 21166.93 39.12 42862.10 47803.71 2014-12-13 13:48:00.000 347 21166.98 39.13 42862.10 47803.70 2014-12-13 13:48:01.000 347 21167.03 39.08 42862.10 47803.74 2014-12-13 13:48:02.000 347 21167.08 39.07 42862.09 47803.75 2014-12-13 13:48:03.000 347 21167.11 39.11 42862.12 47803.78 2014-12-13 13:48:04.000 347 21167.10 39.11 42862.14 47803.79 2014-12-13 13:48:05.000 347 21167.11 39.10 42862.12 47803.83 2014-12-13 13:48:06.000 347 21167.10 39.07 42862.17 47803.82 2014-12-13 13:48:07.000 347 21167.08 39.08 42862.18 47803.84 2014-12-13 13:48:08.000 347 21167.06 39.09 42862.20 47803.85 2014-12-13 13:48:09.000 347 21167.03 39.08 42862.23 47803.85 2014-12-13 13:48:10.000 347 21167.04 39.08 42862.22 47803.85 2014-12-13 13:48:11.000 347 21167.02 39.09 42862.23 47803.87 2014-12-13 13:48:12.000 347 21167.00 39.06 42862.24 47803.86 2014-12-13 13:48:13.000 347 21167.00 39.06 42862.26 47803.88 2014-12-13 13:48:14.000 347 21167.01 39.04 42862.28 47803.89 2014-12-13 13:48:15.000 347 21167.03 39.03 42862.32 47803.91 2014-12-13 13:48:16.000 347 21167.06 39.03 42862.35 47803.92 2014-12-13 13:48:17.000 347 21167.10 39.05 42862.34 47803.95 2014-12-13 13:48:18.000 347 21167.14 39.04 42862.33 47803.99 2014-12-13 13:48:19.000 347 21167.18 39.02 42862.34 47803.99 2014-12-13 13:48:20.000 347 21167.20 38.98 42862.36 47804.00 2014-12-13 13:48:21.000 347 21167.23 38.97 42862.37 47804.02 2014-12-13 13:48:22.000 347 21167.26 38.98 42862.38 47804.04 2014-12-13 13:48:23.000 347 21167.30 39.03 42862.38 47804.06 2014-12-13 13:48:24.000 347 21167.28 39.06 42862.36 47804.07 2014-12-13 13:48:25.000 347 21167.26 39.05 42862.37 47804.04 2014-12-13 13:48:26.000 347 21167.23 39.07 42862.35 47804.04 2014-12-13 13:48:27.000 347 21167.20 39.10 42862.37 47804.03 2014-12-13 13:48:28.000 347 21167.15 39.14 42862.35 47803.99 2014-12-13 13:48:29.000 347 21167.10 39.18 42862.31 47803.99 2014-12-13 13:48:30.000 347 21167.02 39.22 42862.31 47803.97 2014-12-13 13:48:31.000 347 21166.98 39.25 42862.34 47803.92 2014-12-13 13:48:32.000 347 21166.97 39.26 42862.34 47803.92 2014-12-13 13:48:33.000 347 21166.98 39.30 42862.33 47803.91 2014-12-13 13:48:34.000 347 21166.99 39.33 42862.34 47803.90 2014-12-13 13:48:35.000 347 21166.98 39.33 42862.36 47803.93 2014-12-13 13:48:36.000 347 21166.98 39.35 42862.37 47803.92 2014-12-13 13:48:37.000 347 21167.02 39.37 42862.36 47803.94 2014-12-13 13:48:38.000 347 21167.10 39.38 42862.39 47803.99 2014-12-13 13:48:39.000 347 21167.15 39.39 42862.44 47804.04 2014-12-13 13:48:40.000 347 21167.19 39.41 42862.43 47804.07 2014-12-13 13:48:41.000 347 21167.20 39.42 42862.45 47804.08 2014-12-13 13:48:42.000 347 21167.24 39.41 42862.46 47804.12 2014-12-13 13:48:43.000 347 21167.27 39.38 42862.43 47804.14 2014-12-13 13:48:44.000 347 21167.32 39.34 42862.44 47804.16 2014-12-13 13:48:45.000 347 21167.38 39.24 42862.43 47804.17 2014-12-13 13:48:46.000 347 21167.44 39.14 42862.42 47804.19 2014-12-13 13:48:47.000 347 21167.59 39.03 42862.40 47804.19 2014-12-13 13:48:48.000 347 21167.84 38.99 42862.39 47804.27 2014-12-13 13:48:49.000 347 21168.10 39.12 42862.37 47804.36 2014-12-13 13:48:50.000 347 21168.21 39.46 42862.38 47804.47 2014-12-13 13:48:51.000 347 21168.06 39.79 42862.42 47804.50 2014-12-13 13:48:52.000 347 21167.84 39.84 42862.43 47804.44 2014-12-13 13:48:53.000 347 21167.68 39.74 42862.48 47804.37 2014-12-13 13:48:54.000 347 21167.56 39.62 42862.48 47804.29 2014-12-13 13:48:55.000 347 21167.48 39.53 42862.45 47804.27 2014-12-13 13:48:56.000 347 21167.43 39.50 42862.41 47804.24 2014-12-13 13:48:57.000 347 21167.33 39.50 42862.41 47804.18 2014-12-13 13:48:58.000 347 21167.28 39.51 42862.40 47804.12 2014-12-13 13:48:59.000 347 21167.21 39.51 42862.34 47804.09 2014-12-13 13:49:00.000 347 21167.16 39.50 42862.34 47804.05 2014-12-13 13:49:01.000 347 21167.10 39.49 42862.30 47803.99 2014-12-13 13:49:02.000 347 21167.08 39.49 42862.29 47803.93 2014-12-13 13:49:03.000 347 21167.05 39.50 42862.26 47803.89 2014-12-13 13:49:04.000 347 21167.02 39.46 42862.26 47803.89 2014-12-13 13:49:05.000 347 21167.05 39.46 42862.26 47803.85 2014-12-13 13:49:06.000 347 21167.06 39.44 42862.26 47803.87 2014-12-13 13:49:07.000 347 21167.05 39.44 42862.26 47803.89 2014-12-13 13:49:08.000 347 21167.09 39.44 42862.26 47803.89 2014-12-13 13:49:09.000 347 21167.13 39.43 42862.30 47803.92 2014-12-13 13:49:10.000 347 21167.14 39.46 42862.30 47803.96 2014-12-13 13:49:11.000 347 21167.14 39.50 42862.31 47803.96 2014-12-13 13:49:12.000 347 21167.20 39.52 42862.30 47803.99 2014-12-13 13:49:13.000 347 21167.24 39.56 42862.30 47804.00 2014-12-13 13:49:14.000 347 21167.30 39.55 42862.33 47804.03 2014-12-13 13:49:15.000 347 21167.35 39.56 42862.32 47804.05 2014-12-13 13:49:16.000 347 21167.33 39.54 42862.33 47804.08 2014-12-13 13:49:17.000 347 21167.33 39.54 42862.32 47804.08 2014-12-13 13:49:18.000 347 21167.36 39.51 42862.34 47804.10 2014-12-13 13:49:19.000 347 21167.36 39.49 42862.34 47804.11 2014-12-13 13:49:20.000 347 21167.37 39.46 42862.32 47804.11 2014-12-13 13:49:21.000 347 21167.38 39.43 42862.35 47804.12 2014-12-13 13:49:22.000 347 21167.41 39.41 42862.32 47804.09 2014-12-13 13:49:23.000 347 21167.45 39.33 42862.31 47804.13 2014-12-13 13:49:24.000 347 21167.50 39.26 42862.33 47804.11 2014-12-13 13:49:25.000 347 21167.50 39.21 42862.32 47804.13 2014-12-13 13:49:26.000 347 21167.51 39.14 42862.36 47804.13 2014-12-13 13:49:27.000 347 21167.56 39.07 42862.35 47804.16 2014-12-13 13:49:28.000 347 21167.57 38.99 42862.34 47804.15 2014-12-13 13:49:29.000 347 21167.55 38.93 42862.34 47804.16 2014-12-13 13:49:30.000 347 21167.55 38.88 42862.32 47804.17 2014-12-13 13:49:31.000 347 21167.52 38.81 42862.33 47804.17 2014-12-13 13:49:32.000 347 21167.53 38.77 42862.38 47804.18 2014-12-13 13:49:33.000 347 21167.52 38.73 42862.42 47804.20 2014-12-13 13:49:34.000 347 21167.48 38.72 42862.44 47804.22 2014-12-13 13:49:35.000 347 21167.43 38.71 42862.43 47804.21 2014-12-13 13:49:36.000 347 21167.42 38.72 42862.43 47804.21 2014-12-13 13:49:37.000 347 21167.37 38.77 42862.46 47804.21 2014-12-13 13:49:38.000 347 21167.34 38.79 42862.45 47804.22 2014-12-13 13:49:39.000 347 21167.36 38.86 42862.45 47804.18 2014-12-13 13:49:40.000 347 21167.38 38.93 42862.46 47804.22 2014-12-13 13:49:41.000 347 21167.35 39.02 42862.42 47804.19 2014-12-13 13:49:42.000 347 21167.34 39.10 42862.39 47804.15 2014-12-13 13:49:43.000 347 21167.32 39.19 42862.41 47804.13 2014-12-13 13:49:44.000 347 21167.28 39.29 42862.39 47804.13 2014-12-13 13:49:45.000 347 21167.24 39.32 42862.39 47804.08 2014-12-13 13:49:46.000 347 21167.24 39.34 42862.41 47804.09 2014-12-13 13:49:47.000 347 21167.22 39.42 42862.43 47804.10 2014-12-13 13:49:48.000 347 21167.15 39.48 42862.47 47804.11 2014-12-13 13:49:49.000 347 21167.09 39.53 42862.49 47804.11 2014-12-13 13:49:50.000 347 21167.06 39.60 42862.49 47804.11 2014-12-13 13:49:51.000 347 21167.02 39.69 42862.51 47804.10 2014-12-13 13:49:52.000 347 21166.97 39.78 42862.49 47804.09 2014-12-13 13:49:53.000 347 21166.93 39.83 42862.50 47804.04 2014-12-13 13:49:54.000 347 21166.90 39.87 42862.49 47804.04 2014-12-13 13:49:55.000 347 21166.87 39.93 42862.47 47803.99 2014-12-13 13:49:56.000 347 21166.86 39.97 42862.46 47803.99 2014-12-13 13:49:57.000 347 21166.89 40.00 42862.44 47803.99 2014-12-13 13:49:58.000 347 21166.95 39.99 42862.43 47803.98 2014-12-13 13:49:59.000 347 21167.03 40.00 42862.44 47804.01 2014-12-13 13:50:00.000 347 21167.13 40.00 42862.42 47804.03 2014-12-13 13:50:01.000 347 21167.20 39.99 42862.42 47804.09 2014-12-13 13:50:02.000 347 21167.26 39.97 42862.42 47804.08 2014-12-13 13:50:03.000 347 21167.32 39.94 42862.43 47804.13 2014-12-13 13:50:04.000 347 21167.42 39.91 42862.47 47804.17 2014-12-13 13:50:05.000 347 21167.49 39.88 42862.47 47804.22 2014-12-13 13:50:06.000 347 21167.51 39.86 42862.46 47804.24 2014-12-13 13:50:07.000 347 21167.55 39.82 42862.50 47804.27 2014-12-13 13:50:08.000 347 21167.55 39.82 42862.49 47804.32 2014-12-13 13:50:09.000 347 21167.53 39.79 42862.51 47804.33 2014-12-13 13:50:10.000 347 21167.54 39.76 42862.51 47804.35 2014-12-13 13:50:11.000 347 21167.52 39.77 42862.55 47804.35 2014-12-13 13:50:12.000 347 21167.49 39.79 42862.58 47804.38 2014-12-13 13:50:13.000 347 21167.45 39.78 42862.56 47804.37 2014-12-13 13:50:14.000 347 21167.43 39.76 42862.63 47804.35 2014-12-13 13:50:15.000 347 21167.41 39.79 42862.64 47804.36 2014-12-13 13:50:16.000 347 21167.41 39.78 42862.63 47804.40 2014-12-13 13:50:17.000 347 21167.39 39.80 42862.66 47804.35 2014-12-13 13:50:18.000 347 21167.38 39.81 42862.67 47804.36 2014-12-13 13:50:19.000 347 21167.33 39.82 42862.65 47804.35 2014-12-13 13:50:20.000 347 21167.32 39.82 42862.66 47804.33 2014-12-13 13:50:21.000 347 21167.34 39.82 42862.64 47804.35 2014-12-13 13:50:22.000 347 21167.34 39.86 42862.63 47804.36 2014-12-13 13:50:23.000 347 21167.38 39.91 42862.59 47804.35 2014-12-13 13:50:24.000 347 21167.39 39.97 42862.60 47804.33 2014-12-13 13:50:25.000 347 21167.42 40.00 42862.55 47804.32 2014-12-13 13:50:26.000 347 21167.43 40.04 42862.56 47804.31 2014-12-13 13:50:27.000 347 21167.46 40.04 42862.56 47804.28 2014-12-13 13:50:28.000 347 21167.48 40.06 42862.52 47804.28 2014-12-13 13:50:29.000 347 21167.44 40.10 42862.55 47804.30 2014-12-13 13:50:30.000 347 21167.41 40.10 42862.52 47804.29 2014-12-13 13:50:31.000 347 21167.37 40.13 42862.49 47804.28 2014-12-13 13:50:32.000 347 21167.31 40.18 42862.46 47804.24 2014-12-13 13:50:33.000 347 21167.30 40.16 42862.48 47804.24 2014-12-13 13:50:34.000 347 21167.23 40.15 42862.49 47804.22 2014-12-13 13:50:35.000 347 21167.17 40.17 42862.46 47804.20 2014-12-13 13:50:36.000 347 21167.12 40.20 42862.42 47804.17 2014-12-13 13:50:37.000 347 21167.05 40.24 42862.40 47804.14 2014-12-13 13:50:38.000 347 21167.00 40.25 42862.39 47804.08 2014-12-13 13:50:39.000 347 21166.94 40.26 42862.39 47804.05 2014-12-13 13:50:40.000 347 21166.81 40.24 42862.36 47804.00 2014-12-13 13:50:41.000 347 21166.73 40.25 42862.33 47803.93 2014-12-13 13:50:42.000 347 21166.71 40.28 42862.35 47803.92 2014-12-13 13:50:43.000 347 21166.67 40.29 42862.36 47803.88 2014-12-13 13:50:44.000 347 21166.66 40.30 42862.34 47803.86 2014-12-13 13:50:45.000 347 21166.68 40.30 42862.30 47803.83 2014-12-13 13:50:46.000 347 21166.70 40.29 42862.31 47803.84 2014-12-13 13:50:47.000 347 21166.74 40.26 42862.27 47803.83 2014-12-13 13:50:48.000 347 21166.78 40.25 42862.24 47803.82 2014-12-13 13:50:49.000 347 21166.82 40.18 42862.24 47803.84 2014-12-13 13:50:50.000 347 21166.86 40.13 42862.27 47803.83 2014-12-13 13:50:51.000 347 21166.88 40.11 42862.29 47803.84 2014-12-13 13:50:52.000 347 21166.92 40.11 42862.30 47803.88 2014-12-13 13:50:53.000 347 21166.94 40.06 42862.28 47803.88 2014-12-13 13:50:54.000 347 21166.97 39.98 42862.26 47803.90 2014-12-13 13:50:55.000 347 21167.04 39.92 42862.30 47803.89 2014-12-13 13:50:56.000 347 21167.10 39.87 42862.29 47803.94 2014-12-13 13:50:57.000 347 21167.14 39.80 42862.32 47803.97 2014-12-13 13:50:58.000 347 21167.20 39.73 42862.29 47803.97 2014-12-13 13:50:59.000 347 21167.26 39.62 42862.29 47804.03 2014-12-13 13:51:00.000 347 21167.34 39.52 42862.29 47804.05 2014-12-13 13:51:01.000 347 21167.41 39.43 42862.34 47804.12 2014-12-13 13:51:02.000 347 21167.49 39.30 42862.36 47804.16 2014-12-13 13:51:03.000 347 21167.51 39.22 42862.37 47804.21 2014-12-13 13:51:04.000 347 21167.59 39.16 42862.39 47804.27 2014-12-13 13:51:05.000 347 21167.63 39.12 42862.39 47804.29 2014-12-13 13:51:06.000 347 21167.68 39.09 42862.38 47804.33 2014-12-13 13:51:07.000 347 21167.76 39.02 42862.42 47804.36 2014-12-13 13:51:08.000 347 21167.78 38.96 42862.46 47804.40 2014-12-13 13:51:09.000 347 21167.80 38.91 42862.47 47804.44 2014-12-13 13:51:10.000 347 21167.81 38.85 42862.53 47804.45 2014-12-13 13:51:11.000 347 21167.84 38.80 42862.54 47804.49 2014-12-13 13:51:12.000 347 21167.82 38.77 42862.53 47804.53 2014-12-13 13:51:13.000 347 21167.80 38.81 42862.56 47804.51 2014-12-13 13:51:14.000 347 21167.77 38.83 42862.55 47804.55 2014-12-13 13:51:15.000 347 21167.69 38.89 42862.56 47804.51 2014-12-13 13:51:16.000 347 21167.66 38.89 42862.55 47804.50 2014-12-13 13:51:17.000 347 21167.62 38.92 42862.55 47804.46 2014-12-13 13:51:18.000 347 21167.57 38.92 42862.53 47804.43 2014-12-13 13:51:19.000 347 21167.53 38.93 42862.53 47804.41 2014-12-13 13:51:20.000 347 21167.50 38.96 42862.51 47804.38 2014-12-13 13:51:21.000 347 21167.47 38.99 42862.50 47804.35 2014-12-13 13:51:22.000 347 21167.43 39.05 42862.52 47804.33 2014-12-13 13:51:23.000 347 21167.37 39.07 42862.47 47804.29 2014-12-13 13:51:24.000 347 21167.33 39.10 42862.43 47804.27 2014-12-13 13:51:25.000 347 21167.31 39.12 42862.42 47804.23 2014-12-13 13:51:26.000 347 21167.26 39.10 42862.41 47804.21 2014-12-13 13:51:27.000 347 21167.24 39.08 42862.43 47804.19 2014-12-13 13:51:28.000 347 21167.20 39.09 42862.43 47804.14 2014-12-13 13:51:29.000 347 21167.16 39.08 42862.41 47804.15 2014-12-13 13:51:30.000 347 21167.12 39.07 42862.39 47804.12 2014-12-13 13:51:31.000 347 21167.05 39.08 42862.40 47804.11 2014-12-13 13:51:32.000 347 21166.99 39.11 42862.43 47804.07 2014-12-13 13:51:33.000 347 21166.88 39.16 42862.47 47804.07 2014-12-13 13:51:34.000 347 21166.81 39.21 42862.45 47804.02 2014-12-13 13:51:35.000 347 21166.72 39.27 42862.37 47803.98 2014-12-13 13:51:36.000 347 21166.61 39.35 42862.34 47803.88 2014-12-13 13:51:37.000 347 21166.53 39.39 42862.30 47803.82 2014-12-13 13:51:38.000 347 21166.49 39.42 42862.30 47803.75 2014-12-13 13:51:39.000 347 21166.41 39.51 42862.29 47803.70 2014-12-13 13:51:40.000 347 21166.31 39.58 42862.27 47803.65 2014-12-13 13:51:41.000 347 21166.26 39.66 42862.24 47803.59 2014-12-13 13:51:42.000 347 21166.23 39.73 42862.20 47803.55 2014-12-13 13:51:43.000 347 21166.18 39.78 42862.21 47803.52 2014-12-13 13:51:44.000 347 21166.18 39.87 42862.19 47803.52 2014-12-13 13:51:45.000 347 21166.19 39.93 42862.20 47803.48 2014-12-13 13:51:46.000 347 21166.19 39.94 42862.21 47803.45 2014-12-13 13:51:47.000 347 21166.15 39.93 42862.21 47803.45 2014-12-13 13:51:48.000 347 21166.11 39.95 42862.18 47803.43 2014-12-13 13:51:49.000 347 21166.13 40.01 42862.16 47803.42 2014-12-13 13:51:50.000 347 21166.12 40.07 42862.16 47803.41 2014-12-13 13:51:51.000 347 21166.13 40.15 42862.15 47803.42 2014-12-13 13:51:52.000 347 21166.17 40.18 42862.14 47803.43 2014-12-13 13:51:53.000 347 21166.19 40.25 42862.12 47803.43 2014-12-13 13:51:54.000 347 21166.23 40.29 42862.12 47803.40 2014-12-13 13:51:55.000 347 21166.24 40.34 42862.12 47803.42 2014-12-13 13:51:56.000 347 21166.25 40.36 42862.13 47803.41 2014-12-13 13:51:57.000 347 21166.26 40.40 42862.14 47803.42 2014-12-13 13:51:58.000 347 21166.25 40.44 42862.09 47803.43 2014-12-13 13:51:59.000 347 21166.23 40.47 42862.09 47803.45 2014-12-13 13:52:00.000 347 21166.24 40.49 42862.13 47803.42 2014-12-13 13:52:01.000 347 21166.24 40.52 42862.14 47803.46 2014-12-13 13:52:02.000 347 21166.21 40.54 42862.17 47803.44 2014-12-13 13:52:03.000 347 21166.23 40.58 42862.16 47803.46 2014-12-13 13:52:04.000 347 21166.23 40.59 42862.19 47803.47 2014-12-13 13:52:05.000 347 21166.26 40.63 42862.19 47803.49 2014-12-13 13:52:06.000 347 21166.25 40.65 42862.16 47803.45 2014-12-13 13:52:07.000 347 21166.30 40.70 42862.14 47803.48 2014-12-13 13:52:08.000 347 21166.32 40.73 42862.15 47803.50 2014-12-13 13:52:09.000 347 21166.27 40.75 42862.18 47803.48 2014-12-13 13:52:10.000 347 21166.24 40.78 42862.19 47803.50 2014-12-13 13:52:11.000 347 21166.25 40.79 42862.21 47803.50 2014-12-13 13:52:12.000 347 21166.23 40.82 42862.23 47803.54 2014-12-13 13:52:13.000 347 21166.19 40.82 42862.25 47803.52 2014-12-13 13:52:14.000 347 21166.19 40.82 42862.27 47803.54 2014-12-13 13:52:15.000 347 21166.20 40.82 42862.26 47803.55 2014-12-13 13:52:16.000 347 21166.24 40.84 42862.29 47803.58 2014-12-13 13:52:17.000 347 21166.28 40.85 42862.28 47803.60 2014-12-13 13:52:18.000 347 21166.33 40.86 42862.25 47803.58 2014-12-13 13:52:19.000 347 21166.40 40.82 42862.26 47803.64 2014-12-13 13:52:20.000 347 21166.49 40.81 42862.27 47803.66 2014-12-13 13:52:21.000 347 21166.59 40.77 42862.24 47803.69 2014-12-13 13:52:22.000 347 21166.69 40.73 42862.25 47803.74 2014-12-13 13:52:23.000 347 21166.77 40.70 42862.27 47803.78 2014-12-13 13:52:24.000 347 21166.87 40.66 42862.24 47803.83 2014-12-13 13:52:25.000 347 21166.95 40.63 42862.27 47803.86 2014-12-13 13:52:26.000 347 21167.03 40.61 42862.26 47803.90 2014-12-13 13:52:27.000 347 21167.09 40.61 42862.27 47803.96 2014-12-13 13:52:28.000 347 21167.12 40.59 42862.31 47803.96 2014-12-13 13:52:29.000 347 21167.17 40.57 42862.30 47804.01 2014-12-13 13:52:30.000 347 21167.14 40.59 42862.30 47804.01 2014-12-13 13:52:31.000 347 21167.09 40.57 42862.32 47804.01 2014-12-13 13:52:32.000 347 21167.03 40.56 42862.34 47804.00 2014-12-13 13:52:33.000 347 21166.97 40.54 42862.35 47804.00 2014-12-13 13:52:34.000 347 21166.90 40.55 42862.35 47803.97 2014-12-13 13:52:35.000 347 21166.78 40.57 42862.35 47803.94 2014-12-13 13:52:36.000 347 21166.64 40.62 42862.32 47803.90 2014-12-13 13:52:37.000 347 21166.49 40.66 42862.33 47803.84 2014-12-13 13:52:38.000 347 21166.38 40.73 42862.34 47803.78 2014-12-13 13:52:39.000 347 21166.23 40.73 42862.30 47803.68 2014-12-13 13:52:40.000 347 21166.08 40.72 42862.27 47803.58 2014-12-13 13:52:41.000 347 21165.98 40.72 42862.24 47803.50 2014-12-13 13:52:42.000 347 21165.90 40.71 42862.22 47803.43 2014-12-13 13:52:43.000 347 21165.86 40.71 42862.20 47803.38 2014-12-13 13:52:44.000 347 21165.84 40.71 42862.18 47803.32 2014-12-13 13:52:45.000 347 21165.86 40.69 42862.15 47803.29 2014-12-13 13:52:46.000 347 21165.88 40.68 42862.11 47803.28 2014-12-13 13:52:47.000 347 21165.93 40.66 42862.13 47803.28 2014-12-13 13:52:48.000 347 21165.98 40.63 42862.11 47803.29 2014-12-13 13:52:49.000 347 21166.03 40.62 42862.08 47803.31 2014-12-13 13:52:50.000 347 21166.09 40.57 42862.11 47803.32 2014-12-13 13:52:51.000 347 21166.18 40.56 42862.11 47803.35 2014-12-13 13:52:52.000 347 21166.25 40.52 42862.08 47803.41 2014-12-13 13:52:53.000 347 21166.36 40.50 42862.10 47803.41 2014-12-13 13:52:54.000 347 21166.46 40.43 42862.11 47803.49 2014-12-13 13:52:55.000 347 21166.51 40.41 42862.11 47803.50 2014-12-13 13:52:56.000 347 21166.53 40.38 42862.13 47803.54 2014-12-13 13:52:57.000 347 21166.53 40.37 42862.14 47803.58 2014-12-13 13:52:58.000 347 21166.53 40.36 42862.13 47803.59 2014-12-13 13:52:59.000 347 21166.48 40.31 42862.18 47803.58 2014-12-13 13:53:00.000 347 21166.47 40.29 42862.20 47803.60 2014-12-13 13:53:01.000 347 21166.43 40.31 42862.19 47803.59 2014-12-13 13:53:02.000 347 21166.43 40.33 42862.22 47803.60 2014-12-13 13:53:03.000 347 21166.42 40.34 42862.22 47803.63 2014-12-13 13:53:04.000 347 21166.37 40.35 42862.24 47803.60 2014-12-13 13:53:05.000 347 21166.36 40.39 42862.24 47803.61 2014-12-13 13:53:06.000 347 21166.34 40.44 42862.27 47803.61 2014-12-13 13:53:07.000 347 21166.38 40.47 42862.28 47803.60 2014-12-13 13:53:08.000 347 21166.37 40.53 42862.25 47803.62 2014-12-13 13:53:09.000 347 21166.38 40.54 42862.24 47803.64 2014-12-13 13:53:10.000 347 21166.40 40.56 42862.27 47803.62 2014-12-13 13:53:11.000 347 21166.42 40.56 42862.28 47803.62 2014-12-13 13:53:12.000 347 21166.42 40.57 42862.27 47803.63 2014-12-13 13:53:13.000 347 21166.40 40.58 42862.24 47803.63 2014-12-13 13:53:14.000 347 21166.39 40.58 42862.23 47803.63 2014-12-13 13:53:15.000 347 21166.37 40.62 42862.24 47803.64 2014-12-13 13:53:16.000 347 21166.38 40.62 42862.21 47803.63 2014-12-13 13:53:17.000 347 21166.38 40.62 42862.23 47803.62 2014-12-13 13:53:18.000 347 21166.34 40.64 42862.23 47803.62 2014-12-13 13:53:19.000 347 21166.28 40.65 42862.24 47803.58 2014-12-13 13:53:20.000 347 21166.22 40.68 42862.20 47803.55 2014-12-13 13:53:21.000 347 21166.15 40.70 42862.18 47803.53 2014-12-13 13:53:22.000 347 21166.10 40.70 42862.18 47803.47 2014-12-13 13:53:23.000 347 21166.05 40.70 42862.16 47803.45 2014-12-13 13:53:24.000 347 21166.01 40.74 42862.19 47803.39 2014-12-13 13:53:25.000 347 21165.98 40.78 42862.19 47803.39 2014-12-13 13:53:26.000 347 21165.95 40.82 42862.18 47803.38 2014-12-13 13:53:27.000 347 21165.92 40.84 42862.19 47803.35 2014-12-13 13:53:28.000 347 21165.90 40.87 42862.20 47803.32 2014-12-13 13:53:29.000 347 21165.87 40.96 42862.20 47803.34 2014-12-13 13:53:30.000 347 21165.85 41.04 42862.19 47803.33 2014-12-13 13:53:31.000 347 21165.85 41.12 42862.19 47803.32 2014-12-13 13:53:32.000 347 21165.84 41.16 42862.16 47803.32 2014-12-13 13:53:33.000 347 21165.81 41.21 42862.16 47803.31 2014-12-13 13:53:34.000 347 21165.79 41.25 42862.16 47803.30 2014-12-13 13:53:35.000 347 21165.81 41.33 42862.15 47803.30 2014-12-13 13:53:36.000 347 21165.79 41.41 42862.16 47803.31 2014-12-13 13:53:37.000 347 21165.77 41.51 42862.14 47803.27 2014-12-13 13:53:38.000 347 21165.76 41.57 42862.13 47803.27 2014-12-13 13:53:39.000 347 21165.78 41.61 42862.13 47803.25 2014-12-13 13:53:40.000 347 21165.75 41.65 42862.09 47803.23 2014-12-13 13:53:41.000 347 21165.73 41.67 42862.10 47803.20 2014-12-13 13:53:42.000 347 21165.72 41.68 42862.10 47803.22 2014-12-13 13:53:43.000 347 21165.70 41.70 42862.10 47803.20 2014-12-13 13:53:44.000 347 21165.64 41.73 42862.10 47803.20 2014-12-13 13:53:45.000 347 21165.61 41.74 42862.06 47803.15 2014-12-13 13:53:46.000 347 21165.59 41.73 42862.06 47803.12 2014-12-13 13:53:47.000 347 21165.57 41.72 42862.05 47803.11 2014-12-13 13:53:48.000 347 21165.58 41.70 42862.06 47803.11 2014-12-13 13:53:49.000 347 21165.58 41.70 42862.04 47803.10 2014-12-13 13:53:50.000 347 21165.59 41.70 42862.04 47803.09 2014-12-13 13:53:51.000 347 21165.63 41.71 42862.03 47803.09 2014-12-13 13:53:52.000 347 21165.62 41.71 42862.04 47803.10 2014-12-13 13:53:53.000 347 21165.64 41.72 42862.06 47803.09 2014-12-13 13:53:54.000 347 21165.70 41.68 42862.05 47803.13 2014-12-13 13:53:55.000 347 21165.78 41.67 42862.05 47803.16 2014-12-13 13:53:56.000 347 21165.84 41.62 42862.11 47803.18 2014-12-13 13:53:57.000 347 21165.88 41.54 42862.13 47803.24 2014-12-13 13:53:58.000 347 21165.94 41.48 42862.10 47803.27 2014-12-13 13:53:59.000 347 21166.05 41.39 42862.10 47803.32 2014-12-13 13:54:00.000 347 21166.12 41.32 42862.09 47803.36 2014-12-13 13:54:01.000 347 21166.17 41.22 42862.10 47803.38 2014-12-13 13:54:02.000 347 21166.23 41.15 42862.11 47803.43 2014-12-13 13:54:03.000 347 21166.32 41.09 42862.14 47803.47 2014-12-13 13:54:04.000 347 21166.36 40.99 42862.16 47803.54 2014-12-13 13:54:05.000 347 21166.45 40.92 42862.17 47803.59 2014-12-13 13:54:06.000 347 21166.50 40.87 42862.20 47803.63 2014-12-13 13:54:07.000 347 21166.51 40.83 42862.21 47803.64 2014-12-13 13:54:08.000 347 21166.51 40.80 42862.24 47803.67 2014-12-13 13:54:09.000 347 21166.52 40.77 42862.26 47803.69 2014-12-13 13:54:10.000 347 21166.53 40.75 42862.29 47803.73 2014-12-13 13:54:11.000 347 21166.53 40.72 42862.29 47803.73 2014-12-13 13:54:12.000 347 21166.49 40.72 42862.34 47803.74 2014-12-13 13:54:13.000 347 21166.44 40.72 42862.33 47803.72 2014-12-13 13:54:14.000 347 21166.39 40.76 42862.38 47803.75 2014-12-13 13:54:15.000 347 21166.33 40.76 42862.39 47803.73 2014-12-13 13:54:16.000 347 21166.27 40.83 42862.38 47803.70 2014-12-13 13:54:17.000 347 21166.20 40.93 42862.38 47803.65 2014-12-13 13:54:18.000 347 21166.14 40.96 42862.36 47803.62 2014-12-13 13:54:19.000 347 21166.04 41.03 42862.30 47803.59 2014-12-13 13:54:20.000 347 21166.00 41.09 42862.29 47803.55 2014-12-13 13:54:21.000 347 21165.97 41.12 42862.31 47803.49 2014-12-13 13:54:22.000 347 21165.95 41.15 42862.28 47803.49 2014-12-13 13:54:23.000 347 21165.91 41.15 42862.26 47803.46 2014-12-13 13:54:24.000 347 21165.88 41.15 42862.23 47803.43 2014-12-13 13:54:25.000 347 21165.83 41.14 42862.22 47803.40 2014-12-13 13:54:26.000 347 21165.84 41.08 42862.21 47803.38 2014-12-13 13:54:27.000 347 21165.84 41.04 42862.25 47803.39 2014-12-13 13:54:28.000 347 21165.91 40.97 42862.27 47803.41 2014-12-13 13:54:29.000 347 21165.96 40.88 42862.31 47803.44 2014-12-13 13:54:30.000 347 21166.04 40.83 42862.30 47803.47 2014-12-13 13:54:31.000 347 21166.12 40.77 42862.34 47803.56 2014-12-13 13:54:32.000 347 21166.18 40.74 42862.33 47803.57 2014-12-13 13:54:33.000 347 21166.24 40.70 42862.33 47803.63 2014-12-13 13:54:34.000 347 21166.33 40.70 42862.35 47803.68 2014-12-13 13:54:35.000 347 21166.43 40.71 42862.37 47803.72 2014-12-13 13:54:36.000 347 21166.46 40.71 42862.39 47803.74 2014-12-13 13:54:37.000 347 21166.51 40.68 42862.38 47803.80 2014-12-13 13:54:38.000 347 21166.55 40.67 42862.40 47803.82 2014-12-13 13:54:39.000 347 21166.59 40.70 42862.48 47803.85 2014-12-13 13:54:40.000 347 21166.59 40.73 42862.47 47803.89 2014-12-13 13:54:41.000 347 21166.57 40.78 42862.46 47803.92 2014-12-13 13:54:42.000 347 21166.56 40.83 42862.44 47803.93 2014-12-13 13:54:43.000 347 21166.54 40.86 42862.49 47803.94 2014-12-13 13:54:44.000 347 21166.50 40.91 42862.51 47803.95 2014-12-13 13:54:45.000 347 21166.44 40.96 42862.51 47803.94 2014-12-13 13:54:46.000 347 21166.38 41.01 42862.48 47803.91 2014-12-13 13:54:47.000 347 21166.29 41.06 42862.47 47803.88 2014-12-13 13:54:48.000 347 21166.22 41.12 42862.50 47803.82 2014-12-13 13:54:49.000 347 21166.14 41.19 42862.48 47803.77 2014-12-13 13:54:50.000 347 21166.09 41.22 42862.52 47803.74 2014-12-13 13:54:51.000 347 21166.02 41.25 42862.46 47803.72 2014-12-13 13:54:52.000 347 21165.97 41.28 42862.47 47803.68 2014-12-13 13:54:53.000 347 21165.95 41.35 42862.48 47803.65 2014-12-13 13:54:54.000 347 21165.93 41.39 42862.46 47803.62 2014-12-13 13:54:55.000 347 21165.92 41.40 42862.44 47803.59 2014-12-13 13:54:56.000 347 21165.92 41.41 42862.46 47803.60 2014-12-13 13:54:57.000 347 21165.90 41.43 42862.45 47803.59 2014-12-13 13:54:58.000 347 21165.91 41.46 42862.42 47803.57 2014-12-13 13:54:59.000 347 21165.92 41.49 42862.44 47803.61 2014-12-13 13:55:00.000 347 21165.95 41.51 42862.44 47803.60 2014-12-13 13:55:01.000 347 21166.00 41.52 42862.45 47803.62 2014-12-13 13:55:02.000 347 21166.02 41.54 42862.45 47803.63 2014-12-13 13:55:03.000 347 21166.05 41.53 42862.44 47803.65 2014-12-13 13:55:04.000 347 21166.09 41.51 42862.49 47803.67 2014-12-13 13:55:05.000 347 21166.15 41.49 42862.49 47803.70 2014-12-13 13:55:06.000 347 21166.19 41.49 42862.49 47803.72 2014-12-13 13:55:07.000 347 21166.19 41.49 42862.49 47803.74 2014-12-13 13:55:08.000 347 21166.21 41.49 42862.50 47803.79 2014-12-13 13:55:09.000 347 21166.20 41.49 42862.49 47803.77 2014-12-13 13:55:10.000 347 21166.21 41.46 42862.52 47803.80 2014-12-13 13:55:11.000 347 21166.26 41.40 42862.56 47803.83 2014-12-13 13:55:12.000 347 21166.36 41.32 42862.56 47803.89 2014-12-13 13:55:13.000 347 21166.41 41.23 42862.58 47803.90 2014-12-13 13:55:14.000 347 21166.42 41.17 42862.64 47803.94 2014-12-13 13:55:15.000 347 21166.41 41.10 42862.68 47804.00 2014-12-13 13:55:16.000 347 21166.42 41.06 42862.68 47804.04 2014-12-13 13:55:17.000 347 21166.42 41.02 42862.70 47804.03 2014-12-13 13:55:18.000 347 21166.42 40.98 42862.69 47804.07 2014-12-13 13:55:19.000 347 21166.40 40.97 42862.71 47804.05 2014-12-13 13:55:20.000 347 21166.43 40.93 42862.73 47804.05 2014-12-13 13:55:21.000 347 21166.46 40.89 42862.73 47804.08 2014-12-13 13:55:22.000 347 21166.51 40.78 42862.76 47804.10 2014-12-13 13:55:23.000 347 21166.60 40.69 42862.80 47804.13 2014-12-13 13:55:24.000 347 21166.63 40.73 42862.80 47804.22 2014-12-13 13:55:25.000 347 21166.61 40.79 42862.79 47804.25 2014-12-13 13:55:26.000 347 21166.60 40.79 42862.78 47804.24 2014-12-13 13:55:27.000 347 21166.58 40.83 42862.81 47804.19 2014-12-13 13:55:28.000 347 21166.49 40.80 42862.79 47804.17 2014-12-13 13:55:29.000 347 21166.41 40.77 42862.83 47804.16 2014-12-13 13:55:30.000 347 21166.33 40.77 42862.87 47804.12 2014-12-13 13:55:31.000 347 21166.24 40.83 42862.88 47804.10 2014-12-13 13:55:32.000 347 21166.15 40.87 42862.88 47804.06 2014-12-13 13:55:33.000 347 21166.06 40.97 42862.87 47804.02 2014-12-13 13:55:34.000 347 21166.00 41.11 42862.87 47804.00 2014-12-13 13:55:35.000 347 21165.92 41.23 42862.87 47803.94 2014-12-13 13:55:36.000 347 21165.82 41.34 42862.84 47803.88 2014-12-13 13:55:37.000 347 21165.74 41.47 42862.81 47803.84 2014-12-13 13:55:38.000 347 21165.63 41.56 42862.79 47803.78 2014-12-13 13:55:39.000 347 21165.56 41.66 42862.77 47803.72 2014-12-13 13:55:40.000 347 21165.52 41.73 42862.77 47803.65 2014-12-13 13:55:41.000 347 21165.47 41.80 42862.74 47803.62 2014-12-13 13:55:42.000 347 21165.44 41.83 42862.72 47803.60 2014-12-13 13:55:43.000 347 21165.40 41.87 42862.72 47803.56 2014-12-13 13:55:44.000 347 21165.43 41.89 42862.69 47803.54 2014-12-13 13:55:45.000 347 21165.44 41.91 42862.67 47803.54 2014-12-13 13:55:46.000 347 21165.47 41.92 42862.68 47803.52 2014-12-13 13:55:47.000 347 21165.52 41.92 42862.68 47803.53 2014-12-13 13:55:48.000 347 21165.63 41.89 42862.70 47803.58 2014-12-13 13:55:49.000 347 21165.74 41.87 42862.69 47803.58 2014-12-13 13:55:50.000 347 21165.84 41.84 42862.66 47803.64 2014-12-13 13:55:51.000 347 21165.95 41.81 42862.66 47803.69 2014-12-13 13:55:52.000 347 21166.04 41.80 42862.66 47803.73 2014-12-13 13:55:53.000 347 21166.17 41.77 42862.64 47803.80 2014-12-13 13:55:54.000 347 21166.26 41.77 42862.63 47803.83 2014-12-13 13:55:55.000 347 21166.37 41.74 42862.65 47803.88 2014-12-13 13:55:56.000 347 21166.45 41.69 42862.68 47803.94 2014-12-13 13:55:57.000 347 21166.53 41.64 42862.67 47804.00 2014-12-13 13:55:58.000 347 21166.60 41.61 42862.69 47804.02 2014-12-13 13:55:59.000 347 21166.67 41.56 42862.70 47804.07 2014-12-13 13:56:00.000 347 21166.69 41.53 42862.71 47804.09 2014-12-13 13:56:01.000 347 21166.74 41.49 42862.70 47804.13 2014-12-13 13:56:02.000 347 21166.73 41.48 42862.72 47804.14 2014-12-13 13:56:03.000 347 21166.69 41.46 42862.73 47804.14 2014-12-13 13:56:04.000 347 21166.69 41.47 42862.70 47804.12 2014-12-13 13:56:05.000 347 21166.65 41.45 42862.73 47804.14 2014-12-13 13:56:06.000 347 21166.62 41.46 42862.68 47804.12 2014-12-13 13:56:07.000 347 21166.60 41.44 42862.68 47804.09 2014-12-13 13:56:08.000 347 21166.56 41.46 42862.65 47804.04 2014-12-13 13:56:09.000 347 21166.51 41.51 42862.62 47804.02 2014-12-13 13:56:10.000 347 21166.47 41.52 42862.61 47803.98 2014-12-13 13:56:11.000 347 21166.45 41.54 42862.58 47803.93 2014-12-13 13:56:12.000 347 21166.41 41.55 42862.53 47803.90 2014-12-13 13:56:13.000 347 21166.39 41.55 42862.52 47803.87 2014-12-13 13:56:14.000 347 21166.38 41.58 42862.50 47803.86 2014-12-13 13:56:15.000 347 21166.38 41.55 42862.52 47803.86 2014-12-13 13:56:16.000 347 21166.36 41.58 42862.52 47803.81 2014-12-13 13:56:17.000 347 21166.36 41.58 42862.50 47803.82 2014-12-13 13:56:18.000 347 21166.38 41.58 42862.48 47803.82 2014-12-13 13:56:19.000 347 21166.40 41.57 42862.47 47803.85 2014-12-13 13:56:20.000 347 21166.39 41.56 42862.49 47803.83 2014-12-13 13:56:21.000 347 21166.40 41.54 42862.52 47803.82 2014-12-13 13:56:22.000 347 21166.39 41.50 42862.52 47803.86 2014-12-13 13:56:23.000 347 21166.40 41.47 42862.52 47803.86 2014-12-13 13:56:24.000 347 21166.45 41.44 42862.53 47803.85 2014-12-13 13:56:25.000 347 21166.47 41.41 42862.57 47803.86 2014-12-13 13:56:26.000 347 21166.49 41.39 42862.57 47803.91 2014-12-13 13:56:27.000 347 21166.52 41.38 42862.54 47803.92 2014-12-13 13:56:28.000 347 21166.54 41.37 42862.52 47803.90 2014-12-13 13:56:29.000 347 21166.54 41.35 42862.51 47803.95 2014-12-13 13:56:30.000 347 21166.52 41.35 42862.49 47803.89 2014-12-13 13:56:31.000 347 21166.55 41.36 42862.47 47803.95 2014-12-13 13:56:32.000 347 21166.59 41.34 42862.48 47803.95 2014-12-13 13:56:33.000 347 21166.63 41.34 42862.49 47803.98 2014-12-13 13:56:34.000 347 21166.65 41.30 42862.49 47803.98 2014-12-13 13:56:35.000 347 21166.68 41.27 42862.52 47804.02 2014-12-13 13:56:36.000 347 21166.71 41.26 42862.53 47804.04 2014-12-13 13:56:37.000 347 21166.71 41.27 42862.54 47804.07 2014-12-13 13:56:38.000 347 21166.75 41.26 42862.54 47804.08 2014-12-13 13:56:39.000 347 21166.75 41.27 42862.59 47804.12 2014-12-13 13:56:40.000 347 21166.75 41.26 42862.60 47804.10 2014-12-13 13:56:41.000 347 21166.72 41.29 42862.60 47804.15 2014-12-13 13:56:42.000 347 21166.71 41.30 42862.61 47804.12 2014-12-13 13:56:43.000 347 21166.66 41.30 42862.60 47804.11 2014-12-13 13:56:44.000 347 21166.62 41.31 42862.60 47804.10 2014-12-13 13:56:45.000 347 21166.58 41.36 42862.59 47804.06 2014-12-13 13:56:46.000 347 21166.52 41.43 42862.54 47804.03 2014-12-13 13:56:47.000 347 21166.47 41.46 42862.54 47803.98 2014-12-13 13:56:48.000 347 21166.42 41.49 42862.50 47803.93 2014-12-13 13:56:49.000 347 21166.38 41.52 42862.48 47803.89 2014-12-13 13:56:50.000 347 21166.35 41.55 42862.47 47803.90 2014-12-13 13:56:51.000 347 21166.36 41.54 42862.49 47803.86 2014-12-13 13:56:52.000 347 21166.41 41.55 42862.48 47803.85 2014-12-13 13:56:53.000 347 21166.43 41.57 42862.53 47803.88 2014-12-13 13:56:54.000 347 21166.46 41.60 42862.56 47803.91 2014-12-13 13:56:55.000 347 21166.45 41.66 42862.56 47803.96 2014-12-13 13:56:56.000 347 21166.44 41.76 42862.59 47803.93 2014-12-13 13:56:57.000 347 21166.47 41.84 42862.57 47803.97 2014-12-13 13:56:58.000 347 21166.52 41.93 42862.55 47803.94 2014-12-13 13:56:59.000 347 21166.52 42.00 42862.49 47803.93 2014-12-13 13:57:00.000 347 21166.53 42.05 42862.49 47803.93 2014-12-13 13:57:01.000 347 21166.51 42.14 42862.45 47803.91 2014-12-13 13:57:02.000 347 21166.48 42.20 42862.41 47803.88 2014-12-13 13:57:03.000 347 21166.47 42.23 42862.37 47803.82 2014-12-13 13:57:04.000 347 21166.46 42.25 42862.36 47803.80 2014-12-13 13:57:05.000 347 21166.41 42.26 42862.32 47803.76 2014-12-13 13:57:06.000 347 21166.43 42.27 42862.34 47803.74 2014-12-13 13:57:07.000 347 21166.42 42.26 42862.34 47803.73 2014-12-13 13:57:08.000 347 21166.42 42.25 42862.34 47803.74 2014-12-13 13:57:09.000 347 21166.41 42.20 42862.35 47803.74 2014-12-13 13:57:10.000 347 21166.37 42.14 42862.35 47803.73 2014-12-13 13:57:11.000 347 21166.35 42.09 42862.39 47803.72 2014-12-13 13:57:12.000 347 21166.38 42.02 42862.42 47803.76 2014-12-13 13:57:13.000 347 21166.38 41.98 42862.45 47803.78 2014-12-13 13:57:14.000 347 21166.40 41.95 42862.45 47803.79 2014-12-13 13:57:15.000 347 21166.43 41.93 42862.45 47803.81 2014-12-13 13:57:16.000 347 21166.48 41.91 42862.45 47803.81 2014-12-13 13:57:17.000 347 21166.57 41.90 42862.45 47803.83 2014-12-13 13:57:18.000 347 21166.65 41.87 42862.44 47803.87 2014-12-13 13:57:19.000 347 21166.69 41.84 42862.44 47803.90 2014-12-13 13:57:20.000 347 21166.78 41.82 42862.42 47803.94 2014-12-13 13:57:21.000 347 21166.82 41.81 42862.43 47803.95 2014-12-13 13:57:22.000 347 21166.88 41.82 42862.44 47804.00 2014-12-13 13:57:23.000 347 21166.95 41.87 42862.42 47804.00 2014-12-13 13:57:24.000 347 21166.94 41.88 42862.41 47804.01 2014-12-13 13:57:25.000 347 21166.94 41.91 42862.44 47804.02 2014-12-13 13:57:26.000 347 21166.92 41.97 42862.45 47804.05 2014-12-13 13:57:27.000 347 21166.85 42.05 42862.44 47804.00 2014-12-13 13:57:28.000 347 21166.72 42.17 42862.39 47804.00 2014-12-13 13:57:29.000 347 21166.61 42.30 42862.35 47803.92 2014-12-13 13:57:30.000 347 21166.51 42.41 42862.35 47803.85 2014-12-13 13:57:31.000 347 21166.42 42.47 42862.33 47803.77 2014-12-13 13:57:32.000 347 21166.31 42.55 42862.28 47803.70 2014-12-13 13:57:33.000 347 21166.20 42.62 42862.27 47803.63 2014-12-13 13:57:34.000 347 21166.14 42.68 42862.26 47803.57 2014-12-13 13:57:35.000 347 21166.07 42.71 42862.23 47803.51 2014-12-13 13:57:36.000 347 21166.04 42.75 42862.21 47803.46 2014-12-13 13:57:37.000 347 21165.98 42.84 42862.20 47803.43 2014-12-13 13:57:38.000 347 21165.99 42.86 42862.20 47803.40 2014-12-13 13:57:39.000 347 21166.01 42.84 42862.18 47803.41 2014-12-13 13:57:40.000 347 21166.02 42.83 42862.20 47803.39 2014-12-13 13:57:41.000 347 21166.07 42.80 42862.23 47803.42 2014-12-13 13:57:42.000 347 21166.13 42.73 42862.20 47803.47 2014-12-13 13:57:43.000 347 21166.19 42.73 42862.23 47803.49 2014-12-13 13:57:44.000 347 21166.28 42.66 42862.27 47803.53 2014-12-13 13:57:45.000 347 21166.39 42.59 42862.22 47803.56 2014-12-13 13:57:46.000 347 21166.50 42.52 42862.26 47803.65 2014-12-13 13:57:47.000 347 21166.59 42.48 42862.31 47803.69 2014-12-13 13:57:48.000 347 21166.71 42.40 42862.31 47803.78 2014-12-13 13:57:49.000 347 21166.82 42.33 42862.34 47803.85 2014-12-13 13:57:50.000 347 21166.92 42.27 42862.38 47803.88 2014-12-13 13:57:51.000 347 21166.99 42.25 42862.41 47803.99 2014-12-13 13:57:52.000 347 21167.09 42.21 42862.40 47804.05 2014-12-13 13:57:53.000 347 21167.14 42.20 42862.41 47804.08 2014-12-13 13:57:54.000 347 21167.17 42.19 42862.41 47804.08 2014-12-13 13:57:55.000 347 21167.18 42.19 42862.42 47804.14 2014-12-13 13:57:56.000 347 21167.21 42.20 42862.44 47804.17 2014-12-13 13:57:57.000 347 21167.21 42.18 42862.46 47804.15 2014-12-13 13:57:58.000 347 21167.19 42.21 42862.46 47804.20 2014-12-13 13:57:59.000 347 21167.17 42.26 42862.45 47804.15 2014-12-13 13:58:00.000 347 21167.16 42.28 42862.45 47804.15 2014-12-13 13:58:01.000 347 21167.09 42.30 42862.46 47804.13 2014-12-13 13:58:02.000 347 21167.02 42.33 42862.43 47804.12 2014-12-13 13:58:03.000 347 21166.97 42.35 42862.40 47804.06 2014-12-13 13:58:04.000 347 21166.89 42.38 42862.42 47804.07 2014-12-13 13:58:05.000 347 21166.82 42.42 42862.40 47804.02 2014-12-13 13:58:06.000 347 21166.77 42.46 42862.37 47803.98 2014-12-13 13:58:07.000 347 21166.72 42.52 42862.32 47803.92 2014-12-13 13:58:08.000 347 21166.69 42.56 42862.29 47803.90 2014-12-13 13:58:09.000 347 21166.70 42.58 42862.32 47803.87 2014-12-13 13:58:10.000 347 21166.68 42.58 42862.32 47803.81 2014-12-13 13:58:11.000 347 21166.67 42.57 42862.30 47803.84 2014-12-13 13:58:12.000 347 21166.76 42.54 42862.29 47803.80 2014-12-13 13:58:13.000 347 21166.78 42.52 42862.27 47803.83 2014-12-13 13:58:14.000 347 21166.78 42.55 42862.30 47803.82 2014-12-13 13:58:15.000 347 21166.79 42.55 42862.29 47803.86 2014-12-13 13:58:16.000 347 21166.81 42.56 42862.29 47803.84 2014-12-13 13:58:17.000 347 21166.83 42.53 42862.30 47803.87 2014-12-13 13:58:18.000 347 21166.83 42.51 42862.30 47803.85 2014-12-13 13:58:19.000 347 21166.80 42.51 42862.34 47803.86 2014-12-13 13:58:20.000 347 21166.79 42.52 42862.35 47803.86 2014-12-13 13:58:21.000 347 21166.74 42.52 42862.32 47803.87 2014-12-13 13:58:22.000 347 21166.68 42.50 42862.38 47803.85 2014-12-13 13:58:23.000 347 21166.64 42.49 42862.45 47803.89 2014-12-13 13:58:24.000 347 21166.59 42.51 42862.46 47803.88 2014-12-13 13:58:25.000 347 21166.55 42.54 42862.50 47803.91 2014-12-13 13:58:26.000 347 21166.52 42.58 42862.52 47803.91 2014-12-13 13:58:27.000 347 21166.48 42.64 42862.55 47803.95 2014-12-13 13:58:28.000 347 21166.47 42.66 42862.56 47803.93 2014-12-13 13:58:29.000 347 21166.40 42.70 42862.59 47803.94 2014-12-13 13:58:30.000 347 21166.40 42.74 42862.56 47803.94 2014-12-13 13:58:31.000 347 21166.40 42.78 42862.60 47803.94 2014-12-13 13:58:32.000 347 21166.40 42.82 42862.58 47803.94 2014-12-13 13:58:33.000 347 21166.41 42.85 42862.56 47803.93 2014-12-13 13:58:34.000 347 21166.40 42.87 42862.57 47803.92 2014-12-13 13:58:35.000 347 21166.42 42.89 42862.57 47803.93 2014-12-13 13:58:36.000 347 21166.44 42.93 42862.57 47803.92 2014-12-13 13:58:37.000 347 21166.45 42.96 42862.55 47803.92 2014-12-13 13:58:38.000 347 21166.48 42.98 42862.54 47803.94 2014-12-13 13:58:39.000 347 21166.51 43.01 42862.54 47803.94 2014-12-13 13:58:40.000 347 21166.50 43.06 42862.53 47803.93 2014-12-13 13:58:41.000 347 21166.49 43.09 42862.52 47803.93 2014-12-13 13:58:42.000 347 21166.51 43.12 42862.54 47803.92 2014-12-13 13:58:43.000 347 21166.50 43.18 42862.54 47803.95 2014-12-13 13:58:44.000 347 21166.50 43.23 42862.53 47803.94 2014-12-13 13:58:45.000 347 21166.52 43.30 42862.53 47803.93 2014-12-13 13:58:46.000 347 21166.53 43.33 42862.54 47803.95 2014-12-13 13:58:47.000 347 21166.52 43.34 42862.55 47803.93 2014-12-13 13:58:48.000 347 21166.51 43.37 42862.56 47803.94 2014-12-13 13:58:49.000 347 21166.54 43.34 42862.56 47803.96 2014-12-13 13:58:50.000 347 21166.55 43.28 42862.59 47803.96 2014-12-13 13:58:51.000 347 21166.54 43.30 42862.60 47803.96 2014-12-13 13:58:52.000 347 21166.50 43.29 42862.59 47803.97 2014-12-13 13:58:53.000 347 21166.51 43.28 42862.60 47803.99 2014-12-13 13:58:54.000 347 21166.52 43.25 42862.62 47803.99 2014-12-13 13:58:55.000 347 21166.53 43.23 42862.61 47803.98 2014-12-13 13:58:56.000 347 21166.51 43.24 42862.61 47803.96 2014-12-13 13:58:57.000 347 21166.47 43.24 42862.58 47803.99 2014-12-13 13:58:58.000 347 21166.49 43.28 42862.59 47803.97 2014-12-13 13:58:59.000 347 21166.48 43.29 42862.59 47803.97 2014-12-13 13:59:00.000 347 21166.49 43.30 42862.53 47803.94 2014-12-13 13:59:01.000 347 21166.50 43.32 42862.53 47803.96 2014-12-13 13:59:02.000 347 21166.51 43.34 42862.54 47803.93 2014-12-13 13:59:03.000 347 21166.50 43.37 42862.58 47803.97 2014-12-13 13:59:04.000 347 21166.50 43.38 42862.54 47803.92 2014-12-13 13:59:05.000 347 21166.52 43.41 42862.56 47803.93 2014-12-13 13:59:06.000 347 21166.51 43.40 42862.55 47803.89 2014-12-13 13:59:07.000 347 21166.50 43.39 42862.54 47803.92 2014-12-13 13:59:08.000 347 21166.51 43.33 42862.56 47803.92 2014-12-13 13:59:09.000 347 21166.55 43.32 42862.56 47803.91 2014-12-13 13:59:10.000 347 21166.58 43.27 42862.56 47803.98 2014-12-13 13:59:11.000 347 21166.64 43.18 42862.59 47803.99 2014-12-13 13:59:12.000 347 21166.70 43.08 42862.62 47804.05 2014-12-13 13:59:13.000 347 21166.76 42.99 42862.62 47804.08 2014-12-13 13:59:14.000 347 21166.80 42.93 42862.67 47804.14 2014-12-13 13:59:15.000 347 21166.84 42.88 42862.75 47804.20 2014-12-13 13:59:16.000 347 21166.88 42.88 42862.77 47804.26 2014-12-13 13:59:17.000 347 21166.90 42.87 42862.74 47804.28 2014-12-13 13:59:18.000 347 21166.94 42.85 42862.77 47804.33 2014-12-13 13:59:19.000 347 21166.96 42.82 42862.77 47804.34 2014-12-13 13:59:20.000 347 21166.98 42.80 42862.80 47804.37 2014-12-13 13:59:21.000 347 21166.99 42.78 42862.86 47804.39 2014-12-13 13:59:22.000 347 21167.00 42.77 42862.89 47804.42 2014-12-13 13:59:23.000 347 21167.02 42.75 42862.90 47804.42 2014-12-13 13:59:24.000 347 21166.99 42.73 42862.93 47804.46 2014-12-13 13:59:25.000 347 21166.97 42.70 42862.93 47804.46 2014-12-13 13:59:26.000 347 21166.98 42.66 42862.95 47804.48 2014-12-13 13:59:27.000 347 21166.98 42.61 42862.99 47804.47 2014-12-13 13:59:28.000 347 21166.98 42.56 42862.99 47804.52 2014-12-13 13:59:29.000 347 21166.99 42.53 42863.00 47804.55 2014-12-13 13:59:30.000 347 21167.01 42.50 42863.05 47804.54 2014-12-13 13:59:31.000 347 21167.00 42.48 42863.05 47804.58 2014-12-13 13:59:32.000 347 21167.00 42.45 42863.05 47804.59 2014-12-13 13:59:33.000 347 21167.00 42.44 42863.05 47804.60 2014-12-13 13:59:34.000 347 21167.00 42.42 42863.05 47804.58 2014-12-13 13:59:35.000 347 21167.00 42.39 42863.10 47804.60 2014-12-13 13:59:36.000 347 21167.00 42.35 42863.11 47804.65 2014-12-13 13:59:37.000 347 21166.98 42.33 42863.12 47804.64 2014-12-13 13:59:38.000 347 21166.94 42.30 42863.19 47804.68 2014-12-13 13:59:39.000 347 21166.90 42.30 42863.18 47804.69 2014-12-13 13:59:40.000 347 21166.87 42.30 42863.17 47804.69 2014-12-13 13:59:41.000 347 21166.82 42.28 42863.21 47804.71 2014-12-13 13:59:42.000 347 21166.80 42.27 42863.21 47804.70 2014-12-13 13:59:43.000 347 21166.78 42.26 42863.26 47804.70 2014-12-13 13:59:44.000 347 21166.72 42.25 42863.29 47804.71 2014-12-13 13:59:45.000 347 21166.69 42.23 42863.33 47804.69 2014-12-13 13:59:46.000 347 21166.67 42.19 42863.32 47804.70 2014-12-13 13:59:47.000 347 21166.62 42.18 42863.34 47804.70 2014-12-13 13:59:48.000 347 21166.62 42.16 42863.34 47804.71 2014-12-13 13:59:49.000 347 21166.59 42.15 42863.36 47804.72 2014-12-13 13:59:50.000 347 21166.60 42.12 42863.41 47804.73 2014-12-13 13:59:51.000 347 21166.62 42.11 42863.44 47804.75 2014-12-13 13:59:52.000 347 21166.66 42.10 42863.43 47804.79 2014-12-13 13:59:53.000 347 21166.67 42.08 42863.43 47804.80 2014-12-13 13:59:54.000 347 21166.72 42.08 42863.43 47804.81 2014-12-13 13:59:55.000 347 21166.81 42.02 42863.45 47804.83 2014-12-13 13:59:56.000 347 21166.87 42.01 42863.46 47804.87 2014-12-13 13:59:57.000 347 21166.92 42.02 42863.49 47804.90 2014-12-13 13:59:58.000 347 21166.99 42.03 42863.51 47804.93 2014-12-13 13:59:59.000 347 21167.07 42.07 42863.52 47805.00 2014-12-13 14:00:00.000 347 21167.07 42.11 42863.56 47805.00 2014-12-13 14:00:01.000 347 21167.10 42.16 42863.53 47805.06 2014-12-13 14:00:02.000 347 21167.11 42.16 42863.52 47805.06 2014-12-13 14:00:03.000 347 21167.08 42.20 42863.55 47805.08 2014-12-13 14:00:04.000 347 21167.04 42.27 42863.57 47805.07 2014-12-13 14:00:05.000 347 21166.93 42.35 42863.57 47805.03 2014-12-13 14:00:06.000 347 21166.82 42.46 42863.54 47805.01 2014-12-13 14:00:07.000 347 21166.72 42.55 42863.51 47804.90 2014-12-13 14:00:08.000 347 21166.62 42.59 42863.48 47804.86 2014-12-13 14:00:09.000 347 21166.53 42.64 42863.39 47804.78 2014-12-13 14:00:10.000 347 21166.47 42.67 42863.39 47804.73 2014-12-13 14:00:11.000 347 21166.39 42.71 42863.36 47804.66 2014-12-13 14:00:12.000 347 21166.31 42.74 42863.34 47804.62 2014-12-13 14:00:13.000 347 21166.23 42.77 42863.31 47804.52 2014-12-13 14:00:14.000 347 21166.18 42.72 42863.26 47804.48 2014-12-13 14:00:15.000 347 21166.16 42.69 42863.26 47804.45 2014-12-13 14:00:16.000 347 21166.17 42.64 42863.24 47804.39 2014-12-13 14:00:17.000 347 21166.15 42.59 42863.20 47804.37 2014-12-13 14:00:18.000 347 21166.15 42.59 42863.20 47804.34 2014-12-13 14:00:19.000 347 21166.16 42.55 42863.13 47804.30 2014-12-13 14:00:20.000 347 21166.18 42.50 42863.09 47804.29 2014-12-13 14:00:21.000 347 21166.20 42.45 42863.11 47804.28 2014-12-13 14:00:22.000 347 21166.22 42.44 42863.08 47804.25 2014-12-13 14:00:23.000 347 21166.25 42.40 42863.03 47804.24 2014-12-13 14:00:24.000 347 21166.27 42.36 42862.99 47804.22 2014-12-13 14:00:25.000 347 21166.34 42.30 42863.01 47804.24 2014-12-13 14:00:26.000 347 21166.40 42.22 42863.02 47804.27 2014-12-13 14:00:27.000 347 21166.44 42.14 42863.04 47804.27 2014-12-13 14:00:28.000 347 21166.45 42.08 42863.04 47804.31 2014-12-13 14:00:29.000 347 21166.51 42.04 42863.05 47804.30 2014-12-13 14:00:30.000 347 21166.53 41.93 42863.05 47804.33 2014-12-13 14:00:31.000 347 21166.55 41.83 42863.09 47804.38 2014-12-13 14:00:32.000 347 21166.61 41.76 42863.10 47804.43 2014-12-13 14:00:33.000 347 21166.66 41.70 42863.15 47804.51 2014-12-13 14:00:34.000 347 21166.63 41.63 42863.18 47804.51 2014-12-13 14:00:35.000 347 21166.61 41.60 42863.18 47804.55 2014-12-13 14:00:36.000 347 21166.65 41.60 42863.20 47804.56 2014-12-13 14:00:37.000 347 21166.66 41.60 42863.20 47804.55 2014-12-13 14:00:38.000 347 21166.66 41.61 42863.21 47804.57 2014-12-13 14:00:39.000 347 21166.68 41.60 42863.19 47804.57 2014-12-13 14:00:40.000 347 21166.69 41.60 42863.16 47804.56 2014-12-13 14:00:41.000 347 21166.66 41.58 42863.19 47804.57 2014-12-13 14:00:42.000 347 21166.68 41.58 42863.20 47804.57 2014-12-13 14:00:43.000 347 21166.64 41.56 42863.20 47804.55 2014-12-13 14:00:44.000 347 21166.58 41.55 42863.18 47804.53 2014-12-13 14:00:45.000 347 21166.54 41.56 42863.18 47804.54 2014-12-13 14:00:46.000 347 21166.55 41.59 42863.21 47804.55 2014-12-13 14:00:47.000 347 21166.54 41.58 42863.24 47804.54 2014-12-13 14:00:48.000 347 21166.50 41.62 42863.26 47804.52 2014-12-13 14:00:49.000 347 21166.49 41.64 42863.24 47804.55 2014-12-13 14:00:50.000 347 21166.50 41.64 42863.22 47804.54 2014-12-13 14:00:51.000 347 21166.50 41.60 42863.28 47804.56 2014-12-13 14:00:52.000 347 21166.48 41.60 42863.30 47804.56 2014-12-13 14:00:53.000 347 21166.45 41.58 42863.34 47804.59 2014-12-13 14:00:54.000 347 21166.50 41.55 42863.32 47804.60 2014-12-13 14:00:55.000 347 21166.52 41.54 42863.35 47804.62 2014-12-13 14:00:56.000 347 21166.53 41.53 42863.35 47804.65 2014-12-13 14:00:57.000 347 21166.54 41.56 42863.38 47804.66 2014-12-13 14:00:58.000 347 21166.57 41.53 42863.37 47804.69 2014-12-13 14:00:59.000 347 21166.61 41.50 42863.36 47804.70 2014-12-13 14:01:00.000 347 21166.67 41.48 42863.37 47804.72 2014-12-13 14:01:01.000 347 21166.68 41.47 42863.38 47804.73 2014-12-13 14:01:02.000 347 21166.69 41.44 42863.38 47804.79 2014-12-13 14:01:03.000 347 21166.72 41.45 42863.36 47804.79 2014-12-13 14:01:04.000 347 21166.73 41.44 42863.38 47804.77 2014-12-13 14:01:05.000 347 21166.74 41.41 42863.37 47804.79 2014-12-13 14:01:06.000 347 21166.75 41.34 42863.33 47804.77 2014-12-13 14:01:07.000 347 21166.76 41.28 42863.32 47804.74 2014-12-13 14:01:08.000 347 21166.75 41.22 42863.36 47804.76 2014-12-13 14:01:09.000 347 21166.74 41.23 42863.36 47804.75 2014-12-13 14:01:10.000 347 21166.76 41.22 42863.36 47804.79 2014-12-13 14:01:11.000 347 21166.80 41.21 42863.37 47804.79 2014-12-13 14:01:12.000 347 21166.82 41.16 42863.37 47804.80 2014-12-13 14:01:13.000 347 21166.84 41.11 42863.37 47804.81 2014-12-13 14:01:14.000 347 21166.86 41.05 42863.39 47804.83 2014-12-13 14:01:15.000 347 21166.87 41.00 42863.42 47804.85 2014-12-13 14:01:16.000 347 21166.88 40.94 42863.43 47804.86 2014-12-13 14:01:17.000 347 21166.87 40.88 42863.49 47804.87 2014-12-13 14:01:18.000 347 21166.89 40.79 42863.51 47804.94 2014-12-13 14:01:19.000 347 21166.92 40.72 42863.50 47804.94 2014-12-13 14:01:20.000 347 21166.97 40.67 42863.53 47804.96 2014-12-13 14:01:21.000 347 21167.00 40.62 42863.56 47804.99 2014-12-13 14:01:22.000 347 21167.04 40.61 42863.52 47805.02 2014-12-13 14:01:23.000 347 21167.09 40.56 42863.50 47805.02 2014-12-13 14:01:24.000 347 21167.11 40.52 42863.49 47805.07 2014-12-13 14:01:25.000 347 21167.15 40.45 42863.52 47805.09 2014-12-13 14:01:26.000 347 21167.20 40.42 42863.56 47805.10 2014-12-13 14:01:27.000 347 21167.26 40.37 42863.57 47805.12 2014-12-13 14:01:28.000 347 21167.29 40.35 42863.57 47805.15 2014-12-13 14:01:29.000 347 21167.29 40.31 42863.57 47805.17 2014-12-13 14:01:30.000 347 21167.31 40.30 42863.57 47805.18 2014-12-13 14:01:31.000 347 21167.28 40.30 42863.57 47805.17 2014-12-13 14:01:32.000 347 21167.23 40.29 42863.60 47805.17 2014-12-13 14:01:33.000 347 21167.22 40.24 42863.55 47805.15 2014-12-13 14:01:34.000 347 21167.18 40.19 42863.59 47805.13 2014-12-13 14:01:35.000 347 21167.16 40.14 42863.60 47805.13 2014-12-13 14:01:36.000 347 21167.15 40.05 42863.60 47805.14 2014-12-13 14:01:37.000 347 21167.15 39.97 42863.62 47805.13 2014-12-13 14:01:38.000 347 21167.13 39.92 42863.63 47805.15 2014-12-13 14:01:39.000 347 21167.09 39.85 42863.67 47805.16 2014-12-13 14:01:40.000 347 21167.10 39.77 42863.70 47805.19 2014-12-13 14:01:41.000 347 21167.15 39.68 42863.69 47805.20 2014-12-13 14:01:42.000 347 21167.17 39.61 42863.68 47805.22 2014-12-13 14:01:43.000 347 21167.18 39.56 42863.72 47805.24 2014-12-13 14:01:44.000 347 21167.22 39.49 42863.72 47805.27 2014-12-13 14:01:45.000 347 21167.24 39.44 42863.72 47805.28 2014-12-13 14:01:46.000 347 21167.28 39.39 42863.75 47805.30 2014-12-13 14:01:47.000 347 21167.35 39.31 42863.75 47805.32 2014-12-13 14:01:48.000 347 21167.39 39.26 42863.77 47805.35 2014-12-13 14:01:49.000 347 21167.40 39.21 42863.74 47805.36 2014-12-13 14:01:50.000 347 21167.46 39.15 42863.75 47805.42 2014-12-13 14:01:51.000 347 21167.47 39.11 42863.76 47805.44 2014-12-13 14:01:52.000 347 21167.46 39.10 42863.80 47805.45 2014-12-13 14:01:53.000 347 21167.49 39.07 42863.82 47805.46 2014-12-13 14:01:54.000 347 21167.50 39.06 42863.79 47805.49 2014-12-13 14:01:55.000 347 21167.52 39.06 42863.83 47805.52 2014-12-13 14:01:56.000 347 21167.49 39.07 42863.85 47805.51 2014-12-13 14:01:57.000 347 21167.48 39.10 42863.82 47805.52 2014-12-13 14:01:58.000 347 21167.45 39.16 42863.82 47805.55 2014-12-13 14:01:59.000 347 21167.44 39.21 42863.80 47805.51 2014-12-13 14:02:00.000 347 21167.44 39.22 42863.82 47805.51 2014-12-13 14:02:01.000 347 21167.49 39.22 42863.78 47805.48 2014-12-13 14:02:02.000 347 21167.50 39.27 42863.78 47805.52 2014-12-13 14:02:03.000 347 21167.50 39.29 42863.79 47805.48 2014-12-13 14:02:04.000 347 21167.51 39.28 42863.79 47805.48 2014-12-13 14:02:05.000 347 21167.56 39.24 42863.81 47805.48 2014-12-13 14:02:06.000 347 21167.62 39.23 42863.83 47805.52 2014-12-13 14:02:07.000 347 21167.62 39.23 42863.83 47805.55 2014-12-13 14:02:08.000 347 21167.60 39.20 42863.82 47805.55 2014-12-13 14:02:09.000 347 21167.60 39.18 42863.84 47805.56 2014-12-13 14:02:10.000 347 21167.61 39.13 42863.84 47805.56 2014-12-13 14:02:11.000 347 21167.61 39.09 42863.89 47805.58 2014-12-13 14:02:12.000 347 21167.58 39.07 42863.86 47805.59 2014-12-13 14:02:13.000 347 21167.57 39.01 42863.87 47805.55 2014-12-13 14:02:14.000 347 21167.54 38.89 42863.86 47805.56 2014-12-13 14:02:15.000 347 21167.52 38.85 42863.90 47805.59 2014-12-13 14:02:16.000 347 21167.53 38.85 42863.94 47805.59 2014-12-13 14:02:17.000 347 21167.52 38.80 42863.97 47805.59 2014-12-13 14:02:18.000 347 21167.49 38.78 42863.99 47805.62 2014-12-13 14:02:19.000 347 21167.48 38.79 42863.98 47805.60 2014-12-13 14:02:20.000 347 21167.45 38.77 42863.99 47805.63 2014-12-13 14:02:21.000 347 21167.44 38.77 42863.99 47805.61 2014-12-13 14:02:22.000 347 21167.45 38.80 42864.03 47805.66 2014-12-13 14:02:23.000 347 21167.47 38.83 42864.03 47805.67 2014-12-13 14:02:24.000 347 21167.47 38.85 42864.02 47805.67 2014-12-13 14:02:25.000 347 21167.51 38.90 42864.00 47805.67 2014-12-13 14:02:26.000 347 21167.54 38.93 42863.99 47805.68 2014-12-13 14:02:27.000 347 21167.53 38.97 42863.98 47805.69 2014-12-13 14:02:28.000 347 21167.50 38.98 42863.93 47805.65 2014-12-13 14:02:29.000 347 21167.53 38.98 42863.95 47805.66 2014-12-13 14:02:30.000 347 21167.54 39.00 42863.90 47805.63 2014-12-13 14:02:31.000 347 21167.50 39.01 42863.91 47805.63 2014-12-13 14:02:32.000 347 21167.51 38.98 42863.93 47805.63 2014-12-13 14:02:33.000 347 21167.48 38.96 42863.92 47805.60 2014-12-13 14:02:34.000 347 21167.46 38.96 42863.91 47805.61 2014-12-13 14:02:35.000 347 21167.40 39.00 42863.88 47805.59 2014-12-13 14:02:36.000 347 21167.41 39.04 42863.87 47805.56 2014-12-13 14:02:37.000 347 21167.40 39.07 42863.84 47805.54 2014-12-13 14:02:38.000 347 21167.37 39.09 42863.85 47805.52 2014-12-13 14:02:39.000 347 21167.34 39.13 42863.80 47805.49 2014-12-13 14:02:40.000 347 21167.33 39.16 42863.79 47805.45 2014-12-13 14:02:41.000 347 21167.35 39.21 42863.76 47805.40 2014-12-13 14:02:42.000 347 21167.34 39.25 42863.72 47805.39 2014-12-13 14:02:43.000 347 21167.33 39.29 42863.68 47805.36 2014-12-13 14:02:44.000 347 21167.34 39.30 42863.66 47805.33 2014-12-13 14:02:45.000 347 21167.33 39.32 42863.64 47805.32 2014-12-13 14:02:46.000 347 21167.35 39.30 42863.63 47805.29 2014-12-13 14:02:47.000 347 21167.34 39.31 42863.62 47805.28 2014-12-13 14:02:48.000 347 21167.31 39.35 42863.58 47805.26 2014-12-13 14:02:49.000 347 21167.28 39.35 42863.57 47805.21 2014-12-13 14:02:50.000 347 21167.26 39.31 42863.57 47805.20 2014-12-13 14:02:51.000 347 21167.23 39.29 42863.55 47805.19 2014-12-13 14:02:52.000 347 21167.18 39.27 42863.52 47805.14 2014-12-13 14:02:53.000 347 21167.18 39.24 42863.54 47805.15 2014-12-13 14:02:54.000 347 21167.17 39.23 42863.51 47805.12 2014-12-13 14:02:55.000 347 21167.19 39.20 42863.52 47805.12 2014-12-13 14:02:56.000 347 21167.22 39.15 42863.51 47805.13 2014-12-13 14:02:57.000 347 21167.24 39.12 42863.49 47805.12 2014-12-13 14:02:58.000 347 21167.30 39.09 42863.47 47805.13 2014-12-13 14:02:59.000 347 21167.36 39.06 42863.49 47805.16 2014-12-13 14:03:00.000 347 21167.39 39.04 42863.49 47805.17 2014-12-13 14:03:01.000 347 21167.41 39.01 42863.52 47805.22 2014-12-13 14:03:02.000 347 21167.44 39.02 42863.51 47805.20 2014-12-13 14:03:03.000 347 21167.43 39.03 42863.50 47805.19 2014-12-13 14:03:04.000 347 21167.40 39.04 42863.49 47805.19 2014-12-13 14:03:05.000 347 21167.36 39.08 42863.46 47805.18 2014-12-13 14:03:06.000 347 21167.31 39.12 42863.47 47805.17 2014-12-13 14:03:07.000 347 21167.25 39.17 42863.48 47805.13 2014-12-13 14:03:08.000 347 21167.17 39.21 42863.45 47805.11 2014-12-13 14:03:09.000 347 21167.08 39.29 42863.46 47805.05 2014-12-13 14:03:10.000 347 21166.93 39.34 42863.45 47805.01 2014-12-13 14:03:11.000 347 21166.82 39.34 42863.45 47804.96 2014-12-13 14:03:12.000 347 21166.71 39.38 42863.50 47804.90 2014-12-13 14:03:13.000 347 21166.61 39.42 42863.50 47804.87 2014-12-13 14:03:14.000 347 21166.53 39.45 42863.52 47804.83 2014-12-13 14:03:15.000 347 21166.46 39.47 42863.52 47804.81 2014-12-13 14:03:16.000 347 21166.41 39.49 42863.49 47804.78 2014-12-13 14:03:17.000 347 21166.33 39.55 42863.49 47804.76 2014-12-13 14:03:18.000 347 21166.28 39.60 42863.48 47804.71 2014-12-13 14:03:19.000 347 21166.26 39.64 42863.46 47804.68 2014-12-13 14:03:20.000 347 21166.25 39.69 42863.42 47804.63 2014-12-13 14:03:21.000 347 21166.27 39.71 42863.38 47804.61 2014-12-13 14:03:22.000 347 21166.27 39.70 42863.36 47804.58 2014-12-13 14:03:23.000 347 21166.31 39.73 42863.39 47804.60 2014-12-13 14:03:24.000 347 21166.35 39.75 42863.36 47804.59 2014-12-13 14:03:25.000 347 21166.38 39.78 42863.36 47804.56 2014-12-13 14:03:26.000 347 21166.39 39.78 42863.36 47804.59 2014-12-13 14:03:27.000 347 21166.41 39.81 42863.39 47804.62 2014-12-13 14:03:28.000 347 21166.42 39.87 42863.37 47804.66 2014-12-13 14:03:29.000 347 21166.40 39.95 42863.38 47804.63 2014-12-13 14:03:30.000 347 21166.35 39.99 42863.38 47804.61 2014-12-13 14:03:31.000 347 21166.31 40.03 42863.41 47804.60 2014-12-13 14:03:32.000 347 21166.25 40.08 42863.44 47804.58 2014-12-13 14:03:33.000 347 21166.17 40.12 42863.42 47804.58 2014-12-13 14:03:34.000 347 21166.11 40.16 42863.42 47804.55 2014-12-13 14:03:35.000 347 21166.09 40.19 42863.41 47804.53 2014-12-13 14:03:36.000 347 21166.05 40.24 42863.41 47804.50 2014-12-13 14:03:37.000 347 21166.02 40.28 42863.40 47804.50 2014-12-13 14:03:38.000 347 21165.98 40.33 42863.40 47804.48 2014-12-13 14:03:39.000 347 21165.98 40.36 42863.39 47804.48 2014-12-13 14:03:40.000 347 21166.00 40.40 42863.39 47804.45 2014-12-13 14:03:41.000 347 21165.98 40.43 42863.39 47804.46 2014-12-13 14:03:42.000 347 21166.01 40.45 42863.36 47804.44 2014-12-13 14:03:43.000 347 21166.02 40.43 42863.38 47804.46 2014-12-13 14:03:44.000 347 21166.04 40.44 42863.40 47804.47 2014-12-13 14:03:45.000 347 21166.09 40.45 42863.41 47804.49 2014-12-13 14:03:46.000 347 21166.10 40.45 42863.44 47804.51 2014-12-13 14:03:47.000 347 21166.13 40.47 42863.47 47804.53 2014-12-13 14:03:48.000 347 21166.16 40.50 42863.49 47804.59 2014-12-13 14:03:49.000 347 21166.20 40.52 42863.46 47804.60 2014-12-13 14:03:50.000 347 21166.20 40.51 42863.47 47804.61 2014-12-13 14:03:51.000 347 21166.19 40.52 42863.48 47804.61 2014-12-13 14:03:52.000 347 21166.15 40.59 42863.47 47804.60 2014-12-13 14:03:53.000 347 21166.14 40.63 42863.45 47804.58 2014-12-13 14:03:54.000 347 21166.08 40.67 42863.44 47804.55 2014-12-13 14:03:55.000 347 21166.00 40.73 42863.46 47804.52 2014-12-13 14:03:56.000 347 21165.94 40.75 42863.46 47804.50 2014-12-13 14:03:57.000 347 21165.86 40.79 42863.43 47804.48 2014-12-13 14:03:58.000 347 21165.83 40.82 42863.41 47804.44 2014-12-13 14:03:59.000 347 21165.80 40.87 42863.43 47804.44 2014-12-13 14:04:00.000 347 21165.76 40.88 42863.43 47804.37 2014-12-13 14:04:01.000 347 21165.73 40.93 42863.40 47804.38 2014-12-13 14:04:02.000 347 21165.71 40.99 42863.40 47804.36 2014-12-13 14:04:03.000 347 21165.68 41.01 42863.40 47804.36 2014-12-13 14:04:04.000 347 21165.68 41.04 42863.41 47804.33 2014-12-13 14:04:05.000 347 21165.71 41.08 42863.41 47804.33 2014-12-13 14:04:06.000 347 21165.70 41.13 42863.40 47804.34 2014-12-13 14:04:07.000 347 21165.72 41.17 42863.39 47804.33 2014-12-13 14:04:08.000 347 21165.72 41.21 42863.41 47804.33 2014-12-13 14:04:09.000 347 21165.73 41.21 42863.42 47804.32 2014-12-13 14:04:10.000 347 21165.73 41.22 42863.39 47804.34 2014-12-13 14:04:11.000 347 21165.77 41.22 42863.41 47804.35 2014-12-13 14:04:12.000 347 21165.79 41.22 42863.39 47804.36 2014-12-13 14:04:13.000 347 21165.80 41.26 42863.38 47804.36 2014-12-13 14:04:14.000 347 21165.82 41.33 42863.38 47804.34 2014-12-13 14:04:15.000 347 21165.84 41.40 42863.35 47804.37 2014-12-13 14:04:16.000 347 21165.82 41.41 42863.32 47804.35 2014-12-13 14:04:17.000 347 21165.82 41.43 42863.36 47804.35 2014-12-13 14:04:18.000 347 21165.82 41.44 42863.37 47804.35 2014-12-13 14:04:19.000 347 21165.80 41.47 42863.38 47804.33 2014-12-13 14:04:20.000 347 21165.75 41.54 42863.37 47804.32 2014-12-13 14:04:21.000 347 21165.67 41.57 42863.36 47804.32 2014-12-13 14:04:22.000 347 21165.63 41.60 42863.37 47804.31 2014-12-13 14:04:23.000 347 21165.59 41.63 42863.38 47804.27 2014-12-13 14:04:24.000 347 21165.55 41.68 42863.39 47804.28 2014-12-13 14:04:25.000 347 21165.55 41.71 42863.38 47804.27 2014-12-13 14:04:26.000 347 21165.51 41.74 42863.38 47804.27 2014-12-13 14:04:27.000 347 21165.48 41.78 42863.39 47804.27 2014-12-13 14:04:28.000 347 21165.50 41.83 42863.39 47804.23 2014-12-13 14:04:29.000 347 21165.52 41.87 42863.33 47804.26 2014-12-13 14:04:30.000 347 21165.54 41.87 42863.33 47804.23 2014-12-13 14:04:31.000 347 21165.57 41.87 42863.37 47804.22 2014-12-13 14:04:32.000 347 21165.60 41.84 42863.36 47804.25 2014-12-13 14:04:33.000 347 21165.62 41.82 42863.39 47804.28 2014-12-13 14:04:34.000 347 21165.66 41.80 42863.39 47804.28 2014-12-13 14:04:35.000 347 21165.71 41.78 42863.37 47804.33 2014-12-13 14:04:36.000 347 21165.70 41.76 42863.36 47804.32 2014-12-13 14:04:37.000 347 21165.72 41.72 42863.39 47804.34 2014-12-13 14:04:38.000 347 21165.72 41.68 42863.38 47804.33 2014-12-13 14:04:39.000 347 21165.74 41.62 42863.40 47804.36 2014-12-13 14:04:40.000 347 21165.77 41.56 42863.43 47804.39 2014-12-13 14:04:41.000 347 21165.74 41.53 42863.45 47804.37 2014-12-13 14:04:42.000 347 21165.73 41.53 42863.44 47804.43 2014-12-13 14:04:43.000 347 21165.73 41.54 42863.45 47804.40 2014-12-13 14:04:44.000 347 21165.74 41.50 42863.45 47804.38 2014-12-13 14:04:45.000 347 21165.72 41.45 42863.47 47804.38 2014-12-13 14:04:46.000 347 21165.67 41.41 42863.45 47804.37 2014-12-13 14:04:47.000 347 21165.67 41.35 42863.43 47804.36 2014-12-13 14:04:48.000 347 21165.66 41.32 42863.44 47804.35 2014-12-13 14:04:49.000 347 21165.65 41.26 42863.45 47804.35 2014-12-13 14:04:50.000 347 21165.62 41.22 42863.47 47804.36 2014-12-13 14:04:51.000 347 21165.56 41.19 42863.51 47804.37 2014-12-13 14:04:52.000 347 21165.53 41.19 42863.52 47804.35 2014-12-13 14:04:53.000 347 21165.46 41.18 42863.52 47804.36 2014-12-13 14:04:54.000 347 21165.40 41.19 42863.55 47804.37 2014-12-13 14:04:55.000 347 21165.37 41.24 42863.56 47804.32 2014-12-13 14:04:56.000 347 21165.33 41.27 42863.56 47804.33 2014-12-13 14:04:57.000 347 21165.25 41.31 42863.54 47804.27 2014-12-13 14:04:58.000 347 21165.22 41.31 42863.53 47804.25 2014-12-13 14:04:59.000 347 21165.21 41.32 42863.50 47804.22 2014-12-13 14:05:00.000 347 21165.22 41.31 42863.48 47804.21 2014-12-13 14:05:01.000 347 21165.20 41.30 42863.51 47804.20 2014-12-13 14:05:02.000 347 21165.22 41.28 42863.51 47804.19 2014-12-13 14:05:03.000 347 21165.21 41.29 42863.50 47804.23 2014-12-13 14:05:04.000 347 21165.24 41.29 42863.55 47804.24 2014-12-13 14:05:05.000 347 21165.27 41.29 42863.60 47804.28 2014-12-13 14:05:06.000 347 21165.28 41.30 42863.62 47804.31 2014-12-13 14:05:07.000 347 21165.27 41.32 42863.63 47804.32 2014-12-13 14:05:08.000 347 21165.30 41.32 42863.64 47804.34 2014-12-13 14:05:09.000 347 21165.26 41.37 42863.64 47804.35 2014-12-13 14:05:10.000 347 21165.25 41.40 42863.64 47804.39 2014-12-13 14:05:11.000 347 21165.24 41.39 42863.69 47804.39 2014-12-13 14:05:12.000 347 21165.20 41.44 42863.70 47804.36 2014-12-13 14:05:13.000 347 21165.14 41.46 42863.71 47804.36 2014-12-13 14:05:14.000 347 21165.09 41.49 42863.74 47804.36 2014-12-13 14:05:15.000 347 21165.03 41.53 42863.72 47804.34 2014-12-13 14:05:16.000 347 21164.98 41.54 42863.73 47804.31 2014-12-13 14:05:17.000 347 21164.97 41.58 42863.71 47804.29 2014-12-13 14:05:18.000 347 21164.95 41.64 42863.68 47804.28 2014-12-13 14:05:19.000 347 21164.95 41.63 42863.65 47804.26 2014-12-13 14:05:20.000 347 21164.99 41.64 42863.62 47804.22 2014-12-13 14:05:21.000 347 21164.99 41.65 42863.61 47804.21 2014-12-13 14:05:22.000 347 21165.00 41.59 42863.61 47804.20 2014-12-13 14:05:23.000 347 21164.99 41.53 42863.59 47804.23 2014-12-13 14:05:24.000 347 21164.99 41.50 42863.65 47804.23 2014-12-13 14:05:25.000 347 21165.03 41.43 42863.66 47804.24 2014-12-13 14:05:26.000 347 21165.02 41.40 42863.67 47804.25 2014-12-13 14:05:27.000 347 21165.02 41.37 42863.72 47804.30 2014-12-13 14:05:28.000 347 21165.01 41.36 42863.73 47804.32 2014-12-13 14:05:29.000 347 21165.03 41.31 42863.76 47804.34 2014-12-13 14:05:30.000 347 21165.08 41.26 42863.73 47804.35 2014-12-13 14:05:31.000 347 21165.14 41.22 42863.75 47804.37 2014-12-13 14:05:32.000 347 21165.19 41.17 42863.76 47804.41 2014-12-13 14:05:33.000 347 21165.22 41.16 42863.79 47804.48 2014-12-13 14:05:34.000 347 21165.28 41.16 42863.80 47804.49 2014-12-13 14:05:35.000 347 21165.34 41.15 42863.83 47804.53 2014-12-13 14:05:36.000 347 21165.39 41.11 42863.85 47804.57 2014-12-13 14:05:37.000 347 21165.42 41.07 42863.86 47804.61 2014-12-13 14:05:38.000 347 21165.45 41.04 42863.91 47804.67 2014-12-13 14:05:39.000 347 21165.51 40.98 42863.94 47804.71 2014-12-13 14:05:40.000 347 21165.56 40.94 42863.96 47804.74 2014-12-13 14:05:41.000 347 21165.59 40.94 42863.98 47804.77 2014-12-13 14:05:42.000 347 21165.62 40.89 42863.98 47804.80 2014-12-13 14:05:43.000 347 21165.62 40.85 42863.95 47804.80 2014-12-13 14:05:44.000 347 21165.65 40.78 42863.92 47804.81 2014-12-13 14:05:45.000 347 21165.67 40.76 42863.97 47804.81 2014-12-13 14:05:46.000 347 21165.67 40.71 42863.97 47804.81 2014-12-13 14:05:47.000 347 21165.63 40.63 42863.99 47804.82 2014-12-13 14:05:48.000 347 21165.62 40.61 42863.99 47804.84 2014-12-13 14:05:49.000 347 21165.58 40.60 42864.04 47804.83 2014-12-13 14:05:50.000 347 21165.60 40.60 42864.06 47804.85 2014-12-13 14:05:51.000 347 21165.62 40.60 42864.07 47804.88 2014-12-13 14:05:52.000 347 21165.65 40.66 42864.03 47804.86 2014-12-13 14:05:53.000 347 21165.67 40.69 42864.01 47804.89 2014-12-13 14:05:54.000 347 21165.69 40.70 42863.98 47804.85 2014-12-13 14:05:55.000 347 21165.63 40.68 42863.94 47804.87 2014-12-13 14:05:56.000 347 21165.59 40.65 42863.94 47804.79 2014-12-13 14:05:57.000 347 21165.56 40.64 42863.90 47804.78 2014-12-13 14:05:58.000 347 21165.50 40.66 42863.90 47804.74 2014-12-13 14:05:59.000 347 21165.47 40.67 42863.86 47804.71 2014-12-13 14:06:00.000 347 21165.44 40.69 42863.80 47804.66 2014-12-13 14:06:01.000 347 21165.40 40.71 42863.77 47804.59 2014-12-13 14:06:02.000 347 21165.37 40.65 42863.76 47804.58 2014-12-13 14:06:03.000 347 21165.31 40.56 42863.78 47804.54 2014-12-13 14:06:04.000 347 21165.24 40.47 42863.79 47804.50 2014-12-13 14:06:05.000 347 21165.21 40.38 42863.81 47804.47 2014-12-13 14:06:06.000 347 21165.19 40.29 42863.83 47804.49 2014-12-13 14:06:07.000 347 21165.15 40.25 42863.87 47804.51 2014-12-13 14:06:08.000 347 21165.19 40.23 42863.89 47804.52 2014-12-13 14:06:09.000 347 21165.20 40.20 42863.90 47804.54 2014-12-13 14:06:10.000 347 21165.21 40.16 42863.93 47804.53 2014-12-13 14:06:11.000 347 21165.20 40.13 42863.95 47804.55 2014-12-13 14:06:12.000 347 21165.18 40.15 42863.95 47804.58 2014-12-13 14:06:13.000 347 21165.19 40.16 42863.94 47804.58 2014-12-13 14:06:14.000 347 21165.18 40.18 42863.94 47804.55 2014-12-13 14:06:15.000 347 21165.15 40.19 42863.88 47804.55 2014-12-13 14:06:16.000 347 21165.09 40.21 42863.91 47804.51 2014-12-13 14:06:17.000 347 21165.04 40.24 42863.96 47804.51 2014-12-13 14:06:18.000 347 21164.99 40.23 42863.96 47804.48 2014-12-13 14:06:19.000 347 21164.93 40.21 42863.97 47804.44 2014-12-13 14:06:20.000 347 21164.87 40.16 42863.93 47804.42 2014-12-13 14:06:21.000 347 21164.84 40.15 42863.97 47804.39 2014-12-13 14:06:22.000 347 21164.78 40.14 42863.98 47804.37 2014-12-13 14:06:23.000 347 21164.75 40.13 42863.94 47804.36 2014-12-13 14:06:24.000 347 21164.70 40.13 42863.94 47804.33 2014-12-13 14:06:25.000 347 21164.69 40.13 42863.95 47804.31 2014-12-13 14:06:26.000 347 21164.65 40.11 42863.95 47804.33 2014-12-13 14:06:27.000 347 21164.63 40.09 42863.96 47804.30 2014-12-13 14:06:28.000 347 21164.62 40.11 42863.97 47804.33 2014-12-13 14:06:29.000 347 21164.61 40.13 42863.97 47804.29 2014-12-13 14:06:30.000 347 21164.62 40.13 42863.94 47804.30 2014-12-13 14:06:31.000 347 21164.61 40.12 42863.93 47804.30 2014-12-13 14:06:32.000 347 21164.64 40.08 42863.92 47804.29 2014-12-13 14:06:33.000 347 21164.70 40.05 42863.93 47804.29 2014-12-13 14:06:34.000 347 21164.72 40.04 42863.98 47804.30 2014-12-13 14:06:35.000 347 21164.75 39.98 42863.95 47804.35 2014-12-13 14:06:36.000 347 21164.78 39.92 42863.97 47804.37 2014-12-13 14:06:37.000 347 21164.83 39.90 42864.00 47804.41 2014-12-13 14:06:38.000 347 21164.90 39.85 42864.01 47804.43 2014-12-13 14:06:39.000 347 21164.93 39.83 42864.02 47804.49 2014-12-13 14:06:40.000 347 21164.98 39.79 42864.06 47804.53 2014-12-13 14:06:41.000 347 21165.02 39.75 42864.04 47804.56 2014-12-13 14:06:42.000 347 21165.05 39.74 42864.06 47804.60 2014-12-13 14:06:43.000 347 21165.09 39.71 42864.10 47804.61 2014-12-13 14:06:44.000 347 21165.13 39.69 42864.09 47804.66 2014-12-13 14:06:45.000 347 21165.14 39.70 42864.09 47804.66 2014-12-13 14:06:46.000 347 21165.19 39.68 42864.11 47804.69 2014-12-13 14:06:47.000 347 21165.20 39.69 42864.09 47804.69 2014-12-13 14:06:48.000 347 21165.17 39.69 42864.09 47804.68 2014-12-13 14:06:49.000 347 21165.15 39.67 42864.07 47804.70 2014-12-13 14:06:50.000 347 21165.18 39.66 42864.06 47804.69 2014-12-13 14:06:51.000 347 21165.14 39.62 42864.12 47804.68 2014-12-13 14:06:52.000 347 21165.08 39.60 42864.11 47804.69 2014-12-13 14:06:53.000 347 21165.08 39.56 42864.09 47804.69 2014-12-13 14:06:54.000 347 21165.05 39.53 42864.10 47804.69 2014-12-13 14:06:55.000 347 21165.02 39.49 42864.15 47804.67 2014-12-13 14:06:56.000 347 21164.98 39.41 42864.16 47804.65 2014-12-13 14:06:57.000 347 21164.96 39.34 42864.16 47804.64 2014-12-13 14:06:58.000 347 21164.94 39.29 42864.15 47804.65 2014-12-13 14:06:59.000 347 21164.92 39.23 42864.15 47804.64 2014-12-13 14:07:00.000 347 21164.91 39.15 42864.13 47804.63 2014-12-13 14:07:01.000 347 21164.88 39.09 42864.12 47804.61 2014-12-13 14:07:02.000 347 21164.87 39.03 42864.16 47804.60 2014-12-13 14:07:03.000 347 21164.89 38.97 42864.19 47804.62 2014-12-13 14:07:04.000 347 21164.86 38.93 42864.15 47804.61 2014-12-13 14:07:05.000 347 21164.85 38.89 42864.16 47804.62 2014-12-13 14:07:06.000 347 21164.86 38.86 42864.19 47804.59 2014-12-13 14:07:07.000 347 21164.85 38.80 42864.17 47804.60 2014-12-13 14:07:08.000 347 21164.87 38.77 42864.18 47804.62 2014-12-13 14:07:09.000 347 21164.88 38.75 42864.17 47804.63 2014-12-13 14:07:10.000 347 21164.93 38.70 42864.18 47804.63 2014-12-13 14:07:11.000 347 21164.94 38.70 42864.19 47804.65 2014-12-13 14:07:12.000 347 21164.95 38.69 42864.19 47804.67 2014-12-13 14:07:13.000 347 21164.97 38.69 42864.21 47804.67 2014-12-13 14:07:14.000 347 21165.02 38.68 42864.20 47804.70 2014-12-13 14:07:15.000 347 21165.10 38.67 42864.18 47804.71 2014-12-13 14:07:16.000 347 21165.13 38.65 42864.20 47804.73 2014-12-13 14:07:17.000 347 21165.16 38.63 42864.21 47804.77 2014-12-13 14:07:18.000 347 21165.19 38.61 42864.24 47804.81 2014-12-13 14:07:19.000 347 21165.21 38.60 42864.26 47804.81 2014-12-13 14:07:20.000 347 21165.24 38.60 42864.27 47804.85 2014-12-13 14:07:21.000 347 21165.28 38.59 42864.27 47804.88 2014-12-13 14:07:22.000 347 21165.36 38.56 42864.32 47804.90 2014-12-13 14:07:23.000 347 21165.37 38.56 42864.33 47804.95 2014-12-13 14:07:24.000 347 21165.37 38.56 42864.34 47804.96 2014-12-13 14:07:25.000 347 21165.35 38.58 42864.37 47805.01 2014-12-13 14:07:26.000 347 21165.33 38.58 42864.34 47804.98 2014-12-13 14:07:27.000 347 21165.32 38.61 42864.36 47805.01 2014-12-13 14:07:28.000 347 21165.27 38.61 42864.38 47804.97 2014-12-13 14:07:29.000 347 21165.20 38.62 42864.38 47804.95 2014-12-13 14:07:30.000 347 21165.16 38.64 42864.37 47804.93 2014-12-13 14:07:31.000 347 21165.10 38.65 42864.34 47804.88 2014-12-13 14:07:32.000 347 21165.08 38.64 42864.33 47804.87 2014-12-13 14:07:33.000 347 21165.05 38.61 42864.33 47804.83 2014-12-13 14:07:34.000 347 21165.01 38.61 42864.32 47804.82 2014-12-13 14:07:35.000 347 21164.98 38.62 42864.28 47804.79 2014-12-13 14:07:36.000 347 21164.90 38.62 42864.29 47804.76 2014-12-13 14:07:37.000 347 21164.85 38.61 42864.32 47804.75 2014-12-13 14:07:38.000 347 21164.79 38.62 42864.32 47804.73 2014-12-13 14:07:39.000 347 21164.75 38.65 42864.31 47804.70 2014-12-13 14:07:40.000 347 21164.71 38.63 42864.28 47804.67 2014-12-13 14:07:41.000 347 21164.64 38.65 42864.27 47804.63 2014-12-13 14:07:42.000 347 21164.63 38.64 42864.25 47804.59 2014-12-13 14:07:43.000 347 21164.59 38.64 42864.28 47804.58 2014-12-13 14:07:44.000 347 21164.60 38.64 42864.27 47804.56 2014-12-13 14:07:45.000 347 21164.60 38.68 42864.27 47804.56 2014-12-13 14:07:46.000 347 21164.57 38.72 42864.27 47804.57 2014-12-13 14:07:47.000 347 21164.53 38.74 42864.24 47804.55 2014-12-13 14:07:48.000 347 21164.54 38.76 42864.28 47804.53 2014-12-13 14:07:49.000 347 21164.54 38.77 42864.27 47804.53 2014-12-13 14:07:50.000 347 21164.54 38.80 42864.27 47804.55 2014-12-13 14:07:51.000 347 21164.53 38.81 42864.30 47804.53 2014-12-13 14:07:52.000 347 21164.52 38.85 42864.28 47804.53 2014-12-13 14:07:53.000 347 21164.50 38.86 42864.28 47804.52 2014-12-13 14:07:54.000 347 21164.49 38.83 42864.27 47804.52 2014-12-13 14:07:55.000 347 21164.48 38.84 42864.25 47804.49 2014-12-13 14:07:56.000 347 21164.48 38.84 42864.28 47804.50 2014-12-13 14:07:57.000 347 21164.48 38.80 42864.27 47804.51 2014-12-13 14:07:58.000 347 21164.45 38.76 42864.25 47804.50 2014-12-13 14:07:59.000 347 21164.46 38.69 42864.24 47804.50 2014-12-13 14:08:00.000 347 21164.47 38.67 42864.23 47804.50 2014-12-13 14:08:01.000 347 21164.47 38.64 42864.24 47804.49 2014-12-13 14:08:02.000 347 21164.49 38.62 42864.21 47804.49 2014-12-13 14:08:03.000 347 21164.51 38.55 42864.23 47804.52 2014-12-13 14:08:04.000 347 21164.53 38.48 42864.24 47804.52 2014-12-13 14:08:05.000 347 21164.54 38.40 42864.26 47804.51 2014-12-13 14:08:06.000 347 21164.52 38.30 42864.26 47804.52 2014-12-13 14:08:07.000 347 21164.55 38.22 42864.27 47804.52 2014-12-13 14:08:08.000 347 21164.59 38.14 42864.28 47804.55 2014-12-13 14:08:09.000 347 21164.59 38.11 42864.24 47804.52 2014-12-13 14:08:10.000 347 21164.62 38.04 42864.20 47804.51 2014-12-13 14:08:11.000 347 21164.64 37.97 42864.19 47804.55 2014-12-13 14:08:12.000 347 21164.67 37.89 42864.20 47804.54 2014-12-13 14:08:13.000 347 21164.71 37.82 42864.24 47804.56 2014-12-13 14:08:14.000 347 21164.74 37.79 42864.27 47804.57 2014-12-13 14:08:15.000 347 21164.77 37.74 42864.25 47804.58 2014-12-13 14:08:16.000 347 21164.80 37.69 42864.24 47804.60 2014-12-13 14:08:17.000 347 21164.84 37.63 42864.20 47804.60 2014-12-13 14:08:18.000 347 21164.82 37.60 42864.22 47804.61 2014-12-13 14:08:19.000 347 21164.82 37.59 42864.24 47804.62 2014-12-13 14:08:20.000 347 21164.83 37.61 42864.21 47804.63 2014-12-13 14:08:21.000 347 21164.81 37.61 42864.23 47804.62 2014-12-13 14:08:22.000 347 21164.77 37.61 42864.23 47804.60 2014-12-13 14:08:23.000 347 21164.73 37.62 42864.22 47804.59 2014-12-13 14:08:24.000 347 21164.69 37.61 42864.24 47804.59 2014-12-13 14:08:25.000 347 21164.65 37.62 42864.24 47804.56 2014-12-13 14:08:26.000 347 21164.58 37.63 42864.28 47804.57 2014-12-13 14:08:27.000 347 21164.50 37.66 42864.27 47804.55 2014-12-13 14:08:28.000 347 21164.48 37.71 42864.27 47804.51 2014-12-13 14:08:29.000 347 21164.40 37.75 42864.27 47804.50 2014-12-13 14:08:30.000 347 21164.34 37.82 42864.26 47804.46 2014-12-13 14:08:31.000 347 21164.30 37.89 42864.25 47804.45 2014-12-13 14:08:32.000 347 21164.29 37.96 42864.23 47804.42 2014-12-13 14:08:33.000 347 21164.25 38.03 42864.20 47804.36 2014-12-13 14:08:34.000 347 21164.21 38.10 42864.18 47804.32 2014-12-13 14:08:35.000 347 21164.18 38.14 42864.11 47804.28 2014-12-13 14:08:36.000 347 21164.21 38.15 42864.06 47804.26 2014-12-13 14:08:37.000 347 21164.24 38.17 42864.04 47804.23 2014-12-13 14:08:38.000 347 21164.27 38.15 42864.04 47804.18 2014-12-13 14:08:39.000 347 21164.28 38.13 42864.03 47804.20 2014-12-13 14:08:40.000 347 21164.29 38.13 42864.00 47804.21 2014-12-13 14:08:41.000 347 21164.30 38.14 42864.01 47804.19 2014-12-13 14:08:42.000 347 21164.35 38.14 42864.02 47804.20 2014-12-13 14:08:43.000 347 21164.36 38.11 42864.00 47804.22 2014-12-13 14:08:44.000 347 21164.36 38.12 42864.02 47804.22 2014-12-13 14:08:45.000 347 21164.34 38.09 42863.99 47804.21 2014-12-13 14:08:46.000 347 21164.37 38.07 42863.96 47804.19 2014-12-13 14:08:47.000 347 21164.37 38.08 42863.96 47804.21 2014-12-13 14:08:48.000 347 21164.40 38.11 42864.01 47804.20 2014-12-13 14:08:49.000 347 21164.33 38.13 42864.01 47804.19 2014-12-13 14:08:50.000 347 21164.27 38.12 42864.06 47804.18 2014-12-13 14:08:51.000 347 21164.22 38.11 42864.10 47804.20 2014-12-13 14:08:52.000 347 21164.17 38.07 42864.09 47804.20 2014-12-13 14:08:53.000 347 21164.12 38.07 42864.12 47804.20 2014-12-13 14:08:54.000 347 21164.06 38.11 42864.13 47804.20 2014-12-13 14:08:55.000 347 21163.96 38.18 42864.12 47804.20 2014-12-13 14:08:56.000 347 21163.90 38.27 42864.12 47804.14 2014-12-13 14:08:57.000 347 21163.82 38.35 42864.08 47804.11 2014-12-13 14:08:58.000 347 21163.81 38.39 42864.08 47804.08 2014-12-13 14:08:59.000 347 21163.82 38.42 42864.06 47804.06 2014-12-13 14:09:00.000 347 21163.79 38.48 42864.06 47804.03 2014-12-13 14:09:01.000 347 21163.79 38.51 42864.07 47804.02 2014-12-13 14:09:02.000 347 21163.82 38.52 42864.09 47804.00 2014-12-13 14:09:03.000 347 21163.80 38.57 42864.06 47804.02 2014-12-13 14:09:04.000 347 21163.78 38.58 42864.04 47804.01 2014-12-13 14:09:05.000 347 21163.84 38.62 42864.07 47804.03 2014-12-13 14:09:06.000 347 21163.85 38.68 42864.06 47804.03 2014-12-13 14:09:07.000 347 21163.87 38.71 42864.06 47804.05 2014-12-13 14:09:08.000 347 21163.92 38.72 42864.03 47804.01 2014-12-13 14:09:09.000 347 21163.93 38.72 42864.02 47804.03 2014-12-13 14:09:10.000 347 21163.89 38.72 42864.04 47804.04 2014-12-13 14:09:11.000 347 21163.86 38.74 42864.02 47804.04 2014-12-13 14:09:12.000 347 21163.81 38.75 42864.03 47804.01 2014-12-13 14:09:13.000 347 21163.79 38.77 42864.01 47804.01 2014-12-13 14:09:14.000 347 21163.79 38.79 42863.97 47803.99 2014-12-13 14:09:15.000 347 21163.74 38.80 42863.99 47804.00 2014-12-13 14:09:16.000 347 21163.66 38.83 42864.01 47803.99 2014-12-13 14:09:17.000 347 21163.60 38.87 42864.01 47803.97 2014-12-13 14:09:18.000 347 21163.52 38.91 42864.03 47803.96 2014-12-13 14:09:19.000 347 21163.45 38.96 42864.02 47803.93 2014-12-13 14:09:20.000 347 21163.40 38.99 42864.02 47803.90 2014-12-13 14:09:21.000 347 21163.33 39.02 42864.02 47803.88 2014-12-13 14:09:22.000 347 21163.29 39.03 42864.03 47803.86 2014-12-13 14:09:23.000 347 21163.20 39.04 42864.07 47803.82 2014-12-13 14:09:24.000 347 21163.16 39.07 42864.09 47803.82 2014-12-13 14:09:25.000 347 21163.13 39.12 42864.07 47803.82 2014-12-13 14:09:26.000 347 21163.07 39.16 42864.10 47803.79 2014-12-13 14:09:27.000 347 21163.04 39.19 42864.11 47803.80 2014-12-13 14:09:28.000 347 21163.01 39.23 42864.09 47803.78 2014-12-13 14:09:29.000 347 21163.04 39.26 42864.12 47803.78 2014-12-13 14:09:30.000 347 21163.06 39.32 42864.07 47803.75 2014-12-13 14:09:31.000 347 21163.05 39.38 42864.06 47803.76 2014-12-13 14:09:32.000 347 21163.04 39.41 42864.05 47803.76 2014-12-13 14:09:33.000 347 21163.07 39.41 42864.04 47803.77 2014-12-13 14:09:34.000 347 21163.10 39.43 42864.05 47803.76 2014-12-13 14:09:35.000 347 21163.16 39.45 42864.04 47803.76 2014-12-13 14:09:36.000 347 21163.18 39.50 42864.02 47803.77 2014-12-13 14:09:37.000 347 21163.22 39.48 42864.02 47803.77 2014-12-13 14:09:38.000 347 21163.24 39.49 42864.01 47803.76 2014-12-13 14:09:39.000 347 21163.25 39.49 42864.01 47803.78 2014-12-13 14:09:40.000 347 21163.26 39.47 42864.00 47803.78 2014-12-13 14:09:41.000 347 21163.28 39.45 42863.93 47803.78 2014-12-13 14:09:42.000 347 21163.26 39.41 42863.98 47803.78 2014-12-13 14:09:43.000 347 21163.26 39.42 42863.99 47803.76 2014-12-13 14:09:44.000 347 21163.23 39.41 42863.99 47803.77 2014-12-13 14:09:45.000 347 21163.21 39.35 42864.04 47803.78 2014-12-13 14:09:46.000 347 21163.17 39.35 42864.07 47803.77 2014-12-13 14:09:47.000 347 21163.16 39.34 42864.09 47803.78 2014-12-13 14:09:48.000 347 21163.13 39.33 42864.10 47803.78 2014-12-13 14:09:49.000 347 21163.11 39.37 42864.10 47803.78 2014-12-13 14:09:50.000 347 21163.10 39.39 42864.12 47803.79 2014-12-13 14:09:51.000 347 21163.13 39.39 42864.10 47803.78 2014-12-13 14:09:52.000 347 21163.15 39.39 42864.09 47803.79 2014-12-13 14:09:53.000 347 21163.18 39.38 42864.05 47803.80 2014-12-13 14:09:54.000 347 21163.21 39.40 42864.04 47803.78 2014-12-13 14:09:55.000 347 21163.29 39.37 42864.03 47803.82 2014-12-13 14:09:56.000 347 21163.36 39.33 42864.04 47803.81 2014-12-13 14:09:57.000 347 21163.36 39.29 42864.04 47803.86 2014-12-13 14:09:58.000 347 21163.39 39.23 42864.03 47803.87 2014-12-13 14:09:59.000 347 21163.44 39.18 42864.08 47803.87 2014-12-13 14:10:00.000 347 21163.43 39.15 42864.09 47803.91 2014-12-13 14:10:01.000 347 21163.43 39.11 42864.08 47803.92 2014-12-13 14:10:02.000 347 21163.45 39.05 42864.12 47803.93 2014-12-13 14:10:03.000 347 21163.45 39.06 42864.09 47803.93 2014-12-13 14:10:04.000 347 21163.45 39.03 42864.07 47803.94 2014-12-13 14:10:05.000 347 21163.42 38.98 42864.08 47803.93 2014-12-13 14:10:06.000 347 21163.40 38.95 42864.08 47803.91 2014-12-13 14:10:07.000 347 21163.39 38.91 42864.10 47803.91 2014-12-13 14:10:08.000 347 21163.37 38.89 42864.11 47803.92 2014-12-13 14:10:09.000 347 21163.34 38.89 42864.11 47803.90 2014-12-13 14:10:10.000 347 21163.33 38.86 42864.08 47803.89 2014-12-13 14:10:11.000 347 21163.30 38.84 42864.10 47803.89 2014-12-13 14:10:12.000 347 21163.27 38.84 42864.10 47803.86 2014-12-13 14:10:13.000 347 21163.25 38.83 42864.10 47803.86 2014-12-13 14:10:14.000 347 21163.23 38.79 42864.12 47803.86 2014-12-13 14:10:15.000 347 21163.23 38.77 42864.12 47803.84 2014-12-13 14:10:16.000 347 21163.22 38.78 42864.08 47803.86 2014-12-13 14:10:17.000 347 21163.19 38.81 42864.07 47803.85 2014-12-13 14:10:18.000 347 21163.21 38.84 42864.07 47803.86 2014-12-13 14:10:19.000 347 21163.22 38.88 42864.09 47803.84 2014-12-13 14:10:20.000 347 21163.21 38.90 42864.09 47803.81 2014-12-13 14:10:21.000 347 21163.22 38.90 42864.08 47803.81 2014-12-13 14:10:22.000 347 21163.20 38.91 42864.10 47803.81 2014-12-13 14:10:23.000 347 21163.21 38.93 42864.10 47803.79 2014-12-13 14:10:24.000 347 21163.23 38.94 42864.08 47803.81 2014-12-13 14:10:25.000 347 21163.24 38.95 42864.08 47803.81 2014-12-13 14:10:26.000 347 21163.25 38.94 42864.06 47803.80 2014-12-13 14:10:27.000 347 21163.26 38.95 42864.09 47803.83 2014-12-13 14:10:28.000 347 21163.25 38.92 42864.06 47803.81 2014-12-13 14:10:29.000 347 21163.23 38.92 42864.05 47803.82 2014-12-13 14:10:30.000 347 21163.24 38.93 42864.10 47803.83 2014-12-13 14:10:31.000 347 21163.27 38.91 42864.10 47803.80 2014-12-13 14:10:32.000 347 21163.24 38.93 42864.06 47803.83 2014-12-13 14:10:33.000 347 21163.24 38.93 42864.08 47803.80 2014-12-13 14:10:34.000 347 21163.23 38.97 42864.09 47803.81 2014-12-13 14:10:35.000 347 21163.23 38.97 42864.07 47803.79 2014-12-13 14:10:36.000 347 21163.20 38.98 42864.06 47803.79 2014-12-13 14:10:37.000 347 21163.21 38.97 42864.07 47803.80 2014-12-13 14:10:38.000 347 21163.19 38.96 42864.05 47803.80 2014-12-13 14:10:39.000 347 21163.14 38.94 42864.06 47803.77 2014-12-13 14:10:40.000 347 21163.13 38.94 42864.05 47803.76 2014-12-13 14:10:41.000 347 21163.11 38.94 42864.05 47803.75 2014-12-13 14:10:42.000 347 21163.14 38.88 42864.04 47803.74 2014-12-13 14:10:43.000 347 21163.18 38.85 42864.07 47803.75 2014-12-13 14:10:44.000 347 21163.22 38.77 42864.07 47803.79 2014-12-13 14:10:45.000 347 21163.25 38.73 42864.06 47803.79 2014-12-13 14:10:46.000 347 21163.27 38.71 42864.09 47803.83 2014-12-13 14:10:47.000 347 21163.32 38.67 42864.08 47803.83 2014-12-13 14:10:48.000 347 21163.37 38.66 42864.07 47803.87 2014-12-13 14:10:49.000 347 21163.42 38.62 42864.09 47803.86 2014-12-13 14:10:50.000 347 21163.47 38.60 42864.05 47803.92 2014-12-13 14:10:51.000 347 21163.49 38.54 42864.03 47803.88 2014-12-13 14:10:52.000 347 21163.53 38.47 42864.05 47803.94 2014-12-13 14:10:53.000 347 21163.60 38.41 42864.07 47803.97 2014-12-13 14:10:54.000 347 21163.61 38.32 42864.09 47803.99 2014-12-13 14:10:55.000 347 21163.64 38.30 42864.09 47804.02 2014-12-13 14:10:56.000 347 21163.67 38.25 42864.13 47804.05 2014-12-13 14:10:57.000 347 21163.67 38.20 42864.13 47804.09 2014-12-13 14:10:58.000 347 21163.70 38.16 42864.17 47804.12 2014-12-13 14:10:59.000 347 21163.72 38.14 42864.17 47804.13 2014-12-13 14:11:00.000 347 21163.76 38.14 42864.17 47804.18 2014-12-13 14:11:01.000 347 21163.74 38.10 42864.20 47804.20 2014-12-13 14:11:02.000 347 21163.74 38.09 42864.24 47804.18 2014-12-13 14:11:03.000 347 21163.74 38.09 42864.25 47804.22 2014-12-13 14:11:04.000 347 21163.74 38.07 42864.25 47804.18 2014-12-13 14:11:05.000 347 21163.71 38.08 42864.23 47804.19 2014-12-13 14:11:06.000 347 21163.66 38.11 42864.26 47804.20 2014-12-13 14:11:07.000 347 21163.62 38.12 42864.26 47804.18 2014-12-13 14:11:08.000 347 21163.59 38.17 42864.23 47804.16 2014-12-13 14:11:09.000 347 21163.57 38.20 42864.22 47804.15 2014-12-13 14:11:10.000 347 21163.53 38.24 42864.22 47804.10 2014-12-13 14:11:11.000 347 21163.47 38.30 42864.22 47804.06 2014-12-13 14:11:12.000 347 21163.43 38.34 42864.19 47804.05 2014-12-13 14:11:13.000 347 21163.39 38.37 42864.20 47804.00 2014-12-13 14:11:14.000 347 21163.33 38.41 42864.18 47803.95 2014-12-13 14:11:15.000 347 21163.30 38.41 42864.16 47803.92 2014-12-13 14:11:16.000 347 21163.28 38.44 42864.15 47803.91 2014-12-13 14:11:17.000 347 21163.26 38.49 42864.10 47803.87 2014-12-13 14:11:18.000 347 21163.22 38.50 42864.06 47803.85 2014-12-13 14:11:19.000 347 21163.18 38.53 42864.06 47803.84 2014-12-13 14:11:20.000 347 21163.14 38.61 42864.03 47803.77 2014-12-13 14:11:21.000 347 21163.11 38.67 42863.97 47803.73 2014-12-13 14:11:22.000 347 21163.04 38.69 42863.89 47803.64 2014-12-13 14:11:23.000 347 21163.01 38.67 42863.87 47803.59 2014-12-13 14:11:24.000 347 21163.00 38.65 42863.84 47803.54 2014-12-13 14:11:25.000 347 21162.98 38.61 42863.80 47803.50 2014-12-13 14:11:26.000 347 21162.97 38.58 42863.78 47803.49 2014-12-13 14:11:27.000 347 21163.02 38.58 42863.76 47803.45 2014-12-13 14:11:28.000 347 21163.03 38.55 42863.78 47803.46 2014-12-13 14:11:29.000 347 21163.05 38.52 42863.78 47803.48 2014-12-13 14:11:30.000 347 21163.04 38.50 42863.81 47803.47 2014-12-13 14:11:31.000 347 21163.05 38.46 42863.86 47803.50 2014-12-13 14:11:32.000 347 21163.04 38.47 42863.88 47803.53 2014-12-13 14:11:33.000 347 21163.05 38.48 42863.87 47803.54 2014-12-13 14:11:34.000 347 21163.02 38.50 42863.87 47803.54 2014-12-13 14:11:35.000 347 21163.01 38.55 42863.89 47803.55 2014-12-13 14:11:36.000 347 21163.01 38.58 42863.88 47803.55 2014-12-13 14:11:37.000 347 21163.04 38.58 42863.87 47803.54 2014-12-13 14:11:38.000 347 21163.04 38.59 42863.87 47803.55 2014-12-13 14:11:39.000 347 21163.03 38.62 42863.88 47803.55 2014-12-13 14:11:40.000 347 21163.02 38.61 42863.87 47803.55 2014-12-13 14:11:41.000 347 21163.05 38.59 42863.90 47803.55 2014-12-13 14:11:42.000 347 21163.08 38.57 42863.91 47803.57 2014-12-13 14:11:43.000 347 21163.09 38.55 42863.92 47803.57 2014-12-13 14:11:44.000 347 21163.09 38.52 42863.93 47803.62 2014-12-13 14:11:45.000 347 21163.12 38.48 42863.94 47803.63 2014-12-13 14:11:46.000 347 21163.10 38.46 42863.93 47803.65 2014-12-13 14:11:47.000 347 21163.15 38.43 42863.98 47803.71 2014-12-13 14:11:48.000 347 21163.18 38.43 42863.98 47803.72 2014-12-13 14:11:49.000 347 21163.23 38.40 42864.01 47803.75 2014-12-13 14:11:50.000 347 21163.27 38.37 42864.02 47803.77 2014-12-13 14:11:51.000 347 21163.31 38.25 42864.04 47803.83 2014-12-13 14:11:52.000 347 21163.28 38.18 42864.09 47803.89 2014-12-13 14:11:53.000 347 21163.22 38.16 42864.15 47803.88 2014-12-13 14:11:54.000 347 21163.17 38.16 42864.20 47803.91 2014-12-13 14:11:55.000 347 21163.12 38.22 42864.19 47803.90 2014-12-13 14:11:56.000 347 21163.10 38.23 42864.20 47803.90 2014-12-13 14:11:57.000 347 21163.04 38.26 42864.22 47803.90 2014-12-13 14:11:58.000 347 21163.01 38.27 42864.23 47803.89 2014-12-13 14:11:59.000 347 21162.96 38.29 42864.26 47803.88 2014-12-13 14:12:00.000 347 21162.90 38.30 42864.24 47803.84 2014-12-13 14:12:01.000 347 21162.88 38.30 42864.27 47803.84 2014-12-13 14:12:02.000 347 21162.84 38.34 42864.25 47803.83 2014-12-13 14:12:03.000 347 21162.82 38.34 42864.22 47803.80 2014-12-13 14:12:04.000 347 21162.79 38.35 42864.22 47803.79 2014-12-13 14:12:05.000 347 21162.76 38.41 42864.22 47803.78 2014-12-13 14:12:06.000 347 21162.75 38.44 42864.18 47803.77 2014-12-13 14:12:07.000 347 21162.77 38.48 42864.20 47803.78 2014-12-13 14:12:08.000 347 21162.81 38.50 42864.21 47803.77 2014-12-13 14:12:09.000 347 21162.83 38.51 42864.20 47803.78 2014-12-13 14:12:10.000 347 21162.85 38.53 42864.20 47803.79 2014-12-13 14:12:11.000 347 21162.85 38.56 42864.20 47803.80 2014-12-13 14:12:12.000 347 21162.91 38.58 42864.18 47803.81 2014-12-13 14:12:13.000 347 21162.93 38.58 42864.21 47803.84 2014-12-13 14:12:14.000 347 21162.93 38.61 42864.24 47803.83 2014-12-13 14:12:15.000 347 21162.95 38.60 42864.22 47803.85 2014-12-13 14:12:16.000 347 21162.94 38.61 42864.23 47803.85 2014-12-13 14:12:17.000 347 21162.97 38.61 42864.22 47803.85 2014-12-13 14:12:18.000 347 21163.00 38.58 42864.27 47803.85 2014-12-13 14:12:19.000 347 21163.00 38.54 42864.29 47803.88 2014-12-13 14:12:20.000 347 21163.04 38.48 42864.32 47803.90 2014-12-13 14:12:21.000 347 21163.03 38.48 42864.32 47803.95 2014-12-13 14:12:22.000 347 21163.01 38.52 42864.32 47803.94 2014-12-13 14:12:23.000 347 21162.99 38.53 42864.34 47803.96 2014-12-13 14:12:24.000 347 21162.95 38.55 42864.30 47803.94 2014-12-13 14:12:25.000 347 21162.89 38.55 42864.31 47803.90 2014-12-13 14:12:26.000 347 21162.86 38.58 42864.29 47803.89 2014-12-13 14:12:27.000 347 21162.83 38.57 42864.27 47803.85 2014-12-13 14:12:28.000 347 21162.79 38.58 42864.27 47803.81 2014-12-13 14:12:29.000 347 21162.75 38.59 42864.25 47803.80 2014-12-13 14:12:30.000 347 21162.77 38.56 42864.23 47803.79 2014-12-13 14:12:31.000 347 21162.79 38.53 42864.20 47803.72 2014-12-13 14:12:32.000 347 21162.78 38.48 42864.21 47803.73 2014-12-13 14:12:33.000 347 21162.79 38.45 42864.18 47803.73 2014-12-13 14:12:34.000 347 21162.79 38.41 42864.15 47803.69 2014-12-13 14:12:35.000 347 21162.83 38.36 42864.12 47803.68 2014-12-13 14:12:36.000 347 21162.85 38.32 42864.11 47803.70 2014-12-13 14:12:37.000 347 21162.85 38.25 42864.05 47803.69 2014-12-13 14:12:38.000 347 21162.87 38.21 42864.04 47803.67 2014-12-13 14:12:39.000 347 21162.93 38.15 42864.05 47803.66 2014-12-13 14:12:40.000 347 21162.96 38.11 42864.03 47803.70 2014-12-13 14:12:41.000 347 21162.95 38.12 42864.04 47803.70 2014-12-13 14:12:42.000 347 21162.99 38.12 42864.03 47803.71 2014-12-13 14:12:43.000 347 21163.00 38.08 42864.04 47803.68 2014-12-13 14:12:44.000 347 21163.02 38.06 42864.06 47803.70 2014-12-13 14:12:45.000 347 21163.02 38.06 42864.05 47803.70 2014-12-13 14:12:46.000 347 21162.97 38.07 42864.07 47803.71 2014-12-13 14:12:47.000 347 21162.97 38.08 42864.06 47803.70 2014-12-13 14:12:48.000 347 21162.95 38.09 42864.08 47803.69 2014-12-13 14:12:49.000 347 21162.95 38.08 42864.08 47803.68 2014-12-13 14:12:50.000 347 21162.90 38.09 42864.12 47803.69 2014-12-13 14:12:51.000 347 21162.86 38.08 42864.12 47803.66 2014-12-13 14:12:52.000 347 21162.82 38.09 42864.10 47803.67 2014-12-13 14:12:53.000 347 21162.77 38.06 42864.09 47803.67 2014-12-13 14:12:54.000 347 21162.74 38.06 42864.10 47803.66 2014-12-13 14:12:55.000 347 21162.70 38.07 42864.14 47803.66 2014-12-13 14:12:56.000 347 21162.66 38.12 42864.13 47803.65 2014-12-13 14:12:57.000 347 21162.63 38.16 42864.13 47803.65 2014-12-13 14:12:58.000 347 21162.60 38.21 42864.16 47803.65 2014-12-13 14:12:59.000 347 21162.63 38.26 42864.13 47803.62 2014-12-13 14:13:00.000 347 21162.60 38.31 42864.11 47803.61 2014-12-13 14:13:01.000 347 21162.60 38.34 42864.13 47803.60 2014-12-13 14:13:02.000 347 21162.59 38.38 42864.12 47803.58 2014-12-13 14:13:03.000 347 21162.58 38.44 42864.12 47803.55 2014-12-13 14:13:04.000 347 21162.57 38.45 42864.10 47803.53 2014-12-13 14:13:05.000 347 21162.59 38.46 42864.08 47803.54 2014-12-13 14:13:06.000 347 21162.55 38.45 42864.07 47803.51 2014-12-13 14:13:07.000 347 21162.50 38.47 42864.07 47803.51 2014-12-13 14:13:08.000 347 21162.49 38.47 42864.07 47803.47 2014-12-13 14:13:09.000 347 21162.45 38.45 42864.05 47803.49 2014-12-13 14:13:10.000 347 21162.45 38.43 42864.08 47803.49 2014-12-13 14:13:11.000 347 21162.45 38.42 42864.07 47803.46 2014-12-13 14:13:12.000 347 21162.52 38.41 42864.09 47803.49 2014-12-13 14:13:13.000 347 21162.52 38.43 42864.08 47803.50 2014-12-13 14:13:14.000 347 21162.55 38.41 42864.06 47803.51 2014-12-13 14:13:15.000 347 21162.55 38.39 42864.09 47803.52 2014-12-13 14:13:16.000 347 21162.59 38.39 42864.15 47803.54 2014-12-13 14:13:17.000 347 21162.59 38.37 42864.13 47803.57 2014-12-13 14:13:18.000 347 21162.62 38.36 42864.16 47803.59 2014-12-13 14:13:19.000 347 21162.65 38.34 42864.18 47803.62 2014-12-13 14:13:20.000 347 21162.69 38.32 42864.18 47803.63 2014-12-13 14:13:21.000 347 21162.70 38.34 42864.20 47803.64 2014-12-13 14:13:22.000 347 21162.73 38.32 42864.17 47803.68 2014-12-13 14:13:23.000 347 21162.75 38.31 42864.19 47803.68 2014-12-13 14:13:24.000 347 21162.74 38.33 42864.18 47803.71 2014-12-13 14:13:25.000 347 21162.76 38.34 42864.17 47803.68 2014-12-13 14:13:26.000 347 21162.79 38.36 42864.19 47803.72 2014-12-13 14:13:27.000 347 21162.77 38.34 42864.17 47803.71 2014-12-13 14:13:28.000 347 21162.78 38.35 42864.18 47803.71 2014-12-13 14:13:29.000 347 21162.81 38.37 42864.17 47803.70 2014-12-13 14:13:30.000 347 21162.84 38.35 42864.17 47803.71 2014-12-13 14:13:31.000 347 21162.84 38.33 42864.20 47803.72 2014-12-13 14:13:32.000 347 21162.85 38.34 42864.21 47803.73 2014-12-13 14:13:33.000 347 21162.86 38.30 42864.18 47803.74 2014-12-13 14:13:34.000 347 21162.84 38.31 42864.13 47803.73 2014-12-13 14:13:35.000 347 21162.84 38.31 42864.15 47803.75 2014-12-13 14:13:36.000 347 21162.86 38.31 42864.17 47803.73 2014-12-13 14:13:37.000 347 21162.86 38.30 42864.20 47803.74 2014-12-13 14:13:38.000 347 21162.86 38.31 42864.20 47803.72 2014-12-13 14:13:39.000 347 21162.83 38.30 42864.16 47803.71 2014-12-13 14:13:40.000 347 21162.84 38.25 42864.18 47803.71 2014-12-13 14:13:41.000 347 21162.83 38.20 42864.18 47803.74 2014-12-13 14:13:42.000 347 21162.82 38.17 42864.19 47803.70 2014-12-13 14:13:43.000 347 21162.80 38.13 42864.19 47803.72 2014-12-13 14:13:44.000 347 21162.77 38.09 42864.20 47803.69 2014-12-13 14:13:45.000 347 21162.74 38.05 42864.18 47803.69 2014-12-13 14:13:46.000 347 21162.74 38.01 42864.19 47803.70 2014-12-13 14:13:47.000 347 21162.73 37.99 42864.21 47803.69 2014-12-13 14:13:48.000 347 21162.78 37.98 42864.16 47803.69 2014-12-13 14:13:49.000 347 21162.81 37.94 42864.14 47803.68 2014-12-13 14:13:50.000 347 21162.84 37.89 42864.15 47803.67 2014-12-13 14:13:51.000 347 21162.87 37.90 42864.11 47803.72 2014-12-13 14:13:52.000 347 21162.90 37.94 42864.12 47803.71 2014-12-13 14:13:53.000 347 21162.90 37.92 42864.15 47803.72 2014-12-13 14:13:54.000 347 21162.90 37.92 42864.12 47803.73 2014-12-13 14:13:55.000 347 21162.88 37.91 42864.09 47803.71 2014-12-13 14:13:56.000 347 21162.85 37.95 42864.09 47803.70 2014-12-13 14:13:57.000 347 21162.84 37.96 42864.13 47803.71 2014-12-13 14:13:58.000 347 21162.80 38.00 42864.16 47803.70 2014-12-13 14:13:59.000 347 21162.78 38.05 42864.15 47803.71 2014-12-13 14:14:00.000 347 21162.79 38.03 42864.19 47803.68 2014-12-13 14:14:01.000 347 21162.76 38.04 42864.22 47803.72 2014-12-13 14:14:02.000 347 21162.71 38.10 42864.21 47803.71 2014-12-13 14:14:03.000 347 21162.67 38.15 42864.25 47803.71 2014-12-13 14:14:04.000 347 21162.64 38.19 42864.22 47803.69 2014-12-13 14:14:05.000 347 21162.60 38.26 42864.17 47803.66 2014-12-13 14:14:06.000 347 21162.56 38.30 42864.17 47803.62 2014-12-13 14:14:07.000 347 21162.48 38.33 42864.14 47803.57 2014-12-13 14:14:08.000 347 21162.41 38.38 42864.13 47803.56 2014-12-13 14:14:09.000 347 21162.33 38.41 42864.12 47803.52 2014-12-13 14:14:10.000 347 21162.25 38.42 42864.09 47803.48 2014-12-13 14:14:11.000 347 21162.25 38.43 42864.08 47803.45 2014-12-13 14:14:12.000 347 21162.20 38.47 42864.08 47803.41 2014-12-13 14:14:13.000 347 21162.18 38.48 42864.05 47803.38 2014-12-13 14:14:14.000 347 21162.16 38.47 42864.05 47803.36 2014-12-13 14:14:15.000 347 21162.19 38.46 42864.03 47803.35 2014-12-13 14:14:16.000 347 21162.22 38.46 42864.06 47803.36 2014-12-13 14:14:17.000 347 21162.24 38.47 42864.02 47803.34 2014-12-13 14:14:18.000 347 21162.30 38.48 42864.03 47803.36 2014-12-13 14:14:19.000 347 21162.35 38.45 42864.03 47803.36 2014-12-13 14:14:20.000 347 21162.40 38.44 42864.05 47803.38 2014-12-13 14:14:21.000 347 21162.44 38.41 42864.04 47803.41 2014-12-13 14:14:22.000 347 21162.49 38.41 42864.05 47803.42 2014-12-13 14:14:23.000 347 21162.53 38.39 42864.06 47803.44 2014-12-13 14:14:24.000 347 21162.51 38.38 42864.04 47803.45 2014-12-13 14:14:25.000 347 21162.48 38.44 42863.98 47803.43 2014-12-13 14:14:26.000 347 21162.43 38.53 42863.95 47803.43 2014-12-13 14:14:27.000 347 21162.40 38.57 42863.91 47803.37 2014-12-13 14:14:28.000 347 21162.38 38.54 42863.87 47803.33 2014-12-13 14:14:29.000 347 21162.32 38.56 42863.87 47803.25 2014-12-13 14:14:30.000 347 21162.28 38.55 42863.86 47803.25 2014-12-13 14:14:31.000 347 21162.23 38.52 42863.84 47803.19 2014-12-13 14:14:32.000 347 21162.22 38.47 42863.84 47803.18 2014-12-13 14:14:33.000 347 21162.22 38.41 42863.88 47803.16 2014-12-13 14:14:34.000 347 21162.19 38.36 42863.88 47803.16 2014-12-13 14:14:35.000 347 21162.15 38.33 42863.88 47803.15 2014-12-13 14:14:36.000 347 21162.13 38.31 42863.92 47803.16 2014-12-13 14:14:37.000 347 21162.07 38.34 42863.92 47803.17 2014-12-13 14:14:38.000 347 21162.05 38.38 42863.88 47803.16 2014-12-13 14:14:39.000 347 21162.05 38.40 42863.90 47803.15 2014-12-13 14:14:40.000 347 21162.04 38.40 42863.92 47803.14 2014-12-13 14:14:41.000 347 21162.03 38.42 42863.94 47803.15 2014-12-13 14:14:42.000 347 21162.08 38.42 42863.95 47803.17 2014-12-13 14:14:43.000 347 21162.07 38.43 42864.02 47803.18 2014-12-13 14:14:44.000 347 21162.08 38.46 42864.02 47803.21 2014-12-13 14:14:45.000 347 21162.08 38.46 42863.99 47803.21 2014-12-13 14:14:46.000 347 21162.08 38.47 42864.03 47803.22 2014-12-13 14:14:47.000 347 21162.01 38.49 42864.03 47803.23 2014-12-13 14:14:48.000 347 21161.95 38.51 42864.03 47803.22 2014-12-13 14:14:49.000 347 21161.93 38.55 42864.02 47803.21 2014-12-13 14:14:50.000 347 21161.88 38.59 42864.04 47803.21 2014-12-13 14:14:51.000 347 21161.85 38.63 42864.01 47803.19 2014-12-13 14:14:52.000 347 21161.77 38.65 42864.03 47803.15 2014-12-13 14:14:53.000 347 21161.70 38.67 42864.06 47803.16 2014-12-13 14:14:54.000 347 21161.68 38.68 42864.07 47803.12 2014-12-13 14:14:55.000 347 21161.65 38.67 42864.05 47803.09 2014-12-13 14:14:56.000 347 21161.56 38.66 42864.11 47803.09 2014-12-13 14:14:57.000 347 21161.49 38.64 42864.09 47803.07 2014-12-13 14:14:58.000 347 21161.48 38.58 42864.11 47803.07 2014-12-13 14:14:59.000 347 21161.43 38.57 42864.13 47803.06 2014-12-13 14:15:00.000 347 21161.41 38.58 42864.12 47803.05 2014-12-13 14:15:01.000 347 21161.38 38.53 42864.12 47803.06 2014-12-13 14:15:02.000 347 21161.40 38.50 42864.13 47803.05 2014-12-13 14:15:03.000 347 21161.45 38.43 42864.10 47803.05 2014-12-13 14:15:04.000 347 21161.53 38.31 42864.15 47803.09 2014-12-13 14:15:05.000 347 21161.57 38.25 42864.18 47803.15 2014-12-13 14:15:06.000 347 21161.62 38.19 42864.24 47803.19 2014-12-13 14:15:07.000 347 21161.67 38.14 42864.28 47803.25 2014-12-13 14:15:08.000 347 21161.73 38.03 42864.30 47803.32 2014-12-13 14:15:09.000 347 21161.80 37.97 42864.33 47803.38 2014-12-13 14:15:10.000 347 21161.86 37.94 42864.37 47803.45 2014-12-13 14:15:11.000 347 21161.89 37.89 42864.40 47803.47 2014-12-13 14:15:12.000 347 21161.92 37.88 42864.38 47803.48 2014-12-13 14:15:13.000 347 21161.95 37.85 42864.41 47803.55 2014-12-13 14:15:14.000 347 21161.97 37.80 42864.42 47803.54 2014-12-13 14:15:15.000 347 21161.99 37.75 42864.44 47803.58 2014-12-13 14:15:16.000 347 21161.99 37.71 42864.45 47803.58 2014-12-13 14:15:17.000 347 21161.96 37.71 42864.46 47803.60 2014-12-13 14:15:18.000 347 21161.97 37.68 42864.48 47803.59 2014-12-13 14:15:19.000 347 21161.95 37.64 42864.48 47803.58 2014-12-13 14:15:20.000 347 21161.90 37.64 42864.48 47803.60 2014-12-13 14:15:21.000 347 21161.86 37.63 42864.47 47803.57 2014-12-13 14:15:22.000 347 21161.81 37.60 42864.43 47803.55 2014-12-13 14:15:23.000 347 21161.76 37.61 42864.45 47803.53 2014-12-13 14:15:24.000 347 21161.69 37.61 42864.44 47803.50 2014-12-13 14:15:25.000 347 21161.64 37.60 42864.44 47803.48 2014-12-13 14:15:26.000 347 21161.59 37.63 42864.41 47803.43 2014-12-13 14:15:27.000 347 21161.56 37.64 42864.44 47803.38 2014-12-13 14:15:28.000 347 21161.51 37.65 42864.38 47803.32 2014-12-13 14:15:29.000 347 21161.49 37.62 42864.40 47803.30 2014-12-13 14:15:30.000 347 21161.45 37.60 42864.37 47803.30 2014-12-13 14:15:31.000 347 21161.43 37.63 42864.36 47803.28 2014-12-13 14:15:32.000 347 21161.43 37.64 42864.39 47803.29 2014-12-13 14:15:33.000 347 21161.40 37.67 42864.36 47803.29 2014-12-13 14:15:34.000 347 21161.40 37.69 42864.37 47803.28 2014-12-13 14:15:35.000 347 21161.40 37.72 42864.36 47803.26 2014-12-13 14:15:36.000 347 21161.41 37.72 42864.35 47803.28 2014-12-13 14:15:37.000 347 21161.43 37.68 42864.34 47803.29 2014-12-13 14:15:38.000 347 21161.46 37.67 42864.37 47803.28 2014-12-13 14:15:39.000 347 21161.47 37.67 42864.37 47803.30 2014-12-13 14:15:40.000 347 21161.48 37.65 42864.37 47803.27 2014-12-13 14:15:41.000 347 21161.49 37.62 42864.32 47803.30 2014-12-13 14:15:42.000 347 21161.50 37.59 42864.32 47803.30 2014-12-13 14:15:43.000 347 21161.52 37.57 42864.34 47803.31 2014-12-13 14:15:44.000 347 21161.51 37.53 42864.36 47803.30 2014-12-13 14:15:45.000 347 21161.49 37.47 42864.35 47803.31 2014-12-13 14:15:46.000 347 21161.47 37.41 42864.37 47803.29 2014-12-13 14:15:47.000 347 21161.47 37.37 42864.37 47803.30 2014-12-13 14:15:48.000 347 21161.49 37.32 42864.39 47803.31 2014-12-13 14:15:49.000 347 21161.51 37.25 42864.35 47803.31 2014-12-13 14:15:50.000 347 21161.49 37.21 42864.38 47803.33 2014-12-13 14:15:51.000 347 21161.45 37.15 42864.42 47803.33 2014-12-13 14:15:52.000 347 21161.46 37.11 42864.41 47803.35 2014-12-13 14:15:53.000 347 21161.49 37.08 42864.41 47803.34 2014-12-13 14:15:54.000 347 21161.49 37.05 42864.40 47803.39 2014-12-13 14:15:55.000 347 21161.49 37.05 42864.42 47803.35 2014-12-13 14:15:56.000 347 21161.48 37.02 42864.40 47803.40 2014-12-13 14:15:57.000 347 21161.47 37.00 42864.46 47803.41 2014-12-13 14:15:58.000 347 21161.46 36.96 42864.51 47803.42 2014-12-13 14:15:59.000 347 21161.49 36.96 42864.50 47803.42 2014-12-13 14:16:00.000 347 21161.50 36.97 42864.51 47803.46 2014-12-13 14:16:01.000 347 21161.53 37.00 42864.56 47803.48 2014-12-13 14:16:02.000 347 21161.54 36.99 42864.58 47803.47 2014-12-13 14:16:03.000 347 21161.57 36.98 42864.52 47803.49 2014-12-13 14:16:04.000 347 21161.60 36.97 42864.52 47803.48 2014-12-13 14:16:05.000 347 21161.60 36.95 42864.52 47803.47 2014-12-13 14:16:06.000 347 21161.63 36.93 42864.52 47803.50 2014-12-13 14:16:07.000 347 21161.66 36.90 42864.51 47803.47 2014-12-13 14:16:08.000 347 21161.66 36.89 42864.50 47803.51 2014-12-13 14:16:09.000 347 21161.65 36.83 42864.50 47803.51 2014-12-13 14:16:10.000 347 21161.67 36.77 42864.49 47803.52 2014-12-13 14:16:11.000 347 21161.73 36.69 42864.52 47803.52 2014-12-13 14:16:12.000 347 21161.80 36.57 42864.57 47803.56 2014-12-13 14:16:13.000 347 21161.86 36.47 42864.63 47803.64 2014-12-13 14:16:14.000 347 21161.88 36.42 42864.70 47803.72 2014-12-13 14:16:15.000 347 21161.88 36.41 42864.73 47803.80 2014-12-13 14:16:16.000 347 21161.89 36.37 42864.80 47803.84 2014-12-13 14:16:17.000 347 21161.91 36.35 42864.85 47803.90 2014-12-13 14:16:18.000 347 21161.91 36.35 42864.87 47803.92 2014-12-13 14:16:19.000 347 21161.94 36.33 42864.88 47803.94 2014-12-13 14:16:20.000 347 21161.93 36.33 42864.90 47803.98 2014-12-13 14:16:21.000 347 21161.95 36.35 42864.89 47803.99 2014-12-13 14:16:22.000 347 21161.96 36.39 42864.89 47804.00 2014-12-13 14:16:23.000 347 21161.99 36.41 42864.89 47804.02 2014-12-13 14:16:24.000 347 21162.01 36.44 42864.91 47804.02 2014-12-13 14:16:25.000 347 21161.97 36.47 42864.90 47804.03 2014-12-13 14:16:26.000 347 21161.91 36.46 42864.86 47803.98 2014-12-13 14:16:27.000 347 21161.85 36.50 42864.88 47803.95 2014-12-13 14:16:28.000 347 21161.83 36.59 42864.90 47803.92 2014-12-13 14:16:29.000 347 21161.81 36.67 42864.87 47803.88 2014-12-13 14:16:30.000 347 21161.81 36.78 42864.84 47803.90 2014-12-13 14:16:31.000 347 21161.81 36.87 42864.82 47803.89 2014-12-13 14:16:32.000 347 21161.77 36.92 42864.82 47803.87 2014-12-13 14:16:33.000 347 21161.74 36.93 42864.80 47803.86 2014-12-13 14:16:34.000 347 21161.73 36.94 42864.83 47803.84 2014-12-13 14:16:35.000 347 21161.75 36.99 42864.85 47803.84 2014-12-13 14:16:36.000 347 21161.75 37.03 42864.83 47803.83 2014-12-13 14:16:37.000 347 21161.73 37.06 42864.83 47803.84 2014-12-13 14:16:38.000 347 21161.70 37.07 42864.84 47803.81 2014-12-13 14:16:39.000 347 21161.66 37.11 42864.82 47803.79 2014-12-13 14:16:40.000 347 21161.68 37.12 42864.81 47803.80 2014-12-13 14:16:41.000 347 21161.71 37.11 42864.81 47803.78 2014-12-13 14:16:42.000 347 21161.70 37.11 42864.78 47803.75 2014-12-13 14:16:43.000 347 21161.72 37.08 42864.72 47803.77 2014-12-13 14:16:44.000 347 21161.75 37.05 42864.72 47803.77 2014-12-13 14:16:45.000 347 21161.78 37.04 42864.73 47803.75 2014-12-13 14:16:46.000 347 21161.82 36.98 42864.74 47803.75 2014-12-13 14:16:47.000 347 21161.84 36.93 42864.71 47803.76 2014-12-13 14:16:48.000 347 21161.87 36.91 42864.69 47803.79 2014-12-13 14:16:49.000 347 21161.89 36.91 42864.71 47803.78 2014-12-13 14:16:50.000 347 21161.88 36.93 42864.69 47803.77 2014-12-13 14:16:51.000 347 21161.86 36.97 42864.67 47803.76 2014-12-13 14:16:52.000 347 21161.85 37.00 42864.62 47803.72 2014-12-13 14:16:53.000 347 21161.86 37.04 42864.62 47803.71 2014-12-13 14:16:54.000 347 21161.88 37.01 42864.66 47803.71 2014-12-13 14:16:55.000 347 21161.86 36.97 42864.68 47803.73 2014-12-13 14:16:56.000 347 21161.84 36.98 42864.69 47803.75 2014-12-13 14:16:57.000 347 21161.77 36.99 42864.66 47803.75 2014-12-13 14:16:58.000 347 21161.67 37.04 42864.67 47803.70 2014-12-13 14:16:59.000 347 21161.62 37.11 42864.66 47803.65 2014-12-13 14:17:00.000 347 21161.55 37.18 42864.63 47803.62 2014-12-13 14:17:01.000 347 21161.48 37.20 42864.63 47803.58 2014-12-13 14:17:02.000 347 21161.45 37.25 42864.62 47803.52 2014-12-13 14:17:03.000 347 21161.45 37.29 42864.59 47803.51 2014-12-13 14:17:04.000 347 21161.43 37.30 42864.58 47803.45 2014-12-13 14:17:05.000 347 21161.39 37.29 42864.59 47803.42 2014-12-13 14:17:06.000 347 21161.40 37.27 42864.54 47803.43 2014-12-13 14:17:07.000 347 21161.41 37.24 42864.58 47803.41 2014-12-13 14:17:08.000 347 21161.45 37.21 42864.58 47803.45 2014-12-13 14:17:09.000 347 21161.48 37.17 42864.56 47803.46 2014-12-13 14:17:10.000 347 21161.54 37.14 42864.61 47803.48 2014-12-13 14:17:11.000 347 21161.54 37.11 42864.59 47803.53 2014-12-13 14:17:12.000 347 21161.57 37.11 42864.65 47803.54 2014-12-13 14:17:13.000 347 21161.61 37.11 42864.63 47803.57 2014-12-13 14:17:14.000 347 21161.64 37.07 42864.61 47803.59 2014-12-13 14:17:15.000 347 21161.67 37.05 42864.60 47803.60 2014-12-13 14:17:16.000 347 21161.65 37.07 42864.60 47803.58 2014-12-13 14:17:17.000 347 21161.63 37.11 42864.64 47803.59 2014-12-13 14:17:18.000 347 21161.57 37.17 42864.65 47803.57 2014-12-13 14:17:19.000 347 21161.52 37.24 42864.64 47803.57 2014-12-13 14:17:20.000 347 21161.45 37.32 42864.66 47803.56 2014-12-13 14:17:21.000 347 21161.42 37.35 42864.65 47803.55 2014-12-13 14:17:22.000 347 21161.35 37.42 42864.66 47803.51 2014-12-13 14:17:23.000 347 21161.29 37.52 42864.64 47803.49 2014-12-13 14:17:24.000 347 21161.23 37.58 42864.65 47803.46 2014-12-13 14:17:25.000 347 21161.15 37.65 42864.67 47803.41 2014-12-13 14:17:26.000 347 21161.05 37.68 42864.62 47803.40 2014-12-13 14:17:27.000 347 21160.99 37.73 42864.59 47803.34 2014-12-13 14:17:28.000 347 21160.99 37.78 42864.61 47803.30 2014-12-13 14:17:29.000 347 21160.95 37.84 42864.62 47803.27 2014-12-13 14:17:30.000 347 21160.96 37.87 42864.55 47803.26 2014-12-13 14:17:31.000 347 21160.97 37.92 42864.52 47803.22 2014-12-13 14:17:32.000 347 21161.03 37.92 42864.49 47803.25 2014-12-13 14:17:33.000 347 21161.06 37.96 42864.50 47803.23 2014-12-13 14:17:34.000 347 21161.10 38.01 42864.50 47803.25 2014-12-13 14:17:35.000 347 21161.13 38.12 42864.48 47803.24 2014-12-13 14:17:36.000 347 21161.17 38.24 42864.50 47803.25 2014-12-13 14:17:37.000 347 21161.16 38.34 42864.45 47803.23 2014-12-13 14:17:38.000 347 21161.17 38.42 42864.43 47803.22 2014-12-13 14:17:39.000 347 21161.18 38.53 42864.37 47803.20 2014-12-13 14:17:40.000 347 21161.15 38.63 42864.36 47803.16 2014-12-13 14:17:41.000 347 21161.09 38.71 42864.33 47803.09 2014-12-13 14:17:42.000 347 21161.08 38.75 42864.32 47803.09 2014-12-13 14:17:43.000 347 21161.02 38.81 42864.27 47803.05 2014-12-13 14:17:44.000 347 21160.99 38.88 42864.29 47803.04 2014-12-13 14:17:45.000 347 21160.91 38.98 42864.29 47803.00 2014-12-13 14:17:46.000 347 21160.85 39.02 42864.28 47802.98 2014-12-13 14:17:47.000 347 21160.76 39.08 42864.24 47802.92 2014-12-13 14:17:48.000 347 21160.68 39.10 42864.27 47802.89 2014-12-13 14:17:49.000 347 21160.61 39.14 42864.24 47802.84 2014-12-13 14:17:50.000 347 21160.54 39.20 42864.22 47802.76 2014-12-13 14:17:51.000 347 21160.46 39.24 42864.17 47802.72 2014-12-13 14:17:52.000 347 21160.41 39.28 42864.13 47802.68 2014-12-13 14:17:53.000 347 21160.37 39.33 42864.14 47802.63 2014-12-13 14:17:54.000 347 21160.38 39.36 42864.15 47802.63 2014-12-13 14:17:55.000 347 21160.38 39.39 42864.11 47802.62 2014-12-13 14:17:56.000 347 21160.39 39.44 42864.09 47802.58 2014-12-13 14:17:57.000 347 21160.41 39.47 42864.10 47802.59 2014-12-13 14:17:58.000 347 21160.43 39.50 42864.08 47802.58 2014-12-13 14:17:59.000 347 21160.47 39.54 42864.08 47802.59 2014-12-13 14:18:00.000 347 21160.53 39.53 42864.09 47802.60 2014-12-13 14:18:01.000 347 21160.56 39.52 42864.07 47802.62 2014-12-13 14:18:02.000 347 21160.60 39.53 42864.10 47802.64 2014-12-13 14:18:03.000 347 21160.64 39.54 42864.07 47802.64 2014-12-13 14:18:04.000 347 21160.69 39.55 42864.06 47802.65 2014-12-13 14:18:05.000 347 21160.69 39.55 42864.06 47802.67 2014-12-13 14:18:06.000 347 21160.72 39.56 42864.00 47802.69 2014-12-13 14:18:07.000 347 21160.71 39.59 42864.01 47802.68 2014-12-13 14:18:08.000 347 21160.74 39.57 42863.99 47802.65 2014-12-13 14:18:09.000 347 21160.74 39.57 42863.99 47802.65 2014-12-13 14:18:10.000 347 21160.72 39.56 42863.98 47802.64 2014-12-13 14:18:11.000 347 21160.67 39.55 42864.01 47802.63 2014-12-13 14:18:12.000 347 21160.64 39.56 42864.01 47802.63 2014-12-13 14:18:13.000 347 21160.59 39.56 42864.07 47802.62 2014-12-13 14:18:14.000 347 21160.58 39.55 42864.05 47802.59 2014-12-13 14:18:15.000 347 21160.54 39.57 42864.04 47802.59 2014-12-13 14:18:16.000 347 21160.52 39.59 42864.04 47802.61 2014-12-13 14:18:17.000 347 21160.46 39.62 42864.06 47802.57 2014-12-13 14:18:18.000 347 21160.42 39.65 42864.05 47802.57 2014-12-13 14:18:19.000 347 21160.40 39.69 42864.05 47802.54 2014-12-13 14:18:20.000 347 21160.35 39.72 42864.06 47802.53 2014-12-13 14:18:21.000 347 21160.32 39.76 42864.08 47802.53 2014-12-13 14:18:22.000 347 21160.31 39.78 42864.04 47802.50 2014-12-13 14:18:23.000 347 21160.30 39.81 42864.05 47802.50 2014-12-13 14:18:24.000 347 21160.27 39.89 42864.05 47802.47 2014-12-13 14:18:25.000 347 21160.28 39.95 42864.04 47802.47 2014-12-13 14:18:26.000 347 21160.26 40.03 42864.01 47802.46 2014-12-13 14:18:27.000 347 21160.23 40.09 42863.97 47802.41 2014-12-13 14:18:28.000 347 21160.20 40.14 42863.95 47802.39 2014-12-13 14:18:29.000 347 21160.19 40.17 42863.95 47802.33 2014-12-13 14:18:30.000 347 21160.20 40.18 42863.95 47802.36 2014-12-13 14:18:31.000 347 21160.22 40.21 42863.93 47802.34 2014-12-13 14:18:32.000 347 21160.24 40.24 42863.93 47802.36 2014-12-13 14:18:33.000 347 21160.27 40.24 42863.95 47802.35 2014-12-13 14:18:34.000 347 21160.25 40.26 42863.92 47802.37 2014-12-13 14:18:35.000 347 21160.25 40.29 42863.88 47802.35 2014-12-13 14:18:36.000 347 21160.25 40.28 42863.89 47802.35 2014-12-13 14:18:37.000 347 21160.19 40.28 42863.90 47802.34 2014-12-13 14:18:38.000 347 21160.16 40.29 42863.84 47802.28 2014-12-13 14:18:39.000 347 21160.16 40.28 42863.81 47802.26 2014-12-13 14:18:40.000 347 21160.16 40.26 42863.81 47802.23 2014-12-13 14:18:41.000 347 21160.15 40.23 42863.80 47802.24 2014-12-13 14:18:42.000 347 21160.17 40.19 42863.81 47802.22 2014-12-13 14:18:43.000 347 21160.16 40.17 42863.84 47802.24 2014-12-13 14:18:44.000 347 21160.16 40.16 42863.88 47802.25 2014-12-13 14:18:45.000 347 21160.18 40.15 42863.85 47802.27 2014-12-13 14:18:46.000 347 21160.24 40.16 42863.82 47802.28 2014-12-13 14:18:47.000 347 21160.25 40.18 42863.85 47802.30 2014-12-13 14:18:48.000 347 21160.28 40.17 42863.84 47802.32 2014-12-13 14:18:49.000 347 21160.36 40.16 42863.88 47802.33 2014-12-13 14:18:50.000 347 21160.42 40.15 42863.90 47802.38 2014-12-13 14:18:51.000 347 21160.45 40.16 42863.91 47802.40 2014-12-13 14:18:52.000 347 21160.49 40.14 42863.90 47802.43 2014-12-13 14:18:53.000 347 21160.50 40.13 42863.91 47802.43 2014-12-13 14:18:54.000 347 21160.50 40.13 42863.90 47802.47 2014-12-13 14:18:55.000 347 21160.51 40.14 42863.91 47802.47 2014-12-13 14:18:56.000 347 21160.50 40.17 42863.96 47802.49 2014-12-13 14:18:57.000 347 21160.47 40.23 42863.96 47802.48 2014-12-13 14:18:58.000 347 21160.42 40.22 42863.99 47802.49 2014-12-13 14:18:59.000 347 21160.38 40.20 42864.01 47802.47 2014-12-13 14:19:00.000 347 21160.31 40.22 42864.01 47802.45 2014-12-13 14:19:01.000 347 21160.26 40.23 42864.00 47802.45 2014-12-13 14:19:02.000 347 21160.20 40.24 42863.99 47802.41 2014-12-13 14:19:03.000 347 21160.17 40.21 42864.02 47802.42 2014-12-13 14:19:04.000 347 21160.10 40.14 42864.05 47802.42 2014-12-13 14:19:05.000 347 21160.09 40.06 42864.07 47802.42 2014-12-13 14:19:06.000 347 21160.04 40.01 42864.12 47802.40 2014-12-13 14:19:07.000 347 21160.06 39.99 42864.15 47802.43 2014-12-13 14:19:08.000 347 21160.09 40.00 42864.13 47802.47 2014-12-13 14:19:09.000 347 21160.11 40.01 42864.12 47802.47 2014-12-13 14:19:10.000 347 21160.15 39.99 42864.15 47802.50 2014-12-13 14:19:11.000 347 21160.19 39.99 42864.15 47802.49 2014-12-13 14:19:12.000 347 21160.21 40.03 42864.13 47802.51 2014-12-13 14:19:13.000 347 21160.22 40.10 42864.12 47802.50 2014-12-13 14:19:14.000 347 21160.24 40.13 42864.09 47802.49 2014-12-13 14:19:15.000 347 21160.26 40.15 42864.06 47802.48 2014-12-13 14:19:16.000 347 21160.32 40.16 42864.03 47802.47 2014-12-13 14:19:17.000 347 21160.32 40.22 42863.97 47802.44 2014-12-13 14:19:18.000 347 21160.30 40.26 42863.94 47802.42 2014-12-13 14:19:19.000 347 21160.30 40.29 42863.90 47802.40 2014-12-13 14:19:20.000 347 21160.23 40.33 42863.87 47802.38 2014-12-13 14:19:21.000 347 21160.18 40.38 42863.86 47802.32 2014-12-13 14:19:22.000 347 21160.12 40.49 42863.84 47802.28 2014-12-13 14:19:23.000 347 21160.03 40.61 42863.80 47802.20 2014-12-13 14:19:24.000 347 21159.97 40.66 42863.74 47802.14 2014-12-13 14:19:25.000 347 21159.93 40.70 42863.70 47802.05 2014-12-13 14:19:26.000 347 21159.87 40.73 42863.66 47802.01 2014-12-13 14:19:27.000 347 21159.84 40.80 42863.61 47801.96 2014-12-13 14:19:28.000 347 21159.78 40.87 42863.58 47801.90 2014-12-13 14:19:29.000 347 21159.74 40.89 42863.55 47801.87 2014-12-13 14:19:30.000 347 21159.70 40.87 42863.53 47801.79 2014-12-13 14:19:31.000 347 21159.70 40.90 42863.53 47801.77 2014-12-13 14:19:32.000 347 21159.73 40.90 42863.52 47801.78 2014-12-13 14:19:33.000 347 21159.74 40.90 42863.51 47801.77 2014-12-13 14:19:34.000 347 21159.71 40.86 42863.54 47801.79 2014-12-13 14:19:35.000 347 21159.69 40.82 42863.56 47801.79 2014-12-13 14:19:36.000 347 21159.67 40.80 42863.59 47801.79 2014-12-13 14:19:37.000 347 21159.66 40.80 42863.61 47801.80 2014-12-13 14:19:38.000 347 21159.63 40.81 42863.61 47801.82 2014-12-13 14:19:39.000 347 21159.66 40.77 42863.63 47801.79 2014-12-13 14:19:40.000 347 21159.67 40.73 42863.63 47801.84 2014-12-13 14:19:41.000 347 21159.71 40.68 42863.65 47801.84 2014-12-13 14:19:42.000 347 21159.73 40.62 42863.66 47801.92 2014-12-13 14:19:43.000 347 21159.77 40.57 42863.72 47801.91 2014-12-13 14:19:44.000 347 21159.78 40.50 42863.76 47801.97 2014-12-13 14:19:45.000 347 21159.83 40.39 42863.78 47801.98 2014-12-13 14:19:46.000 347 21159.86 40.31 42863.81 47802.04 2014-12-13 14:19:47.000 347 21159.90 40.23 42863.82 47802.10 2014-12-13 14:19:48.000 347 21159.94 40.14 42863.90 47802.15 2014-12-13 14:19:49.000 347 21160.00 40.06 42863.91 47802.20 2014-12-13 14:19:50.000 347 21160.07 39.99 42863.97 47802.28 2014-12-13 14:19:51.000 347 21160.13 39.91 42863.99 47802.32 2014-12-13 14:19:52.000 347 21160.19 39.85 42864.03 47802.39 2014-12-13 14:19:53.000 347 21160.23 39.77 42864.02 47802.44 2014-12-13 14:19:54.000 347 21160.27 39.74 42864.09 47802.50 2014-12-13 14:19:55.000 347 21160.33 39.72 42864.10 47802.54 2014-12-13 14:19:56.000 347 21160.35 39.68 42864.10 47802.58 2014-12-13 14:19:57.000 347 21160.38 39.71 42864.14 47802.61 2014-12-13 14:19:58.000 347 21160.41 39.75 42864.12 47802.64 2014-12-13 14:19:59.000 347 21160.37 39.79 42864.13 47802.65 2014-12-13 14:20:00.000 347 21160.33 39.82 42864.12 47802.63 2014-12-13 14:20:01.000 347 21160.31 39.89 42864.11 47802.61 2014-12-13 14:20:02.000 347 21160.26 39.93 42864.09 47802.58 2014-12-13 14:20:03.000 347 21160.20 39.96 42864.09 47802.56 2014-12-13 14:20:04.000 347 21160.16 39.99 42864.09 47802.53 2014-12-13 14:20:05.000 347 21160.09 40.01 42864.08 47802.48 2014-12-13 14:20:06.000 347 21160.04 40.05 42864.11 47802.45 2014-12-13 14:20:07.000 347 21159.96 40.08 42864.13 47802.43 2014-12-13 14:20:08.000 347 21159.92 40.10 42864.07 47802.39 2014-12-13 14:20:09.000 347 21159.86 40.15 42864.07 47802.39 2014-12-13 14:20:10.000 347 21159.82 40.18 42864.09 47802.35 2014-12-13 14:20:11.000 347 21159.82 40.21 42864.07 47802.33 2014-12-13 14:20:12.000 347 21159.78 40.24 42864.07 47802.31 2014-12-13 14:20:13.000 347 21159.74 40.29 42864.08 47802.27 2014-12-13 14:20:14.000 347 21159.74 40.35 42864.07 47802.28 2014-12-13 14:20:15.000 347 21159.73 40.36 42864.04 47802.24 2014-12-13 14:20:16.000 347 21159.73 40.36 42864.05 47802.24 2014-12-13 14:20:17.000 347 21159.74 40.40 42864.03 47802.25 2014-12-13 14:20:18.000 347 21159.78 40.43 42864.01 47802.22 2014-12-13 14:20:19.000 347 21159.80 40.46 42863.99 47802.22 2014-12-13 14:20:20.000 347 21159.81 40.49 42863.96 47802.21 2014-12-13 14:20:21.000 347 21159.81 40.52 42863.95 47802.22 2014-12-13 14:20:22.000 347 21159.84 40.52 42863.93 47802.20 2014-12-13 14:20:23.000 347 21159.89 40.50 42863.89 47802.18 2014-12-13 14:20:24.000 347 21159.90 40.48 42863.93 47802.20 2014-12-13 14:20:25.000 347 21159.93 40.49 42863.95 47802.22 2014-12-13 14:20:26.000 347 21159.94 40.46 42863.95 47802.23 2014-12-13 14:20:27.000 347 21159.96 40.41 42863.97 47802.23 2014-12-13 14:20:28.000 347 21159.99 40.34 42863.97 47802.24 2014-12-13 14:20:29.000 347 21160.02 40.29 42863.97 47802.30 2014-12-13 14:20:30.000 347 21160.07 40.23 42864.00 47802.32 2014-12-13 14:20:31.000 347 21160.10 40.17 42864.03 47802.34 2014-12-13 14:20:32.000 347 21160.10 40.17 42864.04 47802.36 2014-12-13 14:20:33.000 347 21160.08 40.17 42864.00 47802.39 2014-12-13 14:20:34.000 347 21160.08 40.18 42863.97 47802.37 2014-12-13 14:20:35.000 347 21160.13 40.14 42863.99 47802.37 2014-12-13 14:20:36.000 347 21160.13 40.11 42864.01 47802.40 2014-12-13 14:20:37.000 347 21160.16 40.08 42864.01 47802.37 2014-12-13 14:20:38.000 347 21160.15 40.07 42864.05 47802.40 2014-12-13 14:20:39.000 347 21160.13 40.07 42864.07 47802.40 2014-12-13 14:20:40.000 347 21160.04 40.08 42864.07 47802.41 2014-12-13 14:20:41.000 347 21160.01 40.08 42864.08 47802.39 2014-12-13 14:20:42.000 347 21159.98 40.08 42864.07 47802.37 2014-12-13 14:20:43.000 347 21159.93 40.09 42864.10 47802.36 2014-12-13 14:20:44.000 347 21159.86 40.08 42864.08 47802.34 2014-12-13 14:20:45.000 347 21159.81 40.07 42864.05 47802.32 2014-12-13 14:20:46.000 347 21159.77 40.08 42864.09 47802.29 2014-12-13 14:20:47.000 347 21159.73 40.07 42864.10 47802.29 2014-12-13 14:20:48.000 347 21159.68 40.05 42864.09 47802.25 2014-12-13 14:20:49.000 347 21159.64 40.05 42864.08 47802.24 2014-12-13 14:20:50.000 347 21159.59 40.04 42864.05 47802.21 2014-12-13 14:20:51.000 347 21159.58 40.05 42864.00 47802.20 2014-12-13 14:20:52.000 347 21159.56 40.04 42864.01 47802.16 2014-12-13 14:20:53.000 347 21159.57 40.01 42863.98 47802.14 2014-12-13 14:20:54.000 347 21159.61 39.98 42863.98 47802.13 2014-12-13 14:20:55.000 347 21159.69 39.93 42863.99 47802.16 2014-12-13 14:20:56.000 347 21159.76 39.87 42864.01 47802.17 2014-12-13 14:20:57.000 347 21159.83 39.85 42864.07 47802.23 2014-12-13 14:20:58.000 347 21159.87 39.82 42864.07 47802.31 2014-12-13 14:20:59.000 347 21159.92 39.85 42864.10 47802.33 2014-12-13 14:21:00.000 347 21160.00 39.87 42864.13 47802.38 2014-12-13 14:21:01.000 347 21160.05 39.89 42864.17 47802.45 2014-12-13 14:21:02.000 347 21160.08 39.92 42864.20 47802.48 2014-12-13 14:21:03.000 347 21160.13 39.94 42864.20 47802.52 2014-12-13 14:21:04.000 347 21160.15 39.94 42864.21 47802.54 2014-12-13 14:21:05.000 347 21160.12 40.00 42864.24 47802.58 2014-12-13 14:21:06.000 347 21160.11 40.05 42864.27 47802.58 2014-12-13 14:21:07.000 347 21160.11 40.07 42864.27 47802.59 2014-12-13 14:21:08.000 347 21160.13 40.09 42864.27 47802.59 2014-12-13 14:21:09.000 347 21160.10 40.11 42864.27 47802.61 2014-12-13 14:21:10.000 347 21160.10 40.15 42864.26 47802.61 2014-12-13 14:21:11.000 347 21160.12 40.15 42864.29 47802.61 2014-12-13 14:21:12.000 347 21160.15 40.12 42864.31 47802.63 2014-12-13 14:21:13.000 347 21160.16 40.15 42864.28 47802.67 2014-12-13 14:21:14.000 347 21160.16 40.12 42864.33 47802.65 2014-12-13 14:21:15.000 347 21160.23 40.10 42864.38 47802.71 2014-12-13 14:21:16.000 347 21160.27 40.09 42864.37 47802.74 2014-12-13 14:21:17.000 347 21160.29 40.07 42864.38 47802.77 2014-12-13 14:21:18.000 347 21160.32 40.08 42864.41 47802.81 2014-12-13 14:21:19.000 347 21160.33 40.09 42864.41 47802.83 2014-12-13 14:21:20.000 347 21160.36 40.11 42864.43 47802.86 2014-12-13 14:21:21.000 347 21160.34 40.14 42864.44 47802.84 2014-12-13 14:21:22.000 347 21160.37 40.18 42864.41 47802.85 2014-12-13 14:21:23.000 347 21160.38 40.16 42864.37 47802.86 2014-12-13 14:21:24.000 347 21160.35 40.18 42864.37 47802.83 2014-12-13 14:21:25.000 347 21160.31 40.21 42864.35 47802.82 2014-12-13 14:21:26.000 347 21160.30 40.26 42864.37 47802.84 2014-12-13 14:21:27.000 347 21160.31 40.34 42864.36 47802.83 2014-12-13 14:21:28.000 347 21160.30 40.38 42864.37 47802.80 2014-12-13 14:21:29.000 347 21160.26 40.44 42864.34 47802.79 2014-12-13 14:21:30.000 347 21160.24 40.46 42864.34 47802.77 2014-12-13 14:21:31.000 347 21160.23 40.48 42864.34 47802.73 2014-12-13 14:21:32.000 347 21160.25 40.48 42864.34 47802.74 2014-12-13 14:21:33.000 347 21160.25 40.45 42864.36 47802.73 2014-12-13 14:21:34.000 347 21160.28 40.44 42864.36 47802.78 2014-12-13 14:21:35.000 347 21160.29 40.46 42864.38 47802.76 2014-12-13 14:21:36.000 347 21160.28 40.50 42864.41 47802.79 2014-12-13 14:21:37.000 347 21160.26 40.53 42864.42 47802.80 2014-12-13 14:21:38.000 347 21160.31 40.49 42864.40 47802.80 2014-12-13 14:21:39.000 347 21160.30 40.49 42864.42 47802.79 2014-12-13 14:21:40.000 347 21160.32 40.49 42864.39 47802.81 2014-12-13 14:21:41.000 347 21160.33 40.49 42864.38 47802.81 2014-12-13 14:21:42.000 347 21160.35 40.51 42864.39 47802.81 2014-12-13 14:21:43.000 347 21160.33 40.53 42864.39 47802.80 2014-12-13 14:21:44.000 347 21160.32 40.54 42864.39 47802.83 2014-12-13 14:21:45.000 347 21160.29 40.57 42864.42 47802.81 2014-12-13 14:21:46.000 347 21160.22 40.64 42864.39 47802.81 2014-12-13 14:21:47.000 347 21160.15 40.69 42864.37 47802.72 2014-12-13 14:21:48.000 347 21160.09 40.70 42864.37 47802.71 2014-12-13 14:21:49.000 347 21160.08 40.72 42864.34 47802.67 2014-12-13 14:21:50.000 347 21160.08 40.74 42864.33 47802.66 2014-12-13 14:21:51.000 347 21160.08 40.74 42864.35 47802.65 2014-12-13 14:21:52.000 347 21160.07 40.74 42864.35 47802.64 2014-12-13 14:21:53.000 347 21160.07 40.74 42864.33 47802.63 2014-12-13 14:21:54.000 347 21160.05 40.72 42864.32 47802.64 2014-12-13 14:21:55.000 347 21160.04 40.76 42864.34 47802.66 2014-12-13 14:21:56.000 347 21160.04 40.77 42864.32 47802.65 2014-12-13 14:21:57.000 347 21160.03 40.75 42864.33 47802.65 2014-12-13 14:21:58.000 347 21160.03 40.73 42864.36 47802.69 2014-12-13 14:21:59.000 347 21160.02 40.72 42864.39 47802.67 2014-12-13 14:22:00.000 347 21160.07 40.72 42864.39 47802.69 2014-12-13 14:22:01.000 347 21160.07 40.72 42864.39 47802.71 2014-12-13 14:22:02.000 347 21160.09 40.72 42864.43 47802.73 2014-12-13 14:22:03.000 347 21160.09 40.75 42864.41 47802.73 2014-12-13 14:22:04.000 347 21160.12 40.76 42864.36 47802.72 2014-12-13 14:22:05.000 347 21160.16 40.74 42864.35 47802.73 2014-12-13 14:22:06.000 347 21160.19 40.71 42864.35 47802.72 2014-12-13 14:22:07.000 347 21160.20 40.69 42864.36 47802.75 2014-12-13 14:22:08.000 347 21160.24 40.67 42864.34 47802.74 2014-12-13 14:22:09.000 347 21160.28 40.62 42864.37 47802.78 2014-12-13 14:22:10.000 347 21160.33 40.60 42864.36 47802.81 2014-12-13 14:22:11.000 347 21160.40 40.58 42864.37 47802.81 2014-12-13 14:22:12.000 347 21160.42 40.56 42864.37 47802.83 2014-12-13 14:22:13.000 347 21160.44 40.55 42864.38 47802.84 2014-12-13 14:22:14.000 347 21160.42 40.52 42864.37 47802.86 2014-12-13 14:22:15.000 347 21160.43 40.47 42864.41 47802.87 2014-12-13 14:22:16.000 347 21160.46 40.43 42864.43 47802.88 2014-12-13 14:22:17.000 347 21160.40 40.40 42864.42 47802.88 2014-12-13 14:22:18.000 347 21160.38 40.39 42864.42 47802.87 2014-12-13 14:22:19.000 347 21160.38 40.42 42864.46 47802.91 2014-12-13 14:22:20.000 347 21160.37 40.44 42864.45 47802.88 2014-12-13 14:22:21.000 347 21160.37 40.47 42864.41 47802.85 2014-12-13 14:22:22.000 347 21160.34 40.49 42864.40 47802.85 2014-12-13 14:22:23.000 347 21160.26 40.54 42864.40 47802.80 2014-12-13 14:22:24.000 347 21160.19 40.58 42864.37 47802.78 2014-12-13 14:22:25.000 347 21160.17 40.61 42864.33 47802.73 2014-12-13 14:22:26.000 347 21160.14 40.67 42864.32 47802.68 2014-12-13 14:22:27.000 347 21160.08 40.76 42864.30 47802.66 2014-12-13 14:22:28.000 347 21160.01 40.83 42864.29 47802.62 2014-12-13 14:22:29.000 347 21159.97 40.86 42864.25 47802.58 2014-12-13 14:22:30.000 347 21159.88 40.91 42864.29 47802.55 2014-12-13 14:22:31.000 347 21159.80 40.98 42864.28 47802.53 2014-12-13 14:22:32.000 347 21159.72 41.04 42864.24 47802.49 2014-12-13 14:22:33.000 347 21159.65 41.13 42864.25 47802.45 2014-12-13 14:22:34.000 347 21159.58 41.26 42864.20 47802.38 2014-12-13 14:22:35.000 347 21159.53 41.38 42864.22 47802.36 2014-12-13 14:22:36.000 347 21159.43 41.50 42864.16 47802.26 2014-12-13 14:22:37.000 347 21159.40 41.60 42864.12 47802.21 2014-12-13 14:22:38.000 347 21159.41 41.67 42864.05 47802.16 2014-12-13 14:22:39.000 347 21159.38 41.68 42864.04 47802.14 2014-12-13 14:22:40.000 347 21159.36 41.74 42864.06 47802.09 2014-12-13 14:22:41.000 347 21159.35 41.82 42864.00 47802.06 2014-12-13 14:22:42.000 347 21159.39 41.89 42863.93 47802.03 2014-12-13 14:22:43.000 347 21159.44 41.91 42863.91 47801.98 2014-12-13 14:22:44.000 347 21159.48 41.93 42863.91 47802.01 2014-12-13 14:22:45.000 347 21159.54 41.93 42863.93 47802.02 2014-12-13 14:22:46.000 347 21159.60 41.95 42863.90 47802.05 2014-12-13 14:22:47.000 347 21159.62 42.00 42863.90 47802.07 2014-12-13 14:22:48.000 347 21159.66 42.06 42863.87 47802.03 2014-12-13 14:22:49.000 347 21159.64 42.14 42863.81 47802.05 2014-12-13 14:22:50.000 347 21159.71 42.13 42863.74 47802.00 2014-12-13 14:22:51.000 347 21159.78 42.05 42863.74 47801.98 2014-12-13 14:22:52.000 347 21159.83 41.99 42863.77 47802.01 2014-12-13 14:22:53.000 347 21159.84 41.93 42863.80 47802.04 2014-12-13 14:22:54.000 347 21159.86 41.93 42863.83 47802.08 2014-12-13 14:22:55.000 347 21159.87 41.93 42863.86 47802.12 2014-12-13 14:22:56.000 347 21159.89 41.92 42863.88 47802.15 2014-12-13 14:22:57.000 347 21159.87 41.89 42863.87 47802.16 2014-12-13 14:22:58.000 347 21159.83 41.89 42863.94 47802.18 2014-12-13 14:22:59.000 347 21159.79 41.90 42863.97 47802.18 2014-12-13 14:23:00.000 347 21159.78 41.94 42863.98 47802.20 2014-12-13 14:23:01.000 347 21159.75 41.98 42864.00 47802.20 2014-12-13 14:23:02.000 347 21159.72 42.02 42863.98 47802.18 2014-12-13 14:23:03.000 347 21159.69 42.05 42863.97 47802.21 2014-12-13 14:23:04.000 347 21159.69 42.11 42863.95 47802.19 2014-12-13 14:23:05.000 347 21159.66 42.14 42863.95 47802.18 2014-12-13 14:23:06.000 347 21159.66 42.14 42863.98 47802.17 2014-12-13 14:23:07.000 347 21159.65 42.14 42863.99 47802.16 2014-12-13 14:23:08.000 347 21159.67 42.11 42863.97 47802.15 2014-12-13 14:23:09.000 347 21159.69 42.12 42864.00 47802.18 2014-12-13 14:23:10.000 347 21159.73 42.11 42863.99 47802.18 2014-12-13 14:23:11.000 347 21159.76 42.05 42863.97 47802.21 2014-12-13 14:23:12.000 347 21159.80 42.02 42864.00 47802.24 2014-12-13 14:23:13.000 347 21159.92 41.96 42864.04 47802.29 2014-12-13 14:23:14.000 347 21160.01 41.91 42864.08 47802.34 2014-12-13 14:23:15.000 347 21160.06 41.87 42864.09 47802.40 2014-12-13 14:23:16.000 347 21160.11 41.82 42864.11 47802.43 2014-12-13 14:23:17.000 347 21160.18 41.79 42864.14 47802.49 2014-12-13 14:23:18.000 347 21160.24 41.77 42864.13 47802.53 2014-12-13 14:23:19.000 347 21160.26 41.78 42864.15 47802.57 2014-12-13 14:23:20.000 347 21160.32 41.78 42864.16 47802.58 2014-12-13 14:23:21.000 347 21160.31 41.82 42864.15 47802.59 2014-12-13 14:23:22.000 347 21160.32 41.79 42864.13 47802.62 2014-12-13 14:23:23.000 347 21160.30 41.78 42864.17 47802.63 2014-12-13 14:23:24.000 347 21160.28 41.82 42864.15 47802.62 2014-12-13 14:23:25.000 347 21160.23 41.85 42864.15 47802.59 2014-12-13 14:23:26.000 347 21160.18 41.86 42864.16 47802.57 2014-12-13 14:23:27.000 347 21160.15 41.86 42864.14 47802.55 2014-12-13 14:23:28.000 347 21160.13 41.89 42864.15 47802.54 2014-12-13 14:23:29.000 347 21160.08 41.97 42864.18 47802.51 2014-12-13 14:23:30.000 347 21160.01 42.00 42864.17 47802.49 2014-12-13 14:23:31.000 347 21159.95 42.06 42864.18 47802.48 2014-12-13 14:23:32.000 347 21159.88 42.10 42864.17 47802.44 2014-12-13 14:23:33.000 347 21159.82 42.16 42864.17 47802.40 2014-12-13 14:23:34.000 347 21159.77 42.21 42864.16 47802.38 2014-12-13 14:23:35.000 347 21159.74 42.27 42864.14 47802.35 2014-12-13 14:23:36.000 347 21159.70 42.33 42864.17 47802.31 2014-12-13 14:23:37.000 347 21159.68 42.39 42864.16 47802.31 2014-12-13 14:23:38.000 347 21159.67 42.46 42864.12 47802.29 2014-12-13 14:23:39.000 347 21159.65 42.50 42864.08 47802.29 2014-12-13 14:23:40.000 347 21159.65 42.48 42864.09 47802.26 2014-12-13 14:23:41.000 347 21159.66 42.46 42864.09 47802.27 2014-12-13 14:23:42.000 347 21159.63 42.47 42864.11 47802.26 2014-12-13 14:23:43.000 347 21159.64 42.48 42864.12 47802.26 2014-12-13 14:23:44.000 347 21159.64 42.48 42864.11 47802.29 2014-12-13 14:23:45.000 347 21159.65 42.44 42864.13 47802.28 2014-12-13 14:23:46.000 347 21159.63 42.44 42864.17 47802.31 2014-12-13 14:23:47.000 347 21159.60 42.45 42864.18 47802.31 2014-12-13 14:23:48.000 347 21159.61 42.47 42864.19 47802.31 2014-12-13 14:23:49.000 347 21159.58 42.45 42864.21 47802.31 2014-12-13 14:23:50.000 347 21159.51 42.47 42864.20 47802.30 2014-12-13 14:23:51.000 347 21159.46 42.53 42864.16 47802.26 2014-12-13 14:23:52.000 347 21159.44 42.57 42864.14 47802.25 2014-12-13 14:23:53.000 347 21159.45 42.62 42864.09 47802.19 2014-12-13 14:23:54.000 347 21159.46 42.61 42864.05 47802.16 2014-12-13 14:23:55.000 347 21159.49 42.62 42864.04 47802.13 2014-12-13 14:23:56.000 347 21159.49 42.61 42864.03 47802.13 2014-12-13 14:23:57.000 347 21159.49 42.60 42864.02 47802.13 2014-12-13 14:23:58.000 347 21159.54 42.55 42864.00 47802.10 2014-12-13 14:23:59.000 347 21159.58 42.48 42863.99 47802.10 2014-12-13 14:24:00.000 347 21159.61 42.42 42863.99 47802.11 2014-12-13 14:24:01.000 347 21159.68 42.35 42864.00 47802.16 2014-12-13 14:24:02.000 347 21159.69 42.32 42864.00 47802.19 2014-12-13 14:24:03.000 347 21159.73 42.31 42864.00 47802.20 2014-12-13 14:24:04.000 347 21159.78 42.27 42863.96 47802.17 2014-12-13 14:24:05.000 347 21159.85 42.22 42863.95 47802.20 2014-12-13 14:24:06.000 347 21159.89 42.18 42863.95 47802.18 2014-12-13 14:24:07.000 347 21159.93 42.14 42863.92 47802.22 2014-12-13 14:24:08.000 347 21159.99 42.11 42863.93 47802.23 2014-12-13 14:24:09.000 347 21160.01 42.08 42863.93 47802.23 2014-12-13 14:24:10.000 347 21160.04 42.03 42863.93 47802.27 2014-12-13 14:24:11.000 347 21160.03 41.99 42863.96 47802.29 2014-12-13 14:24:12.000 347 21160.06 41.98 42863.94 47802.28 2014-12-13 14:24:13.000 347 21160.03 42.02 42863.91 47802.28 2014-12-13 14:24:14.000 347 21159.97 42.03 42863.91 47802.24 2014-12-13 14:24:15.000 347 21159.92 42.02 42863.89 47802.20 2014-12-13 14:24:16.000 347 21159.91 42.03 42863.88 47802.17 2014-12-13 14:24:17.000 347 21159.90 42.03 42863.85 47802.14 2014-12-13 14:24:18.000 347 21159.87 41.99 42863.83 47802.15 2014-12-13 14:24:19.000 347 21159.84 41.99 42863.85 47802.11 2014-12-13 14:24:20.000 347 21159.80 42.00 42863.85 47802.11 2014-12-13 14:24:21.000 347 21159.76 42.05 42863.84 47802.08 2014-12-13 14:24:22.000 347 21159.71 42.10 42863.79 47802.08 2014-12-13 14:24:23.000 347 21159.68 42.13 42863.77 47802.00 2014-12-13 14:24:24.000 347 21159.60 42.08 42863.71 47801.96 2014-12-13 14:24:25.000 347 21159.51 42.04 42863.71 47801.88 2014-12-13 14:24:26.000 347 21159.48 42.01 42863.71 47801.86 2014-12-13 14:24:27.000 347 21159.45 41.98 42863.69 47801.82 2014-12-13 14:24:28.000 347 21159.45 41.96 42863.69 47801.81 2014-12-13 14:24:29.000 347 21159.42 41.94 42863.69 47801.82 2014-12-13 14:24:30.000 347 21159.44 41.96 42863.72 47801.81 2014-12-13 14:24:31.000 347 21159.41 42.02 42863.73 47801.82 2014-12-13 14:24:32.000 347 21159.38 42.06 42863.73 47801.84 2014-12-13 14:24:33.000 347 21159.34 42.14 42863.74 47801.81 2014-12-13 14:24:34.000 347 21159.34 42.17 42863.76 47801.80 2014-12-13 14:24:35.000 347 21159.29 42.16 42863.75 47801.80 2014-12-13 14:24:36.000 347 21159.26 42.19 42863.72 47801.77 2014-12-13 14:24:37.000 347 21159.23 42.20 42863.74 47801.78 2014-12-13 14:24:38.000 347 21159.23 42.18 42863.77 47801.77 2014-12-13 14:24:39.000 347 21159.20 42.17 42863.79 47801.78 2014-12-13 14:24:40.000 347 21159.20 42.14 42863.78 47801.77 2014-12-13 14:24:41.000 347 21159.23 42.10 42863.80 47801.78 2014-12-13 14:24:42.000 347 21159.24 42.08 42863.87 47801.80 2014-12-13 14:24:43.000 347 21159.28 42.02 42863.92 47801.86 2014-12-13 14:24:44.000 347 21159.30 41.94 42863.94 47801.89 2014-12-13 14:24:45.000 347 21159.35 41.89 42863.96 47801.96 2014-12-13 14:24:46.000 347 21159.35 41.82 42864.00 47802.00 2014-12-13 14:24:47.000 347 21159.36 41.73 42864.08 47802.04 2014-12-13 14:24:48.000 347 21159.41 41.68 42864.12 47802.11 2014-12-13 14:24:49.000 347 21159.44 41.67 42864.18 47802.16 2014-12-13 14:24:50.000 347 21159.51 41.69 42864.19 47802.21 2014-12-13 14:24:51.000 347 21159.58 41.67 42864.17 47802.27 2014-12-13 14:24:52.000 347 21159.63 41.66 42864.16 47802.29 2014-12-13 14:24:53.000 347 21159.63 41.67 42864.12 47802.33 2014-12-13 14:24:54.000 347 21159.63 41.62 42864.14 47802.33 2014-12-13 14:24:55.000 347 21159.62 41.61 42864.19 47802.34 2014-12-13 14:24:56.000 347 21159.63 41.60 42864.17 47802.35 2014-12-13 14:24:57.000 347 21159.63 41.58 42864.25 47802.36 2014-12-13 14:24:58.000 347 21159.61 41.59 42864.25 47802.39 2014-12-13 14:24:59.000 347 21159.58 41.61 42864.24 47802.37 2014-12-13 14:25:00.000 347 21159.58 41.62 42864.24 47802.38 2014-12-13 14:25:01.000 347 21159.58 41.67 42864.25 47802.39 2014-12-13 14:25:02.000 347 21159.60 41.70 42864.23 47802.38 2014-12-13 14:25:03.000 347 21159.61 41.70 42864.25 47802.36 2014-12-13 14:25:04.000 347 21159.60 41.69 42864.24 47802.35 2014-12-13 14:25:05.000 347 21159.56 41.69 42864.22 47802.34 2014-12-13 14:25:06.000 347 21159.55 41.68 42864.24 47802.35 2014-12-13 14:25:07.000 347 21159.59 41.68 42864.23 47802.36 2014-12-13 14:25:08.000 347 21159.60 41.71 42864.23 47802.37 2014-12-13 14:25:09.000 347 21159.68 41.72 42864.25 47802.38 2014-12-13 14:25:10.000 347 21159.74 41.70 42864.23 47802.39 2014-12-13 14:25:11.000 347 21159.80 41.70 42864.23 47802.40 2014-12-13 14:25:12.000 347 21159.83 41.70 42864.20 47802.41 2014-12-13 14:25:13.000 347 21159.90 41.70 42864.20 47802.45 2014-12-13 14:25:14.000 347 21159.94 41.68 42864.20 47802.50 2014-12-13 14:25:15.000 347 21160.01 41.64 42864.22 47802.51 2014-12-13 14:25:16.000 347 21160.12 41.61 42864.24 47802.57 2014-12-13 14:25:17.000 347 21160.16 41.61 42864.23 47802.56 2014-12-13 14:25:18.000 347 21160.21 41.55 42864.26 47802.60 2014-12-13 14:25:19.000 347 21160.27 41.50 42864.23 47802.66 2014-12-13 14:25:20.000 347 21160.32 41.49 42864.24 47802.65 2014-12-13 14:25:21.000 347 21160.36 41.48 42864.26 47802.71 2014-12-13 14:25:22.000 347 21160.36 41.46 42864.24 47802.73 2014-12-13 14:25:23.000 347 21160.39 41.44 42864.24 47802.73 2014-12-13 14:25:24.000 347 21160.43 41.37 42864.25 47802.76 2014-12-13 14:25:25.000 347 21160.43 41.33 42864.33 47802.79 2014-12-13 14:25:26.000 347 21160.44 41.32 42864.36 47802.83 2014-12-13 14:25:27.000 347 21160.40 41.29 42864.34 47802.83 2014-12-13 14:25:28.000 347 21160.36 41.29 42864.34 47802.81 2014-12-13 14:25:29.000 347 21160.32 41.30 42864.35 47802.83 2014-12-13 14:25:30.000 347 21160.28 41.33 42864.35 47802.81 2014-12-13 14:25:31.000 347 21160.23 41.35 42864.36 47802.80 2014-12-13 14:25:32.000 347 21160.17 41.37 42864.38 47802.81 2014-12-13 14:25:33.000 347 21160.12 41.43 42864.39 47802.78 2014-12-13 14:25:34.000 347 21160.09 41.47 42864.36 47802.74 2014-12-13 14:25:35.000 347 21160.07 41.53 42864.37 47802.72 2014-12-13 14:25:36.000 347 21160.07 41.54 42864.34 47802.74 2014-12-13 14:25:37.000 347 21160.05 41.55 42864.32 47802.68 2014-12-13 14:25:38.000 347 21160.02 41.58 42864.36 47802.69 2014-12-13 14:25:39.000 347 21160.00 41.60 42864.34 47802.68 2014-12-13 14:25:40.000 347 21159.99 41.66 42864.35 47802.67 2014-12-13 14:25:41.000 347 21159.94 41.68 42864.35 47802.65 2014-12-13 14:25:42.000 347 21159.95 41.71 42864.33 47802.64 2014-12-13 14:25:43.000 347 21159.94 41.71 42864.34 47802.64 2014-12-13 14:25:44.000 347 21159.91 41.71 42864.32 47802.62 2014-12-13 14:25:45.000 347 21159.92 41.71 42864.34 47802.61 2014-12-13 14:25:46.000 347 21159.94 41.69 42864.34 47802.61 2014-12-13 14:25:47.000 347 21159.91 41.68 42864.32 47802.62 2014-12-13 14:25:48.000 347 21159.94 41.64 42864.35 47802.63 2014-12-13 14:25:49.000 347 21159.99 41.65 42864.35 47802.65 2014-12-13 14:25:50.000 347 21160.04 41.62 42864.34 47802.69 2014-12-13 14:25:51.000 347 21160.08 41.59 42864.37 47802.68 2014-12-13 14:25:52.000 347 21160.15 41.54 42864.36 47802.70 2014-12-13 14:25:53.000 347 21160.21 41.52 42864.38 47802.77 2014-12-13 14:25:54.000 347 21160.25 41.46 42864.43 47802.77 2014-12-13 14:25:55.000 347 21160.28 41.45 42864.47 47802.82 2014-12-13 14:25:56.000 347 21160.30 41.42 42864.54 47802.87 2014-12-13 14:25:57.000 347 21160.34 41.39 42864.54 47802.88 2014-12-13 14:25:58.000 347 21160.35 41.36 42864.58 47802.93 2014-12-13 14:25:59.000 347 21160.37 41.34 42864.59 47802.98 2014-12-13 14:26:00.000 347 21160.35 41.31 42864.57 47803.00 2014-12-13 14:26:01.000 347 21160.34 41.28 42864.59 47803.01 2014-12-13 14:26:02.000 347 21160.28 41.30 42864.62 47803.01 2014-12-13 14:26:03.000 347 21160.23 41.32 42864.66 47803.01 2014-12-13 14:26:04.000 347 21160.20 41.34 42864.68 47803.02 2014-12-13 14:26:05.000 347 21160.17 41.35 42864.66 47803.03 2014-12-13 14:26:06.000 347 21160.10 41.36 42864.67 47803.00 2014-12-13 14:26:07.000 347 21160.07 41.38 42864.70 47803.00 2014-12-13 14:26:08.000 347 21160.05 41.39 42864.72 47803.01 2014-12-13 14:26:09.000 347 21160.05 41.39 42864.69 47802.99 2014-12-13 14:26:10.000 347 21160.02 41.37 42864.70 47802.99 2014-12-13 14:26:11.000 347 21160.01 41.37 42864.69 47802.96 2014-12-13 14:26:12.000 347 21160.04 41.36 42864.69 47802.97 2014-12-13 14:26:13.000 347 21160.05 41.33 42864.74 47802.96 2014-12-13 14:26:14.000 347 21160.13 41.29 42864.73 47802.99 2014-12-13 14:26:15.000 347 21160.17 41.25 42864.73 47803.02 2014-12-13 14:26:16.000 347 21160.22 41.21 42864.77 47803.02 2014-12-13 14:26:17.000 347 21160.28 41.17 42864.73 47803.06 2014-12-13 14:26:18.000 347 21160.30 41.12 42864.74 47803.12 2014-12-13 14:26:19.000 347 21160.37 41.10 42864.77 47803.13 2014-12-13 14:26:20.000 347 21160.41 41.11 42864.78 47803.17 2014-12-13 14:26:21.000 347 21160.43 41.10 42864.78 47803.17 2014-12-13 14:26:22.000 347 21160.42 41.10 42864.79 47803.22 2014-12-13 14:26:23.000 347 21160.44 41.08 42864.78 47803.23 2014-12-13 14:26:24.000 347 21160.41 41.07 42864.78 47803.23 2014-12-13 14:26:25.000 347 21160.37 41.09 42864.81 47803.24 2014-12-13 14:26:26.000 347 21160.31 41.12 42864.81 47803.23 2014-12-13 14:26:27.000 347 21160.28 41.17 42864.80 47803.19 2014-12-13 14:26:28.000 347 21160.19 41.28 42864.85 47803.19 2014-12-13 14:26:29.000 347 21160.11 41.35 42864.80 47803.12 2014-12-13 14:26:30.000 347 21160.03 41.42 42864.80 47803.09 2014-12-13 14:26:31.000 347 21159.95 41.51 42864.81 47803.04 2014-12-13 14:26:32.000 347 21159.84 41.58 42864.78 47803.00 2014-12-13 14:26:33.000 347 21159.75 41.66 42864.73 47802.93 2014-12-13 14:26:34.000 347 21159.68 41.75 42864.72 47802.88 2014-12-13 14:26:35.000 347 21159.63 41.83 42864.68 47802.84 2014-12-13 14:26:36.000 347 21159.61 41.91 42864.66 47802.78 2014-12-13 14:26:37.000 347 21159.58 41.98 42864.64 47802.75 2014-12-13 14:26:38.000 347 21159.57 42.04 42864.62 47802.73 2014-12-13 14:26:39.000 347 21159.57 42.10 42864.60 47802.67 2014-12-13 14:26:40.000 347 21159.56 42.19 42864.55 47802.66 2014-12-13 14:26:41.000 347 21159.62 42.23 42864.50 47802.63 2014-12-13 14:26:42.000 347 21159.66 42.25 42864.51 47802.61 2014-12-13 14:26:43.000 347 21159.74 42.26 42864.51 47802.63 2014-12-13 14:26:44.000 347 21159.79 42.26 42864.52 47802.65 2014-12-13 14:26:45.000 347 21159.85 42.25 42864.48 47802.65 2014-12-13 14:26:46.000 347 21159.93 42.28 42864.48 47802.66 2014-12-13 14:26:47.000 347 21160.00 42.27 42864.51 47802.69 2014-12-13 14:26:48.000 347 21160.04 42.23 42864.47 47802.71 2014-12-13 14:26:49.000 347 21160.07 42.23 42864.47 47802.78 2014-12-13 14:26:50.000 347 21160.10 42.20 42864.50 47802.83 2014-12-13 14:26:51.000 347 21160.13 42.21 42864.54 47802.84 2014-12-13 14:26:52.000 347 21160.14 42.22 42864.56 47802.88 2014-12-13 14:26:53.000 347 21160.14 42.23 42864.57 47802.88 2014-12-13 14:26:54.000 347 21160.15 42.23 42864.54 47802.90 2014-12-13 14:26:55.000 347 21160.10 42.25 42864.52 47802.87 2014-12-13 14:26:56.000 347 21160.09 42.26 42864.51 47802.83 2014-12-13 14:26:57.000 347 21160.04 42.25 42864.50 47802.83 2014-12-13 14:26:58.000 347 21159.97 42.23 42864.47 47802.79 2014-12-13 14:26:59.000 347 21159.90 42.20 42864.46 47802.75 2014-12-13 14:27:00.000 347 21159.85 42.15 42864.46 47802.73 2014-12-13 14:27:01.000 347 21159.76 42.17 42864.46 47802.67 2014-12-13 14:27:02.000 347 21159.71 42.21 42864.45 47802.63 2014-12-13 14:27:03.000 347 21159.67 42.20 42864.43 47802.59 2014-12-13 14:27:04.000 347 21159.61 42.20 42864.42 47802.55 2014-12-13 14:27:05.000 347 21159.56 42.18 42864.40 47802.49 2014-12-13 14:27:06.000 347 21159.53 42.17 42864.42 47802.50 2014-12-13 14:27:07.000 347 21159.48 42.21 42864.42 47802.48 2014-12-13 14:27:08.000 347 21159.43 42.30 42864.43 47802.48 2014-12-13 14:27:09.000 347 21159.40 42.38 42864.37 47802.42 2014-12-13 14:27:10.000 347 21159.34 42.48 42864.35 47802.38 2014-12-13 14:27:11.000 347 21159.29 42.54 42864.35 47802.31 2014-12-13 14:27:12.000 347 21159.27 42.61 42864.24 47802.30 2014-12-13 14:27:13.000 347 21159.27 42.64 42864.27 47802.25 2014-12-13 14:27:14.000 347 21159.22 42.68 42864.26 47802.23 2014-12-13 14:27:15.000 347 21159.15 42.73 42864.27 47802.19 2014-12-13 14:27:16.000 347 21159.10 42.77 42864.26 47802.16 2014-12-13 14:27:17.000 347 21159.09 42.83 42864.25 47802.17 2014-12-13 14:27:18.000 347 21159.04 42.83 42864.27 47802.15 2014-12-13 14:27:19.000 347 21158.97 42.87 42864.28 47802.11 2014-12-13 14:27:20.000 347 21158.95 42.94 42864.28 47802.10 2014-12-13 14:27:21.000 347 21158.93 42.96 42864.26 47802.09 2014-12-13 14:27:22.000 347 21158.86 43.00 42864.28 47802.07 2014-12-13 14:27:23.000 347 21158.82 43.04 42864.28 47802.08 2014-12-13 14:27:24.000 347 21158.77 43.05 42864.32 47802.06 2014-12-13 14:27:25.000 347 21158.81 43.03 42864.34 47802.06 2014-12-13 14:27:26.000 347 21158.79 43.00 42864.36 47802.07 2014-12-13 14:27:27.000 347 21158.77 43.00 42864.38 47802.11 2014-12-13 14:27:28.000 347 21158.80 43.00 42864.37 47802.14 2014-12-13 14:27:29.000 347 21158.80 43.01 42864.40 47802.13 2014-12-13 14:27:30.000 347 21158.84 42.97 42864.42 47802.16 2014-12-13 14:27:31.000 347 21158.88 42.98 42864.41 47802.16 2014-12-13 14:27:32.000 347 21158.92 42.96 42864.39 47802.18 2014-12-13 14:27:33.000 347 21158.94 42.94 42864.42 47802.19 2014-12-13 14:27:34.000 347 21158.95 42.91 42864.42 47802.21 2014-12-13 14:27:35.000 347 21158.93 42.87 42864.44 47802.22 2014-12-13 14:27:36.000 347 21158.92 42.82 42864.50 47802.25 2014-12-13 14:27:37.000 347 21158.93 42.90 42864.46 47802.27 2014-12-13 14:27:38.000 347 21158.94 42.98 42864.41 47802.27 2014-12-13 14:27:39.000 347 21158.95 43.02 42864.36 47802.24 2014-12-13 14:27:40.000 347 21158.97 43.01 42864.31 47802.22 2014-12-13 14:27:41.000 347 21159.02 43.00 42864.29 47802.19 2014-12-13 14:27:42.000 347 21159.04 43.00 42864.30 47802.19 2014-12-13 14:27:43.000 347 21159.08 42.98 42864.30 47802.20 2014-12-13 14:27:44.000 347 21159.14 42.95 42864.30 47802.16 2014-12-13 14:27:45.000 347 21159.18 42.93 42864.29 47802.24 2014-12-13 14:27:46.000 347 21159.22 42.89 42864.29 47802.22 2014-12-13 14:27:47.000 347 21159.29 42.85 42864.30 47802.28 2014-12-13 14:27:48.000 347 21159.34 42.80 42864.34 47802.28 2014-12-13 14:27:49.000 347 21159.35 42.80 42864.34 47802.29 2014-12-13 14:27:50.000 347 21159.39 42.76 42864.28 47802.32 2014-12-13 14:27:51.000 347 21159.40 42.74 42864.27 47802.35 2014-12-13 14:27:52.000 347 21159.42 42.79 42864.27 47802.32 2014-12-13 14:27:53.000 347 21159.48 42.76 42864.27 47802.34 2014-12-13 14:27:54.000 347 21159.53 42.80 42864.22 47802.34 2014-12-13 14:27:55.000 347 21159.55 42.93 42864.19 47802.33 2014-12-13 14:27:56.000 347 21159.56 43.01 42864.07 47802.27 2014-12-13 14:27:57.000 347 21159.61 43.03 42864.01 47802.21 2014-12-13 14:27:58.000 347 21159.65 43.01 42863.98 47802.16 2014-12-13 14:27:59.000 347 21159.67 42.98 42863.97 47802.13 2014-12-13 14:28:00.000 347 21159.67 42.98 42863.96 47802.12 2014-12-13 14:28:01.000 347 21159.65 43.03 42863.96 47802.12 2014-12-13 14:28:02.000 347 21159.67 43.07 42863.94 47802.11 2014-12-13 14:28:03.000 347 21159.69 43.06 42863.91 47802.10 2014-12-13 14:28:04.000 347 21159.71 43.06 42863.92 47802.10 2014-12-13 14:28:05.000 347 21159.69 43.04 42863.91 47802.10 2014-12-13 14:28:06.000 347 21159.67 43.05 42863.91 47802.10 2014-12-13 14:28:07.000 347 21159.66 43.06 42863.95 47802.10 2014-12-13 14:28:08.000 347 21159.63 43.08 42863.98 47802.11 2014-12-13 14:28:09.000 347 21159.61 43.13 42863.98 47802.12 2014-12-13 14:28:10.000 347 21159.55 43.22 42863.95 47802.13 2014-12-13 14:28:11.000 347 21159.54 43.34 42863.94 47802.09 2014-12-13 14:28:12.000 347 21159.52 43.44 42863.86 47802.05 2014-12-13 14:28:13.000 347 21159.44 43.49 42863.80 47801.96 2014-12-13 14:28:14.000 347 21159.38 43.58 42863.75 47801.89 2014-12-13 14:28:15.000 347 21159.32 43.67 42863.68 47801.80 2014-12-13 14:28:16.000 347 21159.29 43.75 42863.63 47801.74 2014-12-13 14:28:17.000 347 21159.25 43.76 42863.60 47801.66 2014-12-13 14:28:18.000 347 21159.21 43.74 42863.57 47801.60 2014-12-13 14:28:19.000 347 21159.17 43.75 42863.54 47801.58 2014-12-13 14:28:20.000 347 21159.13 43.74 42863.53 47801.55 2014-12-13 14:28:21.000 347 21159.10 43.72 42863.54 47801.55 2014-12-13 14:28:22.000 347 21159.12 43.63 42863.60 47801.54 2014-12-13 14:28:23.000 347 21159.14 43.53 42863.64 47801.59 2014-12-13 14:28:24.000 347 21159.14 43.48 42863.70 47801.64 2014-12-13 14:28:25.000 347 21159.13 43.42 42863.75 47801.69 2014-12-13 14:28:26.000 347 21159.15 43.41 42863.82 47801.76 2014-12-13 14:28:27.000 347 21159.17 43.44 42863.84 47801.78 2014-12-13 14:28:28.000 347 21159.18 43.46 42863.83 47801.81 2014-12-13 14:28:29.000 347 21159.20 43.46 42863.83 47801.80 2014-12-13 14:28:30.000 347 21159.21 43.47 42863.83 47801.83 2014-12-13 14:28:31.000 347 21159.25 43.47 42863.81 47801.83 2014-12-13 14:28:32.000 347 21159.25 43.46 42863.87 47801.84 2014-12-13 14:28:33.000 347 21159.27 43.49 42863.82 47801.85 2014-12-13 14:28:34.000 347 21159.28 43.51 42863.84 47801.86 2014-12-13 14:28:35.000 347 21159.35 43.45 42863.87 47801.88 2014-12-13 14:28:36.000 347 21159.41 43.40 42863.88 47801.91 2014-12-13 14:28:37.000 347 21159.40 43.38 42863.90 47801.95 2014-12-13 14:28:38.000 347 21159.44 43.37 42863.92 47801.99 2014-12-13 14:28:39.000 347 21159.45 43.37 42863.97 47802.05 2014-12-13 14:28:40.000 347 21159.46 43.36 42864.03 47802.06 2014-12-13 14:28:41.000 347 21159.46 43.38 42864.09 47802.08 2014-12-13 14:28:42.000 347 21159.46 43.40 42864.09 47802.13 2014-12-13 14:28:43.000 347 21159.46 43.43 42864.09 47802.14 2014-12-13 14:28:44.000 347 21159.46 43.42 42864.10 47802.17 2014-12-13 14:28:45.000 347 21159.43 43.42 42864.14 47802.17 2014-12-13 14:28:46.000 347 21159.41 43.37 42864.19 47802.18 2014-12-13 14:28:47.000 347 21159.39 43.37 42864.23 47802.22 2014-12-13 14:28:48.000 347 21159.34 43.40 42864.24 47802.23 2014-12-13 14:28:49.000 347 21159.32 43.41 42864.25 47802.23 2014-12-13 14:28:50.000 347 21159.29 43.39 42864.24 47802.23 2014-12-13 14:28:51.000 347 21159.28 43.40 42864.23 47802.22 2014-12-13 14:28:52.000 347 21159.28 43.41 42864.25 47802.23 2014-12-13 14:28:53.000 347 21159.25 43.42 42864.31 47802.21 2014-12-13 14:28:54.000 347 21159.24 43.41 42864.32 47802.23 2014-12-13 14:28:55.000 347 21159.22 43.37 42864.33 47802.22 2014-12-13 14:28:56.000 347 21159.20 43.36 42864.37 47802.22 2014-12-13 14:28:57.000 347 21159.17 43.33 42864.37 47802.23 2014-12-13 14:28:58.000 347 21159.15 43.31 42864.36 47802.23 2014-12-13 14:28:59.000 347 21159.13 43.30 42864.41 47802.26 2014-12-13 14:29:00.000 347 21159.13 43.29 42864.42 47802.26 2014-12-13 14:29:01.000 347 21159.15 43.30 42864.43 47802.27 2014-12-13 14:29:02.000 347 21159.18 43.29 42864.42 47802.28 2014-12-13 14:29:03.000 347 21159.18 43.27 42864.41 47802.29 2014-12-13 14:29:04.000 347 21159.20 43.23 42864.41 47802.30 2014-12-13 14:29:05.000 347 21159.21 43.22 42864.42 47802.33 2014-12-13 14:29:06.000 347 21159.28 43.19 42864.43 47802.34 2014-12-13 14:29:07.000 347 21159.36 43.14 42864.42 47802.37 2014-12-13 14:29:08.000 347 21159.43 43.10 42864.41 47802.40 2014-12-13 14:29:09.000 347 21159.47 43.07 42864.40 47802.44 2014-12-13 14:29:10.000 347 21159.56 43.01 42864.42 47802.47 2014-12-13 14:29:11.000 347 21159.63 42.98 42864.45 47802.49 2014-12-13 14:29:12.000 347 21159.70 42.97 42864.48 47802.56 2014-12-13 14:29:13.000 347 21159.78 42.87 42864.51 47802.60 2014-12-13 14:29:14.000 347 21159.86 42.78 42864.54 47802.67 2014-12-13 14:29:15.000 347 21159.92 42.74 42864.58 47802.74 2014-12-13 14:29:16.000 347 21159.95 42.71 42864.63 47802.78 2014-12-13 14:29:17.000 347 21159.97 42.72 42864.65 47802.83 2014-12-13 14:29:18.000 347 21159.93 42.74 42864.66 47802.87 2014-12-13 14:29:19.000 347 21159.89 42.80 42864.64 47802.85 2014-12-13 14:29:20.000 347 21159.86 42.81 42864.69 47802.85 2014-12-13 14:29:21.000 347 21159.82 42.80 42864.68 47802.82 2014-12-13 14:29:22.000 347 21159.76 42.80 42864.69 47802.83 2014-12-13 14:29:23.000 347 21159.69 42.81 42864.71 47802.82 2014-12-13 14:29:24.000 347 21159.61 42.80 42864.78 47802.81 2014-12-13 14:29:25.000 347 21159.56 42.86 42864.78 47802.82 2014-12-13 14:29:26.000 347 21159.50 42.93 42864.79 47802.79 2014-12-13 14:29:27.000 347 21159.46 43.00 42864.76 47802.73 2014-12-13 14:29:28.000 347 21159.37 43.05 42864.72 47802.71 2014-12-13 14:29:29.000 347 21159.30 43.09 42864.70 47802.64 2014-12-13 14:29:30.000 347 21159.23 43.14 42864.68 47802.60 2014-12-13 14:29:31.000 347 21159.17 43.21 42864.63 47802.57 2014-12-13 14:29:32.000 347 21159.11 43.25 42864.61 47802.50 2014-12-13 14:29:33.000 347 21159.08 43.28 42864.59 47802.45 2014-12-13 14:29:34.000 347 21159.04 43.32 42864.57 47802.43 2014-12-13 14:29:35.000 347 21159.00 43.39 42864.56 47802.38 2014-12-13 14:29:36.000 347 21158.96 43.43 42864.55 47802.34 2014-12-13 14:29:37.000 347 21158.89 43.49 42864.53 47802.31 2014-12-13 14:29:38.000 347 21158.84 43.57 42864.50 47802.27 2014-12-13 14:29:39.000 347 21158.80 43.65 42864.47 47802.25 2014-12-13 14:29:40.000 347 21158.76 43.71 42864.45 47802.17 2014-12-13 14:29:41.000 347 21158.71 43.80 42864.43 47802.19 2014-12-13 14:29:42.000 347 21158.66 43.94 42864.41 47802.13 2014-12-13 14:29:43.000 347 21158.58 44.07 42864.36 47802.09 2014-12-13 14:29:44.000 347 21158.49 44.19 42864.35 47802.00 2014-12-13 14:29:45.000 347 21158.46 44.26 42864.30 47801.96 2014-12-13 14:29:46.000 347 21158.37 44.37 42864.30 47801.90 2014-12-13 14:29:47.000 347 21158.31 44.49 42864.26 47801.83 2014-12-13 14:29:48.000 347 21158.26 44.56 42864.23 47801.80 2014-12-13 14:29:49.000 347 21158.22 44.63 42864.19 47801.71 2014-12-13 14:29:50.000 347 21158.22 44.68 42864.16 47801.70 2014-12-13 14:29:51.000 347 21158.23 44.72 42864.14 47801.66 2014-12-13 14:29:52.000 347 21158.23 44.77 42864.12 47801.61 2014-12-13 14:29:53.000 347 21158.27 44.75 42864.11 47801.62 2014-12-13 14:29:54.000 347 21158.33 44.69 42864.09 47801.60 2014-12-13 14:29:55.000 347 21158.41 44.63 42864.09 47801.63 2014-12-13 14:29:56.000 347 21158.47 44.59 42864.11 47801.69 2014-12-13 14:29:57.000 347 21158.50 44.54 42864.17 47801.73 2014-12-13 14:29:58.000 347 21158.57 44.46 42864.15 47801.77 2014-12-13 14:29:59.000 347 21158.68 44.38 42864.15 47801.83 2014-12-13 14:30:00.000 347 21158.75 44.32 42864.18 47801.88 2014-12-13 14:30:01.000 347 21158.83 44.24 42864.20 47801.93 2014-12-13 14:30:02.000 347 21158.87 44.19 42864.19 47801.97 2014-12-13 14:30:03.000 347 21158.95 44.13 42864.25 47802.03 2014-12-13 14:30:04.000 347 21158.98 44.12 42864.27 47802.07 2014-12-13 14:30:05.000 347 21158.99 44.13 42864.28 47802.10 2014-12-13 14:30:06.000 347 21158.99 44.12 42864.29 47802.11 2014-12-13 14:30:07.000 347 21159.01 44.12 42864.29 47802.13 2014-12-13 14:30:08.000 347 21159.02 44.07 42864.29 47802.13 2014-12-13 14:30:09.000 347 21158.99 44.07 42864.30 47802.13 2014-12-13 14:30:10.000 347 21158.94 44.12 42864.29 47802.13 2014-12-13 14:30:11.000 347 21158.87 44.13 42864.27 47802.10 2014-12-13 14:30:12.000 347 21158.79 44.18 42864.24 47802.04 2014-12-13 14:30:13.000 347 21158.68 44.22 42864.27 47801.98 2014-12-13 14:30:14.000 347 21158.64 44.22 42864.22 47801.94 2014-12-13 14:30:15.000 347 21158.57 44.24 42864.22 47801.90 2014-12-13 14:30:16.000 347 21158.51 44.26 42864.25 47801.86 2014-12-13 14:30:17.000 347 21158.44 44.25 42864.27 47801.85 2014-12-13 14:30:18.000 347 21158.39 44.27 42864.26 47801.83 2014-12-13 14:30:19.000 347 21158.36 44.30 42864.27 47801.85 2014-12-13 14:30:20.000 347 21158.38 44.29 42864.29 47801.81 2014-12-13 14:30:21.000 347 21158.39 44.30 42864.31 47801.82 2014-12-13 14:30:22.000 347 21158.35 44.38 42864.29 47801.83 2014-12-13 14:30:23.000 347 21158.33 44.45 42864.28 47801.80 2014-12-13 14:30:24.000 347 21158.30 44.52 42864.28 47801.81 2014-12-13 14:30:25.000 347 21158.25 44.62 42864.23 47801.78 2014-12-13 14:30:26.000 347 21158.23 44.71 42864.22 47801.72 2014-12-13 14:30:27.000 347 21158.22 44.77 42864.15 47801.67 2014-12-13 14:30:28.000 347 21158.19 44.81 42864.12 47801.61 2014-12-13 14:30:29.000 347 21158.18 44.84 42864.08 47801.56 2014-12-13 14:30:30.000 347 21158.16 44.86 42864.06 47801.53 2014-12-13 14:30:31.000 347 21158.18 44.84 42864.05 47801.51 2014-12-13 14:30:32.000 347 21158.13 44.82 42864.06 47801.49 2014-12-13 14:30:33.000 347 21158.06 44.78 42864.08 47801.48 2014-12-13 14:30:34.000 347 21158.01 44.79 42864.08 47801.48 2014-12-13 14:30:35.000 347 21158.01 44.80 42864.07 47801.47 2014-12-13 14:30:36.000 347 21158.01 44.80 42864.08 47801.47 2014-12-13 14:30:37.000 347 21158.01 44.80 42864.03 47801.48 2014-12-13 14:30:38.000 347 21158.04 44.78 42864.03 47801.43 2014-12-13 14:30:39.000 347 21158.05 44.76 42864.03 47801.42 2014-12-13 14:30:40.000 347 21158.08 44.73 42864.02 47801.43 2014-12-13 14:30:41.000 347 21158.06 44.69 42864.02 47801.44 2014-12-13 14:30:42.000 347 21158.10 44.64 42864.02 47801.45 2014-12-13 14:30:43.000 347 21158.13 44.62 42864.04 47801.48 2014-12-13 14:30:44.000 347 21158.16 44.59 42864.04 47801.47 2014-12-13 14:30:45.000 347 21158.20 44.59 42864.05 47801.51 2014-12-13 14:30:46.000 347 21158.19 44.58 42864.05 47801.51 2014-12-13 14:30:47.000 347 21158.15 44.55 42864.04 47801.52 2014-12-13 14:30:48.000 347 21158.17 44.48 42864.06 47801.56 2014-12-13 14:30:49.000 347 21158.18 44.45 42864.09 47801.57 2014-12-13 14:30:50.000 347 21158.19 44.43 42864.15 47801.60 2014-12-13 14:30:51.000 347 21158.19 44.42 42864.23 47801.63 2014-12-13 14:30:52.000 347 21158.16 44.38 42864.23 47801.64 2014-12-13 14:30:53.000 347 21158.19 44.41 42864.29 47801.68 2014-12-13 14:30:54.000 347 21158.19 44.42 42864.34 47801.75 2014-12-13 14:30:55.000 347 21158.18 44.45 42864.33 47801.76 2014-12-13 14:30:56.000 347 21158.16 44.49 42864.32 47801.76 2014-12-13 14:30:57.000 347 21158.09 44.55 42864.31 47801.74 2014-12-13 14:30:58.000 347 21158.02 44.61 42864.30 47801.74 2014-12-13 14:30:59.000 347 21157.99 44.61 42864.31 47801.72 2014-12-13 14:31:00.000 347 21157.94 44.59 42864.34 47801.69 2014-12-13 14:31:01.000 347 21157.87 44.59 42864.33 47801.66 2014-12-13 14:31:02.000 347 21157.80 44.61 42864.34 47801.64 2014-12-13 14:31:03.000 347 21157.78 44.61 42864.37 47801.64 2014-12-13 14:31:04.000 347 21157.76 44.61 42864.39 47801.64 2014-12-13 14:31:05.000 347 21157.75 44.61 42864.45 47801.65 2014-12-13 14:31:06.000 347 21157.74 44.63 42864.45 47801.66 2014-12-13 14:31:07.000 347 21157.73 44.62 42864.48 47801.67 2014-12-13 14:31:08.000 347 21157.79 44.64 42864.49 47801.69 2014-12-13 14:31:09.000 347 21157.82 44.69 42864.51 47801.75 2014-12-13 14:31:10.000 347 21157.89 44.70 42864.52 47801.76 2014-12-13 14:31:11.000 347 21157.93 44.73 42864.50 47801.81 2014-12-13 14:31:12.000 347 21157.95 44.75 42864.52 47801.83 2014-12-13 14:31:13.000 347 21157.97 44.79 42864.51 47801.84 2014-12-13 14:31:14.000 347 21157.97 44.82 42864.54 47801.86 2014-12-13 14:31:15.000 347 21157.98 44.84 42864.55 47801.86 2014-12-13 14:31:16.000 347 21157.97 44.88 42864.54 47801.85 2014-12-13 14:31:17.000 347 21157.98 44.94 42864.54 47801.87 2014-12-13 14:31:18.000 347 21158.01 44.97 42864.53 47801.87 2014-12-13 14:31:19.000 347 21158.02 45.00 42864.52 47801.88 2014-12-13 14:31:20.000 347 21158.02 45.00 42864.51 47801.89 2014-12-13 14:31:21.000 347 21158.03 45.00 42864.60 47801.88 2014-12-13 14:31:22.000 347 21158.05 45.02 42864.60 47801.89 2014-12-13 14:31:23.000 347 21158.06 45.03 42864.60 47801.92 2014-12-13 14:31:24.000 347 21158.09 45.02 42864.63 47801.96 2014-12-13 14:31:25.000 347 21158.15 45.00 42864.63 47801.98 2014-12-13 14:31:26.000 347 21158.17 44.97 42864.64 47802.01 2014-12-13 14:31:27.000 347 21158.24 44.94 42864.66 47802.06 2014-12-13 14:31:28.000 347 21158.29 44.92 42864.70 47802.07 2014-12-13 14:31:29.000 347 21158.38 44.91 42864.68 47802.12 2014-12-13 14:31:30.000 347 21158.43 44.90 42864.66 47802.17 2014-12-13 14:31:31.000 347 21158.51 44.88 42864.65 47802.19 2014-12-13 14:31:32.000 347 21158.58 44.90 42864.66 47802.21 2014-12-13 14:31:33.000 347 21158.65 44.86 42864.62 47802.25 2014-12-13 14:31:34.000 347 21158.72 44.83 42864.60 47802.25 2014-12-13 14:31:35.000 347 21158.78 44.82 42864.62 47802.27 2014-12-13 14:31:36.000 347 21158.83 44.79 42864.59 47802.28 2014-12-13 14:31:37.000 347 21158.88 44.75 42864.58 47802.31 2014-12-13 14:31:38.000 347 21158.93 44.73 42864.60 47802.35 2014-12-13 14:31:39.000 347 21158.97 44.71 42864.58 47802.36 2014-12-13 14:31:40.000 347 21159.03 44.67 42864.61 47802.38 2014-12-13 14:31:41.000 347 21159.06 44.65 42864.62 47802.41 2014-12-13 14:31:42.000 347 21159.07 44.66 42864.63 47802.41 2014-12-13 14:31:43.000 347 21159.11 44.66 42864.63 47802.44 2014-12-13 14:31:44.000 347 21159.13 44.66 42864.62 47802.46 2014-12-13 14:31:45.000 347 21159.15 44.66 42864.66 47802.46 2014-12-13 14:31:46.000 347 21159.08 44.65 42864.63 47802.45 2014-12-13 14:31:47.000 347 21159.03 44.65 42864.61 47802.44 2014-12-13 14:31:48.000 347 21159.00 44.66 42864.63 47802.44 2014-12-13 14:31:49.000 347 21158.92 44.68 42864.66 47802.41 2014-12-13 14:31:50.000 347 21158.82 44.70 42864.69 47802.39 2014-12-13 14:31:51.000 347 21158.77 44.70 42864.67 47802.38 2014-12-13 14:31:52.000 347 21158.72 44.76 42864.66 47802.34 2014-12-13 14:31:53.000 347 21158.66 44.81 42864.68 47802.32 2014-12-13 14:31:54.000 347 21158.56 44.86 42864.68 47802.31 2014-12-13 14:31:55.000 347 21158.52 44.87 42864.66 47802.26 2014-12-13 14:31:56.000 347 21158.47 44.92 42864.68 47802.23 2014-12-13 14:31:57.000 347 21158.40 44.95 42864.66 47802.18 2014-12-13 14:31:58.000 347 21158.33 45.04 42864.63 47802.16 2014-12-13 14:31:59.000 347 21158.29 45.08 42864.62 47802.12 2014-12-13 14:32:00.000 347 21158.27 45.12 42864.62 47802.07 2014-12-13 14:32:01.000 347 21158.22 45.13 42864.61 47802.05 2014-12-13 14:32:02.000 347 21158.17 45.19 42864.59 47802.02 2014-12-13 14:32:03.000 347 21158.16 45.26 42864.60 47802.01 2014-12-13 14:32:04.000 347 21158.17 45.27 42864.57 47802.00 2014-12-13 14:32:05.000 347 21158.16 45.30 42864.56 47801.98 2014-12-13 14:32:06.000 347 21158.18 45.31 42864.60 47801.98 2014-12-13 14:32:07.000 347 21158.16 45.35 42864.61 47802.01 2014-12-13 14:32:08.000 347 21158.16 45.38 42864.60 47802.02 2014-12-13 14:32:09.000 347 21158.18 45.41 42864.60 47802.01 2014-12-13 14:32:10.000 347 21158.20 45.43 42864.62 47802.00 2014-12-13 14:32:11.000 347 21158.19 45.47 42864.63 47802.01 2014-12-13 14:32:12.000 347 21158.16 45.53 42864.64 47802.04 2014-12-13 14:32:13.000 347 21158.13 45.57 42864.65 47802.03 2014-12-13 14:32:14.000 347 21158.09 45.60 42864.63 47802.02 2014-12-13 14:32:15.000 347 21158.00 45.67 42864.65 47802.01 2014-12-13 14:32:16.000 347 21157.96 45.74 42864.65 47801.99 2014-12-13 14:32:17.000 347 21157.92 45.74 42864.67 47801.96 2014-12-13 14:32:18.000 347 21157.90 45.75 42864.67 47801.97 2014-12-13 14:32:19.000 347 21157.84 45.79 42864.70 47801.97 2014-12-13 14:32:20.000 347 21157.79 45.82 42864.73 47801.95 2014-12-13 14:32:21.000 347 21157.71 45.86 42864.75 47801.93 2014-12-13 14:32:22.000 347 21157.65 45.88 42864.73 47801.91 2014-12-13 14:32:23.000 347 21157.61 45.90 42864.73 47801.90 2014-12-13 14:32:24.000 347 21157.58 45.92 42864.76 47801.87 2014-12-13 14:32:25.000 347 21157.55 45.94 42864.73 47801.83 2014-12-13 14:32:26.000 347 21157.53 45.97 42864.73 47801.84 2014-12-13 14:32:27.000 347 21157.53 45.99 42864.72 47801.82 2014-12-13 14:32:28.000 347 21157.49 46.03 42864.71 47801.80 2014-12-13 14:32:29.000 347 21157.44 46.09 42864.68 47801.75 2014-12-13 14:32:30.000 347 21157.44 46.11 42864.67 47801.74 2014-12-13 14:32:31.000 347 21157.46 46.12 42864.65 47801.69 2014-12-13 14:32:32.000 347 21157.48 46.12 42864.61 47801.65 2014-12-13 14:32:33.000 347 21157.47 46.15 42864.58 47801.62 2014-12-13 14:32:34.000 347 21157.46 46.21 42864.52 47801.63 2014-12-13 14:32:35.000 347 21157.46 46.26 42864.49 47801.58 2014-12-13 14:32:36.000 347 21157.47 46.31 42864.48 47801.56 2014-12-13 14:32:37.000 347 21157.47 46.33 42864.46 47801.53 2014-12-13 14:32:38.000 347 21157.46 46.37 42864.47 47801.52 2014-12-13 14:32:39.000 347 21157.46 46.40 42864.42 47801.50 2014-12-13 14:32:40.000 347 21157.45 46.46 42864.43 47801.50 2014-12-13 14:32:41.000 347 21157.41 46.53 42864.41 47801.48 2014-12-13 14:32:42.000 347 21157.36 46.64 42864.40 47801.47 2014-12-13 14:32:43.000 347 21157.33 46.77 42864.37 47801.39 2014-12-13 14:32:44.000 347 21157.31 46.89 42864.25 47801.34 2014-12-13 14:32:45.000 347 21157.25 47.00 42864.20 47801.28 2014-12-13 14:32:46.000 347 21157.23 47.06 42864.16 47801.18 2014-12-13 14:32:47.000 347 21157.20 47.11 42864.10 47801.12 2014-12-13 14:32:48.000 347 21157.20 47.13 42864.06 47801.05 2014-12-13 14:32:49.000 347 21157.20 47.11 42864.03 47801.04 2014-12-13 14:32:50.000 347 21157.20 47.11 42864.02 47801.02 2014-12-13 14:32:51.000 347 21157.23 47.12 42864.00 47800.99 2014-12-13 14:32:52.000 347 21157.24 47.15 42864.00 47801.00 2014-12-13 14:32:53.000 347 21157.25 47.12 42863.99 47801.01 2014-12-13 14:32:54.000 347 21157.32 47.06 42864.01 47801.00 2014-12-13 14:32:55.000 347 21157.37 47.01 42863.98 47801.01 2014-12-13 14:32:56.000 347 21157.40 46.94 42863.98 47801.05 2014-12-13 14:32:57.000 347 21157.42 46.90 42863.97 47801.07 2014-12-13 14:32:58.000 347 21157.47 46.85 42863.97 47801.11 2014-12-13 14:32:59.000 347 21157.46 46.81 42864.00 47801.12 2014-12-13 14:33:00.000 347 21157.49 46.80 42864.00 47801.13 2014-12-13 14:33:01.000 347 21157.56 46.77 42864.03 47801.14 2014-12-13 14:33:02.000 347 21157.60 46.68 42864.07 47801.16 2014-12-13 14:33:03.000 347 21157.61 46.62 42864.13 47801.23 2014-12-13 14:33:04.000 347 21157.65 46.56 42864.17 47801.27 2014-12-13 14:33:05.000 347 21157.66 46.53 42864.22 47801.32 2014-12-13 14:33:06.000 347 21157.63 46.52 42864.24 47801.37 2014-12-13 14:33:07.000 347 21157.61 46.53 42864.27 47801.39 2014-12-13 14:33:08.000 347 21157.59 46.52 42864.26 47801.40 2014-12-13 14:33:09.000 347 21157.58 46.52 42864.24 47801.41 2014-12-13 14:33:10.000 347 21157.58 46.55 42864.26 47801.40 2014-12-13 14:33:11.000 347 21157.56 46.58 42864.26 47801.37 2014-12-13 14:33:12.000 347 21157.61 46.63 42864.27 47801.39 2014-12-13 14:33:13.000 347 21157.64 46.68 42864.22 47801.40 2014-12-13 14:33:14.000 347 21157.64 46.73 42864.22 47801.39 2014-12-13 14:33:15.000 347 21157.64 46.76 42864.20 47801.36 2014-12-13 14:33:16.000 347 21157.63 46.79 42864.20 47801.37 2014-12-13 14:33:17.000 347 21157.65 46.80 42864.21 47801.37 2014-12-13 14:33:18.000 347 21157.68 46.82 42864.21 47801.36 2014-12-13 14:33:19.000 347 21157.72 46.82 42864.20 47801.39 2014-12-13 14:33:20.000 347 21157.72 46.80 42864.21 47801.41 2014-12-13 14:33:21.000 347 21157.70 46.80 42864.24 47801.42 2014-12-13 14:33:22.000 347 21157.68 46.79 42864.25 47801.44 2014-12-13 14:33:23.000 347 21157.66 46.83 42864.27 47801.46 2014-12-13 14:33:24.000 347 21157.64 46.91 42864.28 47801.46 2014-12-13 14:33:25.000 347 21157.64 46.96 42864.27 47801.45 2014-12-13 14:33:26.000 347 21157.65 46.99 42864.24 47801.44 2014-12-13 14:33:27.000 347 21157.64 47.00 42864.25 47801.43 2014-12-13 14:33:28.000 347 21157.64 47.03 42864.25 47801.41 2014-12-13 14:33:29.000 347 21157.57 47.05 42864.25 47801.42 2014-12-13 14:33:30.000 347 21157.58 47.07 42864.23 47801.42 2014-12-13 14:33:31.000 347 21157.60 47.11 42864.26 47801.42 2014-12-13 14:33:32.000 347 21157.60 47.12 42864.25 47801.41 2014-12-13 14:33:33.000 347 21157.62 47.16 42864.26 47801.44 2014-12-13 14:33:34.000 347 21157.65 47.15 42864.24 47801.41 2014-12-13 14:33:35.000 347 21157.68 47.10 42864.23 47801.40 2014-12-13 14:33:36.000 347 21157.71 47.09 42864.24 47801.42 2014-12-13 14:33:37.000 347 21157.74 47.05 42864.24 47801.45 2014-12-13 14:33:38.000 347 21157.78 47.03 42864.21 47801.46 2014-12-13 14:33:39.000 347 21157.78 47.00 42864.23 47801.45 2014-12-13 14:33:40.000 347 21157.85 46.95 42864.19 47801.49 2014-12-13 14:33:41.000 347 21157.93 46.90 42864.20 47801.48 2014-12-13 14:33:42.000 347 21157.96 46.81 42864.20 47801.53 2014-12-13 14:33:43.000 347 21157.99 46.73 42864.23 47801.55 2014-12-13 14:33:44.000 347 21158.05 46.67 42864.27 47801.58 2014-12-13 14:33:45.000 347 21158.09 46.64 42864.28 47801.63 2014-12-13 14:33:46.000 347 21158.15 46.60 42864.31 47801.68 2014-12-13 14:33:47.000 347 21158.20 46.54 42864.34 47801.72 2014-12-13 14:33:48.000 347 21158.23 46.53 42864.33 47801.72 2014-12-13 14:33:49.000 347 21158.23 46.48 42864.34 47801.77 2014-12-13 14:33:50.000 347 21158.25 46.47 42864.37 47801.75 2014-12-13 14:33:51.000 347 21158.27 46.47 42864.37 47801.79 2014-12-13 14:33:52.000 347 21158.26 46.51 42864.31 47801.78 2014-12-13 14:33:53.000 347 21158.25 46.55 42864.35 47801.78 2014-12-13 14:33:54.000 347 21158.22 46.58 42864.29 47801.73 2014-12-13 14:33:55.000 347 21158.18 46.63 42864.27 47801.71 2014-12-13 14:33:56.000 347 21158.09 46.76 42864.30 47801.69 2014-12-13 14:33:57.000 347 21158.00 46.98 42864.19 47801.61 2014-12-13 14:33:58.000 347 21157.93 47.18 42864.05 47801.52 2014-12-13 14:33:59.000 347 21157.83 47.29 42863.98 47801.40 2014-12-13 14:34:00.000 347 21157.73 47.37 42863.92 47801.27 2014-12-13 14:34:01.000 347 21157.64 47.44 42863.87 47801.14 2014-12-13 14:34:02.000 347 21157.55 47.53 42863.80 47801.06 2014-12-13 14:34:03.000 347 21157.48 47.64 42863.74 47800.97 2014-12-13 14:34:04.000 347 21157.39 47.74 42863.69 47800.91 2014-12-13 14:34:05.000 347 21157.30 47.82 42863.66 47800.81 2014-12-13 14:34:06.000 347 21157.25 47.89 42863.60 47800.72 2014-12-13 14:34:07.000 347 21157.18 47.94 42863.55 47800.66 2014-12-13 14:34:08.000 347 21157.15 47.95 42863.51 47800.59 2014-12-13 14:34:09.000 347 21157.17 47.84 42863.55 47800.56 2014-12-13 14:34:10.000 347 21157.20 47.70 42863.63 47800.58 2014-12-13 14:34:11.000 347 21157.22 47.57 42863.73 47800.67 2014-12-13 14:34:12.000 347 21157.25 47.53 42863.81 47800.75 2014-12-13 14:34:13.000 347 21157.32 47.52 42863.88 47800.88 2014-12-13 14:34:14.000 347 21157.36 47.52 42863.94 47800.95 2014-12-13 14:34:15.000 347 21157.45 47.52 42863.98 47801.02 2014-12-13 14:34:16.000 347 21157.49 47.52 42864.03 47801.09 2014-12-13 14:34:17.000 347 21157.57 47.51 42864.09 47801.18 2014-12-13 14:34:18.000 347 21157.64 47.51 42864.10 47801.21 2014-12-13 14:34:19.000 347 21157.71 47.48 42864.11 47801.27 2014-12-13 14:34:20.000 347 21157.80 47.43 42864.12 47801.33 2014-12-13 14:34:21.000 347 21157.89 47.40 42864.13 47801.36 2014-12-13 14:34:22.000 347 21157.96 47.39 42864.18 47801.44 2014-12-13 14:34:23.000 347 21158.02 47.35 42864.20 47801.49 2014-12-13 14:34:24.000 347 21158.08 47.29 42864.24 47801.54 2014-12-13 14:34:25.000 347 21158.11 47.25 42864.27 47801.59 2014-12-13 14:34:26.000 347 21158.13 47.22 42864.29 47801.64 2014-12-13 14:34:27.000 347 21158.15 47.20 42864.30 47801.66 2014-12-13 14:34:28.000 347 21158.16 47.17 42864.34 47801.69 2014-12-13 14:34:29.000 347 21158.15 47.13 42864.36 47801.72 2014-12-13 14:34:30.000 347 21158.12 47.16 42864.36 47801.72 2014-12-13 14:34:31.000 347 21158.13 47.15 42864.36 47801.74 2014-12-13 14:34:32.000 347 21158.15 47.18 42864.38 47801.73 2014-12-13 14:34:33.000 347 21158.14 47.18 42864.38 47801.74 2014-12-13 14:34:34.000 347 21158.11 47.20 42864.36 47801.72 2014-12-13 14:34:35.000 347 21158.09 47.20 42864.32 47801.72 2014-12-13 14:34:36.000 347 21158.09 47.20 42864.32 47801.71 2014-12-13 14:34:37.000 347 21158.08 47.22 42864.30 47801.71 2014-12-13 14:34:38.000 347 21158.08 47.24 42864.29 47801.70 2014-12-13 14:34:39.000 347 21158.08 47.25 42864.30 47801.71 2014-12-13 14:34:40.000 347 21158.10 47.26 42864.32 47801.69 2014-12-13 14:34:41.000 347 21158.10 47.30 42864.33 47801.70 2014-12-13 14:34:42.000 347 21158.08 47.34 42864.34 47801.71 2014-12-13 14:34:43.000 347 21158.11 47.39 42864.34 47801.70 2014-12-13 14:34:44.000 347 21158.17 47.42 42864.30 47801.72 2014-12-13 14:34:45.000 347 21158.13 47.45 42864.28 47801.70 2014-12-13 14:34:46.000 347 21158.12 47.49 42864.29 47801.70 2014-12-13 14:34:47.000 347 21158.15 47.50 42864.30 47801.71 2014-12-13 14:34:48.000 347 21158.14 47.51 42864.31 47801.69 2014-12-13 14:34:49.000 347 21158.14 47.52 42864.32 47801.70 2014-12-13 14:34:50.000 347 21158.12 47.50 42864.32 47801.71 2014-12-13 14:34:51.000 347 21158.12 47.49 42864.34 47801.72 2014-12-13 14:34:52.000 347 21158.11 47.45 42864.33 47801.72 2014-12-13 14:34:53.000 347 21158.08 47.42 42864.35 47801.72 2014-12-13 14:34:54.000 347 21158.04 47.39 42864.34 47801.66 2014-12-13 14:34:55.000 347 21158.00 47.33 42864.34 47801.68 2014-12-13 14:34:56.000 347 21158.03 47.26 42864.34 47801.66 2014-12-13 14:34:57.000 347 21158.04 47.22 42864.35 47801.69 2014-12-13 14:34:58.000 347 21158.03 47.16 42864.38 47801.70 2014-12-13 14:34:59.000 347 21158.10 47.11 42864.38 47801.70 2014-12-13 14:35:00.000 347 21158.12 47.04 42864.39 47801.75 2014-12-13 14:35:01.000 347 21158.10 46.98 42864.40 47801.75 2014-12-13 14:35:02.000 347 21158.11 46.96 42864.47 47801.79 2014-12-13 14:35:03.000 347 21158.14 46.90 42864.44 47801.82 2014-12-13 14:35:04.000 347 21158.19 46.87 42864.47 47801.83 2014-12-13 14:35:05.000 347 21158.21 46.86 42864.51 47801.88 2014-12-13 14:35:06.000 347 21158.20 46.81 42864.53 47801.88 2014-12-13 14:35:07.000 347 21158.24 46.78 42864.53 47801.94 2014-12-13 14:35:08.000 347 21158.28 46.76 42864.52 47801.95 2014-12-13 14:35:09.000 347 21158.31 46.74 42864.55 47801.96 2014-12-13 14:35:10.000 347 21158.30 46.76 42864.54 47801.98 2014-12-13 14:35:11.000 347 21158.35 46.75 42864.56 47802.01 2014-12-13 14:35:12.000 347 21158.34 46.75 42864.61 47802.05 2014-12-13 14:35:13.000 347 21158.35 46.75 42864.63 47802.07 2014-12-13 14:35:14.000 347 21158.35 46.78 42864.63 47802.07 2014-12-13 14:35:15.000 347 21158.35 46.79 42864.63 47802.10 2014-12-13 14:35:16.000 347 21158.33 46.81 42864.64 47802.12 2014-12-13 14:35:17.000 347 21158.35 46.81 42864.68 47802.12 2014-12-13 14:35:18.000 347 21158.33 46.85 42864.70 47802.14 2014-12-13 14:35:19.000 347 21158.33 46.87 42864.75 47802.16 2014-12-13 14:35:20.000 347 21158.31 46.88 42864.77 47802.18 2014-12-13 14:35:21.000 347 21158.28 46.91 42864.76 47802.20 2014-12-13 14:35:22.000 347 21158.26 46.90 42864.82 47802.18 2014-12-13 14:35:23.000 347 21158.26 46.93 42864.84 47802.22 2014-12-13 14:35:24.000 347 21158.25 46.98 42864.84 47802.22 2014-12-13 14:35:25.000 347 21158.25 47.03 42864.84 47802.25 2014-12-13 14:35:26.000 347 21158.21 47.07 42864.81 47802.21 2014-12-13 14:35:27.000 347 21158.13 47.14 42864.78 47802.18 2014-12-13 14:35:28.000 347 21158.06 47.21 42864.73 47802.15 2014-12-13 14:35:29.000 347 21158.02 47.24 42864.71 47802.07 2014-12-13 14:35:30.000 347 21157.94 47.23 42864.71 47802.01 2014-12-13 14:35:31.000 347 21157.90 47.23 42864.65 47801.96 2014-12-13 14:35:32.000 347 21157.87 47.30 42864.66 47801.89 2014-12-13 14:35:33.000 347 21157.84 47.36 42864.65 47801.89 2014-12-13 14:35:34.000 347 21157.80 47.39 42864.58 47801.85 2014-12-13 14:35:35.000 347 21157.74 47.42 42864.58 47801.78 2014-12-13 14:35:36.000 347 21157.70 47.44 42864.59 47801.77 2014-12-13 14:35:37.000 347 21157.67 47.48 42864.57 47801.74 2014-12-13 14:35:38.000 347 21157.64 47.57 42864.58 47801.74 2014-12-13 14:35:39.000 347 21157.61 47.61 42864.58 47801.70 2014-12-13 14:35:40.000 347 21157.57 47.67 42864.58 47801.69 2014-12-13 14:35:41.000 347 21157.57 47.72 42864.59 47801.68 2014-12-13 14:35:42.000 347 21157.54 47.79 42864.56 47801.67 2014-12-13 14:35:43.000 347 21157.50 47.84 42864.55 47801.67 2014-12-13 14:35:44.000 347 21157.50 47.88 42864.56 47801.65 2014-12-13 14:35:45.000 347 21157.52 47.94 42864.53 47801.65 2014-12-13 14:35:46.000 347 21157.52 47.95 42864.51 47801.63 2014-12-13 14:35:47.000 347 21157.51 47.95 42864.51 47801.62 2014-12-13 14:35:48.000 347 21157.54 47.99 42864.49 47801.60 2014-12-13 14:35:49.000 347 21157.57 48.01 42864.44 47801.60 2014-12-13 14:35:50.000 347 21157.64 47.98 42864.43 47801.60 2014-12-13 14:35:51.000 347 21157.73 47.96 42864.46 47801.61 2014-12-13 14:35:52.000 347 21157.82 47.93 42864.44 47801.63 2014-12-13 14:35:53.000 347 21157.90 47.88 42864.41 47801.68 2014-12-13 14:35:54.000 347 21158.02 47.83 42864.39 47801.73 2014-12-13 14:35:55.000 347 21158.10 47.78 42864.39 47801.74 2014-12-13 14:35:56.000 347 21158.22 47.70 42864.43 47801.83 2014-12-13 14:35:57.000 347 21158.29 47.63 42864.45 47801.86 2014-12-13 14:35:58.000 347 21158.38 47.58 42864.40 47801.95 2014-12-13 14:35:59.000 347 21158.47 47.51 42864.45 47801.98 2014-12-13 14:36:00.000 347 21158.55 47.42 42864.49 47802.05 2014-12-13 14:36:01.000 347 21158.60 47.36 42864.54 47802.12 2014-12-13 14:36:02.000 347 21158.69 47.28 42864.53 47802.15 2014-12-13 14:36:03.000 347 21158.74 47.19 42864.58 47802.19 2014-12-13 14:36:04.000 347 21158.80 47.13 42864.60 47802.27 2014-12-13 14:36:05.000 347 21158.85 47.07 42864.61 47802.30 2014-12-13 14:36:06.000 347 21158.90 47.02 42864.59 47802.36 2014-12-13 14:36:07.000 347 21158.91 46.98 42864.64 47802.36 2014-12-13 14:36:08.000 347 21158.93 46.95 42864.61 47802.35 2014-12-13 14:36:09.000 347 21158.97 46.87 42864.64 47802.40 2014-12-13 14:36:10.000 347 21158.98 46.83 42864.68 47802.43 2014-12-13 14:36:11.000 347 21159.01 46.77 42864.69 47802.42 2014-12-13 14:36:12.000 347 21159.03 46.73 42864.70 47802.49 2014-12-13 14:36:13.000 347 21159.04 46.69 42864.72 47802.48 2014-12-13 14:36:14.000 347 21159.02 46.67 42864.73 47802.55 2014-12-13 14:36:15.000 347 21158.96 46.67 42864.74 47802.54 2014-12-13 14:36:16.000 347 21158.91 46.65 42864.75 47802.53 2014-12-13 14:36:17.000 347 21158.83 46.69 42864.75 47802.54 2014-12-13 14:36:18.000 347 21158.80 46.75 42864.75 47802.49 2014-12-13 14:36:19.000 347 21158.72 46.80 42864.75 47802.51 2014-12-13 14:36:20.000 347 21158.63 46.88 42864.75 47802.43 2014-12-13 14:36:21.000 347 21158.53 46.96 42864.72 47802.38 2014-12-13 14:36:22.000 347 21158.41 47.03 42864.67 47802.29 2014-12-13 14:36:23.000 347 21158.31 47.08 42864.63 47802.23 2014-12-13 14:36:24.000 347 21158.21 47.12 42864.65 47802.20 2014-12-13 14:36:25.000 347 21158.14 47.20 42864.64 47802.11 2014-12-13 14:36:26.000 347 21158.05 47.26 42864.60 47802.07 2014-12-13 14:36:27.000 347 21157.99 47.30 42864.61 47802.02 2014-12-13 14:36:28.000 347 21157.97 47.35 42864.65 47801.97 2014-12-13 14:36:29.000 347 21157.89 47.38 42864.64 47801.97 2014-12-13 14:36:30.000 347 21157.87 47.45 42864.62 47801.96 2014-12-13 14:36:31.000 347 21157.86 47.51 42864.63 47801.94 2014-12-13 14:36:32.000 347 21157.84 47.54 42864.62 47801.94 2014-12-13 14:36:33.000 347 21157.83 47.58 42864.63 47801.93 2014-12-13 14:36:34.000 347 21157.87 47.60 42864.64 47801.94 2014-12-13 14:36:35.000 347 21157.87 47.62 42864.64 47801.93 2014-12-13 14:36:36.000 347 21157.89 47.58 42864.66 47801.94 2014-12-13 14:36:37.000 347 21157.92 47.58 42864.67 47801.97 2014-12-13 14:36:38.000 347 21157.98 47.60 42864.70 47802.00 2014-12-13 14:36:39.000 347 21158.02 47.60 42864.68 47802.01 2014-12-13 14:36:40.000 347 21158.07 47.60 42864.69 47802.06 2014-12-13 14:36:41.000 347 21158.12 47.65 42864.69 47802.06 2014-12-13 14:36:42.000 347 21158.19 47.64 42864.68 47802.07 2014-12-13 14:36:43.000 347 21158.24 47.59 42864.67 47802.09 2014-12-13 14:36:44.000 347 21158.30 47.56 42864.65 47802.10 2014-12-13 14:36:45.000 347 21158.34 47.52 42864.65 47802.12 2014-12-13 14:36:46.000 347 21158.37 47.47 42864.65 47802.11 2014-12-13 14:36:47.000 347 21158.39 47.43 42864.66 47802.17 2014-12-13 14:36:48.000 347 21158.42 47.38 42864.69 47802.21 2014-12-13 14:36:49.000 347 21158.40 47.38 42864.72 47802.23 2014-12-13 14:36:50.000 347 21158.38 47.39 42864.72 47802.24 2014-12-13 14:36:51.000 347 21158.38 47.38 42864.72 47802.25 2014-12-13 14:36:52.000 347 21158.35 47.39 42864.72 47802.24 2014-12-13 14:36:53.000 347 21158.33 47.39 42864.75 47802.25 2014-12-13 14:36:54.000 347 21158.29 47.37 42864.79 47802.24 2014-12-13 14:36:55.000 347 21158.26 47.38 42864.84 47802.27 2014-12-13 14:36:56.000 347 21158.24 47.39 42864.85 47802.31 2014-12-13 14:36:57.000 347 21158.15 47.47 42864.87 47802.29 2014-12-13 14:36:58.000 347 21158.07 47.53 42864.89 47802.28 2014-12-13 14:36:59.000 347 21157.97 47.57 42864.90 47802.23 2014-12-13 14:37:00.000 347 21157.91 47.60 42864.92 47802.21 2014-12-13 14:37:01.000 347 21157.89 47.67 42864.89 47802.18 2014-12-13 14:37:02.000 347 21157.82 47.75 42864.90 47802.16 2014-12-13 14:37:03.000 347 21157.74 47.78 42864.87 47802.14 2014-12-13 14:37:04.000 347 21157.68 47.80 42864.87 47802.06 2014-12-13 14:37:05.000 347 21157.65 47.83 42864.84 47802.08 2014-12-13 14:37:06.000 347 21157.58 47.85 42864.81 47802.02 2014-12-13 14:37:07.000 347 21157.57 47.88 42864.80 47802.01 2014-12-13 14:37:08.000 347 21157.55 47.88 42864.85 47801.97 2014-12-13 14:37:09.000 347 21157.58 47.84 42864.79 47801.97 2014-12-13 14:37:10.000 347 21157.58 47.82 42864.78 47801.98 2014-12-13 14:37:11.000 347 21157.59 47.81 42864.78 47801.98 2014-12-13 14:37:12.000 347 21157.63 47.80 42864.81 47801.99 2014-12-13 14:37:13.000 347 21157.65 47.80 42864.83 47802.01 2014-12-13 14:37:14.000 347 21157.70 47.81 42864.84 47802.03 2014-12-13 14:37:15.000 347 21157.70 47.82 42864.83 47802.05 2014-12-13 14:37:16.000 347 21157.70 47.83 42864.83 47802.05 2014-12-13 14:37:17.000 347 21157.74 47.84 42864.82 47802.07 2014-12-13 14:37:18.000 347 21157.79 47.81 42864.84 47802.06 2014-12-13 14:37:19.000 347 21157.85 47.80 42864.85 47802.10 2014-12-13 14:37:20.000 347 21157.91 47.78 42864.82 47802.13 2014-12-13 14:37:21.000 347 21157.97 47.73 42864.83 47802.13 2014-12-13 14:37:22.000 347 21158.04 47.66 42864.85 47802.16 2014-12-13 14:37:23.000 347 21158.06 47.59 42864.87 47802.22 2014-12-13 14:37:24.000 347 21158.10 47.55 42864.88 47802.22 2014-12-13 14:37:25.000 347 21158.17 47.49 42864.87 47802.27 2014-12-13 14:37:26.000 347 21158.23 47.44 42864.90 47802.33 2014-12-13 14:37:27.000 347 21158.26 47.39 42864.89 47802.34 2014-12-13 14:37:28.000 347 21158.31 47.32 42864.86 47802.36 2014-12-13 14:37:29.000 347 21158.34 47.25 42864.86 47802.36 2014-12-13 14:37:30.000 347 21158.36 47.16 42864.87 47802.38 2014-12-13 14:37:31.000 347 21158.41 47.08 42864.85 47802.38 2014-12-13 14:37:32.000 347 21158.46 47.01 42864.87 47802.38 2014-12-13 14:37:33.000 347 21158.48 46.94 42864.90 47802.43 2014-12-13 14:37:34.000 347 21158.51 46.89 42864.94 47802.46 2014-12-13 14:37:35.000 347 21158.54 46.86 42864.94 47802.49 2014-12-13 14:37:36.000 347 21158.56 46.86 42864.93 47802.49 2014-12-13 14:37:37.000 347 21158.55 46.87 42864.90 47802.51 2014-12-13 14:37:38.000 347 21158.58 46.86 42864.90 47802.51 2014-12-13 14:37:39.000 347 21158.59 46.82 42864.90 47802.51 2014-12-13 14:37:40.000 347 21158.54 46.79 42864.91 47802.48 2014-12-13 14:37:41.000 347 21158.53 46.78 42864.93 47802.47 2014-12-13 14:37:42.000 347 21158.51 46.78 42864.95 47802.49 2014-12-13 14:37:43.000 347 21158.48 46.77 42864.92 47802.49 2014-12-13 14:37:44.000 347 21158.50 46.76 42864.95 47802.49 2014-12-13 14:37:45.000 347 21158.45 46.77 42864.95 47802.47 2014-12-13 14:37:46.000 347 21158.44 46.77 42864.95 47802.47 2014-12-13 14:37:47.000 347 21158.40 46.80 42864.95 47802.46 2014-12-13 14:37:48.000 347 21158.39 46.80 42864.93 47802.42 2014-12-13 14:37:49.000 347 21158.39 46.81 42864.92 47802.43 2014-12-13 14:37:50.000 347 21158.39 46.81 42864.93 47802.42 2014-12-13 14:37:51.000 347 21158.38 46.81 42864.91 47802.41 2014-12-13 14:37:52.000 347 21158.36 46.82 42864.94 47802.43 2014-12-13 14:37:53.000 347 21158.36 46.83 42864.97 47802.42 2014-12-13 14:37:54.000 347 21158.39 46.89 42864.95 47802.43 2014-12-13 14:37:55.000 347 21158.41 46.95 42864.97 47802.44 2014-12-13 14:37:56.000 347 21158.38 46.98 42864.96 47802.43 2014-12-13 14:37:57.000 347 21158.37 47.02 42864.95 47802.42 2014-12-13 14:37:58.000 347 21158.33 47.08 42864.95 47802.41 2014-12-13 14:37:59.000 347 21158.28 47.12 42864.96 47802.41 2014-12-13 14:38:00.000 347 21158.25 47.18 42864.95 47802.35 2014-12-13 14:38:01.000 347 21158.19 47.21 42864.92 47802.33 2014-12-13 14:38:02.000 347 21158.11 47.27 42864.92 47802.31 2014-12-13 14:38:03.000 347 21158.07 47.32 42864.89 47802.28 2014-12-13 14:38:04.000 347 21158.00 47.35 42864.87 47802.25 2014-12-13 14:38:05.000 347 21157.96 47.40 42864.87 47802.22 2014-12-13 14:38:06.000 347 21157.95 47.45 42864.84 47802.19 2014-12-13 14:38:07.000 347 21157.91 47.46 42864.86 47802.17 2014-12-13 14:38:08.000 347 21157.88 47.47 42864.86 47802.13 2014-12-13 14:38:09.000 347 21157.86 47.46 42864.84 47802.10 2014-12-13 14:38:10.000 347 21157.81 47.45 42864.83 47802.08 2014-12-13 14:38:11.000 347 21157.80 47.47 42864.82 47802.05 2014-12-13 14:38:12.000 347 21157.82 47.43 42864.83 47802.07 2014-12-13 14:38:13.000 347 21157.86 47.39 42864.80 47802.07 2014-12-13 14:38:14.000 347 21157.94 47.37 42864.82 47802.07 2014-12-13 14:38:15.000 347 21158.00 47.35 42864.80 47802.12 2014-12-13 14:38:16.000 347 21158.05 47.34 42864.83 47802.16 2014-12-13 14:38:17.000 347 21158.13 47.30 42864.80 47802.17 2014-12-13 14:38:18.000 347 21158.24 47.26 42864.77 47802.20 2014-12-13 14:38:19.000 347 21158.29 47.25 42864.79 47802.23 2014-12-13 14:38:20.000 347 21158.33 47.20 42864.79 47802.25 2014-12-13 14:38:21.000 347 21158.38 47.16 42864.80 47802.30 2014-12-13 14:38:22.000 347 21158.40 47.12 42864.80 47802.28 2014-12-13 14:38:23.000 347 21158.42 47.05 42864.85 47802.33 2014-12-13 14:38:24.000 347 21158.41 47.01 42864.87 47802.34 2014-12-13 14:38:25.000 347 21158.40 46.97 42864.90 47802.35 2014-12-13 14:38:26.000 347 21158.44 46.96 42864.92 47802.42 2014-12-13 14:38:27.000 347 21158.46 46.97 42864.90 47802.44 2014-12-13 14:38:28.000 347 21158.48 47.01 42864.88 47802.42 2014-12-13 14:38:29.000 347 21158.48 47.01 42864.90 47802.44 2014-12-13 14:38:30.000 347 21158.48 47.01 42864.92 47802.44 2014-12-13 14:38:31.000 347 21158.45 47.00 42864.93 47802.43 2014-12-13 14:38:32.000 347 21158.45 47.02 42864.93 47802.41 2014-12-13 14:38:33.000 347 21158.43 47.08 42864.88 47802.43 2014-12-13 14:38:34.000 347 21158.42 47.11 42864.87 47802.39 2014-12-13 14:38:35.000 347 21158.40 47.16 42864.91 47802.41 2014-12-13 14:38:36.000 347 21158.37 47.23 42864.89 47802.39 2014-12-13 14:38:37.000 347 21158.39 47.27 42864.85 47802.37 2014-12-13 14:38:38.000 347 21158.35 47.34 42864.87 47802.37 2014-12-13 14:38:39.000 347 21158.31 47.43 42864.86 47802.32 2014-12-13 14:38:40.000 347 21158.32 47.49 42864.81 47802.33 2014-12-13 14:38:41.000 347 21158.30 47.54 42864.82 47802.30 2014-12-13 14:38:42.000 347 21158.28 47.59 42864.81 47802.30 2014-12-13 14:38:43.000 347 21158.27 47.60 42864.82 47802.29 2014-12-13 14:38:44.000 347 21158.26 47.69 42864.83 47802.30 2014-12-13 14:38:45.000 347 21158.21 47.75 42864.81 47802.26 2014-12-13 14:38:46.000 347 21158.18 47.84 42864.81 47802.26 2014-12-13 14:38:47.000 347 21158.10 47.92 42864.83 47802.22 2014-12-13 14:38:48.000 347 21158.03 47.98 42864.79 47802.17 2014-12-13 14:38:49.000 347 21158.00 48.05 42864.77 47802.16 2014-12-13 14:38:50.000 347 21157.96 48.07 42864.80 47802.13 2014-12-13 14:38:51.000 347 21157.91 48.11 42864.79 47802.09 2014-12-13 14:38:52.000 347 21157.84 48.18 42864.77 47802.07 2014-12-13 14:38:53.000 347 21157.78 48.25 42864.80 47802.07 2014-12-13 14:38:54.000 347 21157.73 48.33 42864.80 47802.05 2014-12-13 14:38:55.000 347 21157.64 48.38 42864.76 47802.01 2014-12-13 14:38:56.000 347 21157.56 48.48 42864.78 47801.96 2014-12-13 14:38:57.000 347 21157.52 48.55 42864.77 47801.94 2014-12-13 14:38:58.000 347 21157.43 48.62 42864.74 47801.86 2014-12-13 14:38:59.000 347 21157.38 48.69 42864.74 47801.85 2014-12-13 14:39:00.000 347 21157.32 48.74 42864.71 47801.81 2014-12-13 14:39:01.000 347 21157.22 48.76 42864.71 47801.74 2014-12-13 14:39:02.000 347 21157.20 48.77 42864.72 47801.71 2014-12-13 14:39:03.000 347 21157.18 48.80 42864.70 47801.71 2014-12-13 14:39:04.000 347 21157.15 48.82 42864.71 47801.70 2014-12-13 14:39:05.000 347 21157.15 48.83 42864.71 47801.69 2014-12-13 14:39:06.000 347 21157.13 48.81 42864.72 47801.68 2014-12-13 14:39:07.000 347 21157.12 48.85 42864.75 47801.68 2014-12-13 14:39:08.000 347 21157.14 48.88 42864.74 47801.71 2014-12-13 14:39:09.000 347 21157.13 48.89 42864.74 47801.69 2014-12-13 14:39:10.000 347 21157.15 48.89 42864.73 47801.72 2014-12-13 14:39:11.000 347 21157.14 48.85 42864.77 47801.70 2014-12-13 14:39:12.000 347 21157.12 48.82 42864.81 47801.70 2014-12-13 14:39:13.000 347 21157.09 48.80 42864.81 47801.70 2014-12-13 14:39:14.000 347 21157.10 48.83 42864.80 47801.73 2014-12-13 14:39:15.000 347 21157.12 48.84 42864.81 47801.74 2014-12-13 14:39:16.000 347 21157.13 48.84 42864.77 47801.72 2014-12-13 14:39:17.000 347 21157.11 48.84 42864.77 47801.72 2014-12-13 14:39:18.000 347 21157.09 48.84 42864.79 47801.73 2014-12-13 14:39:19.000 347 21157.11 48.85 42864.79 47801.72 2014-12-13 14:39:20.000 347 21157.09 48.83 42864.76 47801.71 2014-12-13 14:39:21.000 347 21157.09 48.81 42864.79 47801.69 2014-12-13 14:39:22.000 347 21157.10 48.77 42864.80 47801.73 2014-12-13 14:39:23.000 347 21157.14 48.74 42864.79 47801.69 2014-12-13 14:39:24.000 347 21157.16 48.71 42864.79 47801.71 2014-12-13 14:39:25.000 347 21157.19 48.67 42864.79 47801.72 2014-12-13 14:39:26.000 347 21157.21 48.61 42864.77 47801.75 2014-12-13 14:39:27.000 347 21157.29 48.55 42864.78 47801.78 2014-12-13 14:39:28.000 347 21157.37 48.48 42864.82 47801.82 2014-12-13 14:39:29.000 347 21157.41 48.44 42864.84 47801.85 2014-12-13 14:39:30.000 347 21157.51 48.39 42864.82 47801.92 2014-12-13 14:39:31.000 347 21157.60 48.36 42864.83 47801.93 2014-12-13 14:39:32.000 347 21157.67 48.31 42864.86 47801.98 2014-12-13 14:39:33.000 347 21157.72 48.28 42864.91 47802.02 2014-12-13 14:39:34.000 347 21157.77 48.26 42864.94 47802.11 2014-12-13 14:39:35.000 347 21157.80 48.27 42864.94 47802.14 2014-12-13 14:39:36.000 347 21157.86 48.23 42864.96 47802.17 2014-12-13 14:39:37.000 347 21157.85 48.24 42864.97 47802.20 2014-12-13 14:39:38.000 347 21157.90 48.24 42864.98 47802.24 2014-12-13 14:39:39.000 347 21157.91 48.25 42865.02 47802.28 2014-12-13 14:39:40.000 347 21157.91 48.26 42865.04 47802.28 2014-12-13 14:39:41.000 347 21157.90 48.29 42865.02 47802.29 2014-12-13 14:39:42.000 347 21157.91 48.32 42865.00 47802.30 2014-12-13 14:39:43.000 347 21157.86 48.37 42865.02 47802.32 2014-12-13 14:39:44.000 347 21157.80 48.40 42865.03 47802.29 2014-12-13 14:39:45.000 347 21157.73 48.42 42865.02 47802.29 2014-12-13 14:39:46.000 347 21157.67 48.46 42865.05 47802.26 2014-12-13 14:39:47.000 347 21157.62 48.51 42865.06 47802.22 2014-12-13 14:39:48.000 347 21157.57 48.56 42865.06 47802.23 2014-12-13 14:39:49.000 347 21157.51 48.60 42865.06 47802.19 2014-12-13 14:39:50.000 347 21157.49 48.63 42865.05 47802.15 2014-12-13 14:39:51.000 347 21157.47 48.69 42865.00 47802.11 2014-12-13 14:39:52.000 347 21157.41 48.77 42864.98 47802.06 2014-12-13 14:39:53.000 347 21157.40 48.83 42864.97 47802.06 2014-12-13 14:39:54.000 347 21157.37 48.91 42864.94 47802.04 2014-12-13 14:39:55.000 347 21157.37 48.99 42864.96 47801.99 2014-12-13 14:39:56.000 347 21157.35 49.08 42864.91 47801.97 2014-12-13 14:39:57.000 347 21157.29 49.11 42864.89 47801.95 2014-12-13 14:39:58.000 347 21157.25 49.15 42864.89 47801.89 2014-12-13 14:39:59.000 347 21157.23 49.19 42864.92 47801.90 2014-12-13 14:40:00.000 347 21157.22 49.20 42864.94 47801.89 2014-12-13 14:40:01.000 347 21157.18 49.25 42864.97 47801.88 2014-12-13 14:40:02.000 347 21157.15 49.28 42864.95 47801.87 2014-12-13 14:40:03.000 347 21157.13 49.30 42864.96 47801.88 2014-12-13 14:40:04.000 347 21157.11 49.33 42864.95 47801.88 2014-12-13 14:40:05.000 347 21157.06 49.35 42864.93 47801.87 2014-12-13 14:40:06.000 347 21157.09 49.36 42864.95 47801.85 2014-12-13 14:40:07.000 347 21157.12 49.39 42864.95 47801.88 2014-12-13 14:40:08.000 347 21157.15 49.38 42864.97 47801.87 2014-12-13 14:40:09.000 347 21157.16 49.37 42864.95 47801.90 2014-12-13 14:40:10.000 347 21157.23 49.36 42864.99 47801.91 2014-12-13 14:40:11.000 347 21157.25 49.37 42864.98 47801.92 2014-12-13 14:40:12.000 347 21157.30 49.37 42864.99 47801.97 2014-12-13 14:40:13.000 347 21157.34 49.40 42865.03 47801.99 2014-12-13 14:40:14.000 347 21157.37 49.43 42865.01 47802.03 2014-12-13 14:40:15.000 347 21157.36 49.47 42865.00 47802.03 2014-12-13 14:40:16.000 347 21157.36 49.51 42865.02 47802.04 2014-12-13 14:40:17.000 347 21157.35 49.56 42865.04 47802.06 2014-12-13 14:40:18.000 347 21157.33 49.62 42865.04 47802.04 2014-12-13 14:40:19.000 347 21157.31 49.65 42865.01 47802.04 2014-12-13 14:40:20.000 347 21157.28 49.69 42864.99 47802.03 2014-12-13 14:40:21.000 347 21157.28 49.76 42865.00 47801.99 2014-12-13 14:40:22.000 347 21157.25 49.80 42865.03 47802.00 2014-12-13 14:40:23.000 347 21157.20 49.82 42865.02 47801.99 2014-12-13 14:40:24.000 347 21157.18 49.84 42865.00 47801.96 2014-12-13 14:40:25.000 347 21157.19 49.89 42865.03 47801.98 2014-12-13 14:40:26.000 347 21157.13 49.91 42865.02 47801.95 2014-12-13 14:40:27.000 347 21157.11 49.96 42864.98 47801.96 2014-12-13 14:40:28.000 347 21157.09 49.99 42864.99 47801.92 2014-12-13 14:40:29.000 347 21157.10 50.04 42864.98 47801.94 2014-12-13 14:40:30.000 347 21157.13 50.07 42864.97 47801.92 2014-12-13 14:40:31.000 347 21157.16 50.05 42864.99 47801.93 2014-12-13 14:40:32.000 347 21157.21 50.06 42864.99 47801.94 2014-12-13 14:40:33.000 347 21157.20 50.07 42864.99 47801.96 2014-12-13 14:40:34.000 347 21157.21 50.09 42865.00 47801.97 2014-12-13 14:40:35.000 347 21157.22 50.10 42864.99 47801.96 2014-12-13 14:40:36.000 347 21157.27 50.13 42864.98 47801.99 2014-12-13 14:40:37.000 347 21157.31 50.16 42864.98 47801.99 2014-12-13 14:40:38.000 347 21157.34 50.16 42864.98 47801.99 2014-12-13 14:40:39.000 347 21157.36 50.14 42864.96 47802.00 2014-12-13 14:40:40.000 347 21157.37 50.13 42864.98 47802.00 2014-12-13 14:40:41.000 347 21157.39 50.16 42864.98 47802.00 2014-12-13 14:40:42.000 347 21157.42 50.16 42864.98 47802.05 2014-12-13 14:40:43.000 347 21157.48 50.11 42865.00 47802.06 2014-12-13 14:40:44.000 347 21157.51 50.13 42865.03 47802.07 2014-12-13 14:40:45.000 347 21157.57 50.10 42865.04 47802.10 2014-12-13 14:40:46.000 347 21157.55 50.06 42865.05 47802.11 2014-12-13 14:40:47.000 347 21157.59 50.07 42865.01 47802.15 2014-12-13 14:40:48.000 347 21157.61 50.05 42865.03 47802.18 2014-12-13 14:40:49.000 347 21157.62 50.05 42865.03 47802.18 2014-12-13 14:40:50.000 347 21157.65 50.07 42865.07 47802.20 2014-12-13 14:40:51.000 347 21157.67 50.06 42865.08 47802.23 2014-12-13 14:40:52.000 347 21157.70 50.05 42865.05 47802.23 2014-12-13 14:40:53.000 347 21157.69 50.08 42865.04 47802.26 2014-12-13 14:40:54.000 347 21157.68 50.14 42865.07 47802.24 2014-12-13 14:40:55.000 347 21157.68 50.15 42865.09 47802.26 2014-12-13 14:40:56.000 347 21157.67 50.18 42865.15 47802.27 2014-12-13 14:40:57.000 347 21157.64 50.21 42865.14 47802.27 2014-12-13 14:40:58.000 347 21157.59 50.26 42865.13 47802.28 2014-12-13 14:40:59.000 347 21157.54 50.32 42865.14 47802.26 2014-12-13 14:41:00.000 347 21157.49 50.40 42865.12 47802.22 2014-12-13 14:41:01.000 347 21157.45 50.47 42865.09 47802.18 2014-12-13 14:41:02.000 347 21157.37 50.54 42865.07 47802.16 2014-12-13 14:41:03.000 347 21157.33 50.59 42865.07 47802.14 2014-12-13 14:41:04.000 347 21157.24 50.62 42865.08 47802.07 2014-12-13 14:41:05.000 347 21157.20 50.64 42865.09 47802.04 2014-12-13 14:41:06.000 347 21157.13 50.74 42865.04 47801.99 2014-12-13 14:41:07.000 347 21157.07 50.78 42865.04 47801.99 2014-12-13 14:41:08.000 347 21157.01 50.88 42865.04 47801.93 2014-12-13 14:41:09.000 347 21156.93 51.02 42864.95 47801.88 2014-12-13 14:41:10.000 347 21156.94 51.08 42864.85 47801.80 2014-12-13 14:41:11.000 347 21156.93 51.11 42864.82 47801.72 2014-12-13 14:41:12.000 347 21156.94 51.13 42864.78 47801.65 2014-12-13 14:41:13.000 347 21156.96 51.19 42864.75 47801.63 2014-12-13 14:41:14.000 347 21156.98 51.20 42864.75 47801.60 2014-12-13 14:41:15.000 347 21157.01 51.23 42864.72 47801.60 2014-12-13 14:41:16.000 347 21157.07 51.25 42864.71 47801.62 2014-12-13 14:41:17.000 347 21157.14 51.28 42864.66 47801.60 2014-12-13 14:41:18.000 347 21157.14 51.27 42864.65 47801.61 2014-12-13 14:41:19.000 347 21157.17 51.24 42864.59 47801.61 2014-12-13 14:41:20.000 347 21157.23 51.18 42864.65 47801.63 2014-12-13 14:41:21.000 347 21157.23 51.15 42864.68 47801.66 2014-12-13 14:41:22.000 347 21157.28 51.09 42864.67 47801.70 2014-12-13 14:41:23.000 347 21157.31 51.03 42864.69 47801.73 2014-12-13 14:41:24.000 347 21157.33 50.96 42864.72 47801.77 2014-12-13 14:41:25.000 347 21157.37 50.87 42864.74 47801.80 2014-12-13 14:41:26.000 347 21157.42 50.78 42864.81 47801.83 2014-12-13 14:41:27.000 347 21157.49 50.69 42864.81 47801.89 2014-12-13 14:41:28.000 347 21157.53 50.57 42864.87 47801.93 2014-12-13 14:41:29.000 347 21157.58 50.47 42864.90 47801.98 2014-12-13 14:41:30.000 347 21157.62 50.41 42864.96 47802.05 2014-12-13 14:41:31.000 347 21157.67 50.35 42864.96 47802.10 2014-12-13 14:41:32.000 347 21157.74 50.31 42865.01 47802.17 2014-12-13 14:41:33.000 347 21157.78 50.30 42865.02 47802.18 2014-12-13 14:41:34.000 347 21157.79 50.32 42865.04 47802.23 2014-12-13 14:41:35.000 347 21157.80 50.33 42865.04 47802.25 2014-12-13 14:41:36.000 347 21157.83 50.36 42865.04 47802.27 2014-12-13 14:41:37.000 347 21157.84 50.38 42865.06 47802.28 2014-12-13 14:41:38.000 347 21157.83 50.39 42865.08 47802.25 2014-12-13 14:41:39.000 347 21157.78 50.42 42865.07 47802.28 2014-12-13 14:41:40.000 347 21157.76 50.43 42865.05 47802.21 2014-12-13 14:41:41.000 347 21157.72 50.49 42865.05 47802.23 2014-12-13 14:41:42.000 347 21157.68 50.57 42865.03 47802.20 2014-12-13 14:41:43.000 347 21157.65 50.59 42865.01 47802.19 2014-12-13 14:41:44.000 347 21157.67 50.59 42865.01 47802.16 2014-12-13 14:41:45.000 347 21157.62 50.59 42865.01 47802.14 2014-12-13 14:41:46.000 347 21157.59 50.61 42865.02 47802.17 2014-12-13 14:41:47.000 347 21157.56 50.59 42865.05 47802.15 2014-12-13 14:41:48.000 347 21157.52 50.61 42865.04 47802.13 2014-12-13 14:41:49.000 347 21157.45 50.66 42865.05 47802.12 2014-12-13 14:41:50.000 347 21157.39 50.71 42865.05 47802.11 2014-12-13 14:41:51.000 347 21157.34 50.71 42865.05 47802.08 2014-12-13 14:41:52.000 347 21157.32 50.70 42865.05 47802.04 2014-12-13 14:41:53.000 347 21157.28 50.69 42865.05 47802.04 2014-12-13 14:41:54.000 347 21157.25 50.65 42865.06 47801.99 2014-12-13 14:41:55.000 347 21157.23 50.64 42865.07 47802.02 2014-12-13 14:41:56.000 347 21157.24 50.59 42865.06 47802.01 2014-12-13 14:41:57.000 347 21157.19 50.56 42865.06 47802.01 2014-12-13 14:41:58.000 347 21157.19 50.53 42865.06 47802.01 2014-12-13 14:41:59.000 347 21157.16 50.48 42865.08 47802.00 2014-12-13 14:42:00.000 347 21157.14 50.42 42865.10 47802.04 2014-12-13 14:42:01.000 347 21157.11 50.35 42865.13 47802.03 2014-12-13 14:42:02.000 347 21157.08 50.31 42865.17 47802.05 2014-12-13 14:42:03.000 347 21157.08 50.28 42865.20 47802.08 2014-12-13 14:42:04.000 347 21157.08 50.26 42865.26 47802.09 2014-12-13 14:42:05.000 347 21157.09 50.24 42865.25 47802.15 2014-12-13 14:42:06.000 347 21157.13 50.25 42865.25 47802.15 2014-12-13 14:42:07.000 347 21157.14 50.29 42865.29 47802.16 2014-12-13 14:42:08.000 347 21157.10 50.36 42865.25 47802.14 2014-12-13 14:42:09.000 347 21157.07 50.49 42865.21 47802.12 2014-12-13 14:42:10.000 347 21157.02 50.54 42865.16 47802.05 2014-12-13 14:42:11.000 347 21156.98 50.58 42865.12 47801.99 2014-12-13 14:42:12.000 347 21156.94 50.63 42865.07 47801.95 2014-12-13 14:42:13.000 347 21156.90 50.67 42865.07 47801.88 2014-12-13 14:42:14.000 347 21156.85 50.72 42865.06 47801.85 2014-12-13 14:42:15.000 347 21156.84 50.83 42865.01 47801.80 2014-12-13 14:42:16.000 347 21156.83 50.90 42865.00 47801.77 2014-12-13 14:42:17.000 347 21156.81 50.98 42864.97 47801.73 2014-12-13 14:42:18.000 347 21156.82 51.03 42864.95 47801.75 2014-12-13 14:42:19.000 347 21156.81 51.11 42864.97 47801.72 2014-12-13 14:42:20.000 347 21156.82 51.21 42864.91 47801.69 2014-12-13 14:42:21.000 347 21156.81 51.29 42864.90 47801.71 2014-12-13 14:42:22.000 347 21156.85 51.35 42864.88 47801.68 2014-12-13 14:42:23.000 347 21156.82 51.42 42864.87 47801.69 2014-12-13 14:42:24.000 347 21156.83 51.48 42864.85 47801.65 2014-12-13 14:42:25.000 347 21156.84 51.52 42864.82 47801.64 2014-12-13 14:42:26.000 347 21156.87 51.54 42864.86 47801.62 2014-12-13 14:42:27.000 347 21156.87 51.58 42864.84 47801.63 2014-12-13 14:42:28.000 347 21156.88 51.62 42864.81 47801.64 2014-12-13 14:42:29.000 347 21156.89 51.62 42864.81 47801.64 2014-12-13 14:42:30.000 347 21156.90 51.60 42864.79 47801.62 2014-12-13 14:42:31.000 347 21156.92 51.57 42864.81 47801.65 2014-12-13 14:42:32.000 347 21156.93 51.55 42864.83 47801.65 2014-12-13 14:42:33.000 347 21156.95 51.52 42864.87 47801.65 2014-12-13 14:42:34.000 347 21156.92 51.50 42864.87 47801.69 2014-12-13 14:42:35.000 347 21156.96 51.50 42864.84 47801.69 2014-12-13 14:42:36.000 347 21157.01 51.45 42864.82 47801.71 2014-12-13 14:42:37.000 347 21157.03 51.42 42864.84 47801.73 2014-12-13 14:42:38.000 347 21157.09 51.40 42864.85 47801.74 2014-12-13 14:42:39.000 347 21157.12 51.31 42864.86 47801.76 2014-12-13 14:42:40.000 347 21157.15 51.25 42864.88 47801.75 2014-12-13 14:42:41.000 347 21157.22 51.20 42864.90 47801.80 2014-12-13 14:42:42.000 347 21157.26 51.15 42864.90 47801.83 2014-12-13 14:42:43.000 347 21157.31 51.06 42864.89 47801.86 2014-12-13 14:42:44.000 347 21157.34 50.99 42864.95 47801.90 2014-12-13 14:42:45.000 347 21157.36 50.96 42864.97 47801.93 2014-12-13 14:42:46.000 347 21157.40 50.88 42864.97 47801.97 2014-12-13 14:42:47.000 347 21157.42 50.83 42864.97 47802.00 2014-12-13 14:42:48.000 347 21157.46 50.77 42865.02 47802.02 2014-12-13 14:42:49.000 347 21157.48 50.73 42865.01 47802.04 2014-12-13 14:42:50.000 347 21157.50 50.64 42865.02 47802.07 2014-12-13 14:42:51.000 347 21157.52 50.57 42865.06 47802.10 2014-12-13 14:42:52.000 347 21157.54 50.51 42865.09 47802.16 2014-12-13 14:42:53.000 347 21157.57 50.44 42865.12 47802.18 2014-12-13 14:42:54.000 347 21157.61 50.40 42865.12 47802.21 2014-12-13 14:42:55.000 347 21157.63 50.34 42865.15 47802.26 2014-12-13 14:42:56.000 347 21157.66 50.29 42865.18 47802.32 2014-12-13 14:42:57.000 347 21157.67 50.27 42865.23 47802.33 2014-12-13 14:42:58.000 347 21157.67 50.25 42865.25 47802.37 2014-12-13 14:42:59.000 347 21157.62 50.30 42865.25 47802.39 2014-12-13 14:43:00.000 347 21157.60 50.33 42865.31 47802.42 2014-12-13 14:43:01.000 347 21157.63 50.33 42865.30 47802.42 2014-12-13 14:43:02.000 347 21157.66 50.37 42865.31 47802.44 2014-12-13 14:43:03.000 347 21157.66 50.36 42865.31 47802.44 2014-12-13 14:43:04.000 347 21157.67 50.37 42865.32 47802.46 2014-12-13 14:43:05.000 347 21157.67 50.34 42865.36 47802.43 2014-12-13 14:43:06.000 347 21157.68 50.35 42865.37 47802.46 2014-12-13 14:43:07.000 347 21157.67 50.37 42865.34 47802.49 2014-12-13 14:43:08.000 347 21157.70 50.41 42865.35 47802.48 2014-12-13 14:43:09.000 347 21157.72 50.43 42865.36 47802.51 2014-12-13 14:43:10.000 347 21157.71 50.45 42865.36 47802.50 2014-12-13 14:43:11.000 347 21157.68 50.45 42865.39 47802.48 2014-12-13 14:43:12.000 347 21157.65 50.47 42865.35 47802.51 2014-12-13 14:43:13.000 347 21157.62 50.47 42865.37 47802.50 2014-12-13 14:43:14.000 347 21157.62 50.49 42865.40 47802.49 2014-12-13 14:43:15.000 347 21157.57 50.53 42865.40 47802.48 2014-12-13 14:43:16.000 347 21157.54 50.56 42865.39 47802.46 2014-12-13 14:43:17.000 347 21157.49 50.59 42865.39 47802.45 2014-12-13 14:43:18.000 347 21157.45 50.62 42865.40 47802.42 2014-12-13 14:43:19.000 347 21157.40 50.68 42865.37 47802.41 2014-12-13 14:43:20.000 347 21157.34 50.71 42865.37 47802.36 2014-12-13 14:43:21.000 347 21157.31 50.76 42865.35 47802.34 2014-12-13 14:43:22.000 347 21157.26 50.82 42865.32 47802.33 2014-12-13 14:43:23.000 347 21157.19 50.86 42865.32 47802.26 2014-12-13 14:43:24.000 347 21157.15 50.89 42865.33 47802.27 2014-12-13 14:43:25.000 347 21157.09 50.88 42865.32 47802.22 2014-12-13 14:43:26.000 347 21157.05 50.91 42865.36 47802.20 2014-12-13 14:43:27.000 347 21157.03 50.94 42865.34 47802.20 2014-12-13 14:43:28.000 347 21157.03 50.95 42865.33 47802.19 2014-12-13 14:43:29.000 347 21157.06 50.94 42865.31 47802.18 2014-12-13 14:43:30.000 347 21157.08 50.90 42865.30 47802.17 2014-12-13 14:43:31.000 347 21157.10 50.86 42865.32 47802.15 2014-12-13 14:43:32.000 347 21157.16 50.81 42865.32 47802.21 2014-12-13 14:43:33.000 347 21157.22 50.77 42865.31 47802.21 2014-12-13 14:43:34.000 347 21157.29 50.73 42865.33 47802.26 2014-12-13 14:43:35.000 347 21157.33 50.71 42865.36 47802.28 2014-12-13 14:43:36.000 347 21157.40 50.70 42865.35 47802.36 2014-12-13 14:43:37.000 347 21157.42 50.67 42865.33 47802.38 2014-12-13 14:43:38.000 347 21157.46 50.62 42865.36 47802.40 2014-12-13 14:43:39.000 347 21157.55 50.60 42865.40 47802.44 2014-12-13 14:43:40.000 347 21157.56 50.60 42865.39 47802.47 2014-12-13 14:43:41.000 347 21157.55 50.59 42865.42 47802.49 2014-12-13 14:43:42.000 347 21157.58 50.59 42865.45 47802.52 2014-12-13 14:43:43.000 347 21157.56 50.61 42865.44 47802.52 2014-12-13 14:43:44.000 347 21157.54 50.60 42865.44 47802.55 2014-12-13 14:43:45.000 347 21157.54 50.61 42865.45 47802.53 2014-12-13 14:43:46.000 347 21157.49 50.60 42865.47 47802.53 2014-12-13 14:43:47.000 347 21157.44 50.59 42865.49 47802.56 2014-12-13 14:43:48.000 347 21157.37 50.62 42865.50 47802.52 2014-12-13 14:43:49.000 347 21157.31 50.64 42865.51 47802.52 2014-12-13 14:43:50.000 347 21157.30 50.62 42865.52 47802.52 2014-12-13 14:43:51.000 347 21157.24 50.61 42865.54 47802.51 2014-12-13 14:43:52.000 347 21157.20 50.61 42865.56 47802.49 2014-12-13 14:43:53.000 347 21157.15 50.61 42865.59 47802.47 2014-12-13 14:43:54.000 347 21157.08 50.64 42865.59 47802.45 2014-12-13 14:43:55.000 347 21157.08 50.64 42865.60 47802.44 2014-12-13 14:43:56.000 347 21157.03 50.64 42865.58 47802.43 2014-12-13 14:43:57.000 347 21156.99 50.65 42865.57 47802.44 2014-12-13 14:43:58.000 347 21156.97 50.62 42865.62 47802.41 2014-12-13 14:43:59.000 347 21156.98 50.59 42865.61 47802.43 2014-12-13 14:44:00.000 347 21156.96 50.62 42865.63 47802.42 2014-12-13 14:44:01.000 347 21156.99 50.65 42865.62 47802.43 2014-12-13 14:44:02.000 347 21157.03 50.67 42865.60 47802.44 2014-12-13 14:44:03.000 347 21157.03 50.68 42865.61 47802.44 2014-12-13 14:44:04.000 347 21157.03 50.70 42865.61 47802.43 2014-12-13 14:44:05.000 347 21157.02 50.72 42865.59 47802.46 2014-12-13 14:44:06.000 347 21157.00 50.71 42865.60 47802.42 2014-12-13 14:44:07.000 347 21156.98 50.73 42865.60 47802.40 2014-12-13 14:44:08.000 347 21157.00 50.74 42865.54 47802.43 2014-12-13 14:44:09.000 347 21156.98 50.71 42865.55 47802.38 2014-12-13 14:44:10.000 347 21156.99 50.71 42865.54 47802.39 2014-12-13 14:44:11.000 347 21156.99 50.66 42865.56 47802.38 2014-12-13 14:44:12.000 347 21157.03 50.62 42865.58 47802.38 2014-12-13 14:44:13.000 347 21157.07 50.58 42865.59 47802.41 2014-12-13 14:44:14.000 347 21157.10 50.55 42865.60 47802.45 2014-12-13 14:44:15.000 347 21157.14 50.53 42865.61 47802.43 2014-12-13 14:44:16.000 347 21157.19 50.48 42865.62 47802.49 2014-12-13 14:44:17.000 347 21157.25 50.45 42865.64 47802.51 2014-12-13 14:44:18.000 347 21157.25 50.40 42865.66 47802.54 2014-12-13 14:44:19.000 347 21157.28 50.36 42865.66 47802.58 2014-12-13 14:44:20.000 347 21157.33 50.33 42865.68 47802.59 2014-12-13 14:44:21.000 347 21157.39 50.29 42865.69 47802.62 2014-12-13 14:44:22.000 347 21157.46 50.24 42865.73 47802.65 2014-12-13 14:44:23.000 347 21157.50 50.21 42865.77 47802.70 2014-12-13 14:44:24.000 347 21157.50 50.20 42865.76 47802.72 2014-12-13 14:44:25.000 347 21157.51 50.16 42865.77 47802.76 2014-12-13 14:44:26.000 347 21157.53 50.11 42865.79 47802.79 2014-12-13 14:44:27.000 347 21157.47 50.10 42865.82 47802.81 2014-12-13 14:44:28.000 347 21157.45 50.07 42865.85 47802.81 2014-12-13 14:44:29.000 347 21157.40 50.10 42865.84 47802.81 2014-12-13 14:44:30.000 347 21157.38 50.12 42865.86 47802.80 2014-12-13 14:44:31.000 347 21157.32 50.14 42865.85 47802.80 2014-12-13 14:44:32.000 347 21157.24 50.21 42865.85 47802.77 2014-12-13 14:44:33.000 347 21157.18 50.28 42865.83 47802.73 2014-12-13 14:44:34.000 347 21157.05 50.34 42865.82 47802.70 2014-12-13 14:44:35.000 347 21156.96 50.43 42865.81 47802.64 2014-12-13 14:44:36.000 347 21156.89 50.48 42865.77 47802.58 2014-12-13 14:44:37.000 347 21156.79 50.55 42865.75 47802.50 2014-12-13 14:44:38.000 347 21156.68 50.60 42865.73 47802.44 2014-12-13 14:44:39.000 347 21156.60 50.67 42865.69 47802.36 2014-12-13 14:44:40.000 347 21156.49 50.73 42865.70 47802.31 2014-12-13 14:44:41.000 347 21156.40 50.77 42865.67 47802.27 2014-12-13 14:44:42.000 347 21156.38 50.79 42865.69 47802.22 2014-12-13 14:44:43.000 347 21156.33 50.82 42865.66 47802.19 2014-12-13 14:44:44.000 347 21156.33 50.84 42865.62 47802.17 2014-12-13 14:44:45.000 347 21156.31 50.87 42865.61 47802.16 2014-12-13 14:44:46.000 347 21156.33 50.92 42865.62 47802.13 2014-12-13 14:44:47.000 347 21156.31 50.96 42865.62 47802.13 2014-12-13 14:44:48.000 347 21156.32 51.04 42865.57 47802.09 2014-12-13 14:44:49.000 347 21156.29 51.09 42865.50 47802.03 2014-12-13 14:44:50.000 347 21156.31 51.11 42865.47 47802.00 2014-12-13 14:44:51.000 347 21156.37 51.11 42865.38 47801.96 2014-12-13 14:44:52.000 347 21156.42 51.08 42865.35 47801.95 2014-12-13 14:44:53.000 347 21156.48 51.02 42865.36 47801.98 2014-12-13 14:44:54.000 347 21156.50 50.97 42865.35 47801.98 2014-12-13 14:44:55.000 347 21156.55 50.96 42865.35 47802.00 2014-12-13 14:44:56.000 347 21156.58 50.90 42865.40 47802.05 2014-12-13 14:44:57.000 347 21156.62 50.86 42865.38 47802.06 2014-12-13 14:44:58.000 347 21156.68 50.82 42865.41 47802.08 2014-12-13 14:44:59.000 347 21156.70 50.78 42865.44 47802.13 2014-12-13 14:45:00.000 347 21156.72 50.77 42865.44 47802.11 2014-12-13 14:45:01.000 347 21156.73 50.71 42865.44 47802.14 2014-12-13 14:45:02.000 347 21156.76 50.64 42865.47 47802.13 2014-12-13 14:45:03.000 347 21156.77 50.59 42865.47 47802.16 2014-12-13 14:45:04.000 347 21156.80 50.55 42865.47 47802.17 2014-12-13 14:45:05.000 347 21156.82 50.49 42865.48 47802.19 2014-12-13 14:45:06.000 347 21156.82 50.42 42865.50 47802.21 2014-12-13 14:45:07.000 347 21156.84 50.37 42865.52 47802.25 2014-12-13 14:45:08.000 347 21156.85 50.33 42865.55 47802.26 2014-12-13 14:45:09.000 347 21156.85 50.28 42865.55 47802.27 2014-12-13 14:45:10.000 347 21156.84 50.28 42865.57 47802.28 2014-12-13 14:45:11.000 347 21156.81 50.24 42865.54 47802.27 2014-12-13 14:45:12.000 347 21156.85 50.18 42865.55 47802.25 2014-12-13 14:45:13.000 347 21156.89 50.11 42865.56 47802.24 2014-12-13 14:45:14.000 347 21156.91 50.02 42865.55 47802.26 2014-12-13 14:45:15.000 347 21156.94 49.97 42865.55 47802.30 2014-12-13 14:45:16.000 347 21156.95 49.98 42865.57 47802.34 2014-12-13 14:45:17.000 347 21157.00 49.98 42865.52 47802.32 2014-12-13 14:45:18.000 347 21157.05 49.94 42865.53 47802.32 2014-12-13 14:45:19.000 347 21157.09 49.89 42865.51 47802.31 2014-12-13 14:45:20.000 347 21157.12 49.85 42865.50 47802.33 2014-12-13 14:45:21.000 347 21157.15 49.77 42865.54 47802.36 2014-12-13 14:45:22.000 347 21157.19 49.70 42865.54 47802.41 2014-12-13 14:45:23.000 347 21157.21 49.66 42865.55 47802.42 2014-12-13 14:45:24.000 347 21157.27 49.61 42865.59 47802.46 2014-12-13 14:45:25.000 347 21157.30 49.60 42865.63 47802.51 2014-12-13 14:45:26.000 347 21157.33 49.59 42865.61 47802.54 2014-12-13 14:45:27.000 347 21157.31 49.59 42865.65 47802.56 2014-12-13 14:45:28.000 347 21157.32 49.57 42865.65 47802.57 2014-12-13 14:45:29.000 347 21157.31 49.63 42865.68 47802.60 2014-12-13 14:45:30.000 347 21157.35 49.65 42865.69 47802.61 2014-12-13 14:45:31.000 347 21157.32 49.66 42865.65 47802.61 2014-12-13 14:45:32.000 347 21157.33 49.65 42865.65 47802.61 2014-12-13 14:45:33.000 347 21157.34 49.62 42865.71 47802.62 2014-12-13 14:45:34.000 347 21157.33 49.61 42865.71 47802.64 2014-12-13 14:45:35.000 347 21157.30 49.61 42865.76 47802.66 2014-12-13 14:45:36.000 347 21157.28 49.62 42865.77 47802.66 2014-12-13 14:45:37.000 347 21157.26 49.59 42865.78 47802.68 2014-12-13 14:45:38.000 347 21157.22 49.60 42865.78 47802.68 2014-12-13 14:45:39.000 347 21157.16 49.56 42865.81 47802.70 2014-12-13 14:45:40.000 347 21157.13 49.59 42865.85 47802.70 2014-12-13 14:45:41.000 347 21157.09 49.62 42865.84 47802.68 2014-12-13 14:45:42.000 347 21157.09 49.67 42865.86 47802.67 2014-12-13 14:45:43.000 347 21157.09 49.73 42865.87 47802.67 2014-12-13 14:45:44.000 347 21157.05 49.80 42865.90 47802.71 2014-12-13 14:45:45.000 347 21157.02 49.88 42865.88 47802.68 2014-12-13 14:45:46.000 347 21157.01 49.92 42865.87 47802.69 2014-12-13 14:45:47.000 347 21157.00 49.96 42865.86 47802.69 2014-12-13 14:45:48.000 347 21157.01 49.99 42865.88 47802.70 2014-12-13 14:45:49.000 347 21157.02 49.98 42865.89 47802.66 2014-12-13 14:45:50.000 347 21157.00 49.97 42865.92 47802.67 2014-12-13 14:45:51.000 347 21157.03 49.95 42865.92 47802.70 2014-12-13 14:45:52.000 347 21157.06 49.95 42865.94 47802.71 2014-12-13 14:45:53.000 347 21157.06 49.93 42865.96 47802.75 2014-12-13 14:45:54.000 347 21157.08 49.91 42865.97 47802.75 2014-12-13 14:45:55.000 347 21157.11 49.89 42865.97 47802.76 2014-12-13 14:45:56.000 347 21157.15 49.84 42865.95 47802.79 2014-12-13 14:45:57.000 347 21157.19 49.79 42865.97 47802.79 2014-12-13 14:45:58.000 347 21157.23 49.74 42865.98 47802.82 2014-12-13 14:45:59.000 347 21157.25 49.72 42866.02 47802.84 2014-12-13 14:46:00.000 347 21157.28 49.65 42866.03 47802.89 2014-12-13 14:46:01.000 347 21157.30 49.58 42866.04 47802.89 2014-12-13 14:46:02.000 347 21157.31 49.52 42866.02 47802.92 2014-12-13 14:46:03.000 347 21157.35 49.45 42865.99 47802.92 2014-12-13 14:46:04.000 347 21157.37 49.37 42866.01 47802.94 2014-12-13 14:46:05.000 347 21157.39 49.29 42866.05 47802.92 2014-12-13 14:46:06.000 347 21157.44 49.22 42866.03 47802.96 2014-12-13 14:46:07.000 347 21157.49 49.15 42866.02 47802.98 2014-12-13 14:46:08.000 347 21157.52 49.08 42866.02 47803.03 2014-12-13 14:46:09.000 347 21157.58 49.02 42866.05 47803.05 2014-12-13 14:46:10.000 347 21157.63 48.99 42866.05 47803.04 2014-12-13 14:46:11.000 347 21157.67 48.91 42866.04 47803.07 2014-12-13 14:46:12.000 347 21157.71 48.81 42866.03 47803.10 2014-12-13 14:46:13.000 347 21157.73 48.73 42866.02 47803.10 2014-12-13 14:46:14.000 347 21157.76 48.67 42866.01 47803.11 2014-12-13 14:46:15.000 347 21157.77 48.60 42866.00 47803.13 2014-12-13 14:46:16.000 347 21157.76 48.54 42866.02 47803.10 2014-12-13 14:46:17.000 347 21157.79 48.51 42866.01 47803.14 2014-12-13 14:46:18.000 347 21157.83 48.45 42866.01 47803.14 2014-12-13 14:46:19.000 347 21157.89 48.43 42865.98 47803.16 2014-12-13 14:46:20.000 347 21157.94 48.46 42865.97 47803.18 2014-12-13 14:46:21.000 347 21157.97 48.44 42865.99 47803.19 2014-12-13 14:46:22.000 347 21157.99 48.45 42865.99 47803.21 2014-12-13 14:46:23.000 347 21157.99 48.44 42865.99 47803.22 2014-12-13 14:46:24.000 347 21158.00 48.42 42866.00 47803.22 2014-12-13 14:46:25.000 347 21158.04 48.40 42866.02 47803.25 2014-12-13 14:46:26.000 347 21158.05 48.40 42866.02 47803.24 2014-12-13 14:46:27.000 347 21158.05 48.39 42866.02 47803.22 2014-12-13 14:46:28.000 347 21158.04 48.38 42866.00 47803.24 2014-12-13 14:46:29.000 347 21158.06 48.37 42866.04 47803.27 2014-12-13 14:46:30.000 347 21158.07 48.36 42866.05 47803.26 2014-12-13 14:46:31.000 347 21158.10 48.39 42866.02 47803.28 2014-12-13 14:46:32.000 347 21158.09 48.46 42866.02 47803.27 2014-12-13 14:46:33.000 347 21158.11 48.52 42866.00 47803.26 2014-12-13 14:46:34.000 347 21158.17 48.52 42866.01 47803.29 2014-12-13 14:46:35.000 347 21158.21 48.52 42866.04 47803.30 2014-12-13 14:46:36.000 347 21158.29 48.52 42866.04 47803.34 2014-12-13 14:46:37.000 347 21158.34 48.52 42866.07 47803.40 2014-12-13 14:46:38.000 347 21158.41 48.48 42866.08 47803.43 2014-12-13 14:46:39.000 347 21158.47 48.44 42866.12 47803.48 2014-12-13 14:46:40.000 347 21158.55 48.38 42866.13 47803.50 2014-12-13 14:46:41.000 347 21158.60 48.37 42866.16 47803.57 2014-12-13 14:46:42.000 347 21158.70 48.31 42866.17 47803.60 2014-12-13 14:46:43.000 347 21158.73 48.24 42866.16 47803.64 2014-12-13 14:46:44.000 347 21158.79 48.19 42866.21 47803.69 2014-12-13 14:46:45.000 347 21158.87 48.18 42866.24 47803.73 2014-12-13 14:46:46.000 347 21158.94 48.12 42866.27 47803.76 2014-12-13 14:46:47.000 347 21159.00 48.08 42866.26 47803.82 2014-12-13 14:46:48.000 347 21159.06 48.05 42866.23 47803.84 2014-12-13 14:46:49.000 347 21159.11 48.05 42866.20 47803.88 2014-12-13 14:46:50.000 347 21159.18 48.01 42866.23 47803.90 2014-12-13 14:46:51.000 347 21159.20 47.99 42866.22 47803.92 2014-12-13 14:46:52.000 347 21159.21 48.01 42866.21 47803.92 2014-12-13 14:46:53.000 347 21159.24 48.00 42866.23 47803.94 2014-12-13 14:46:54.000 347 21159.27 48.00 42866.26 47803.96 2014-12-13 14:46:55.000 347 21159.30 48.01 42866.24 47803.98 2014-12-13 14:46:56.000 347 21159.32 48.01 42866.24 47803.97 2014-12-13 14:46:57.000 347 21159.35 48.06 42866.25 47804.00 2014-12-13 14:46:58.000 347 21159.34 48.08 42866.26 47804.00 2014-12-13 14:46:59.000 347 21159.36 48.11 42866.24 47803.99 2014-12-13 14:47:00.000 347 21159.32 48.13 42866.27 47804.00 2014-12-13 14:47:01.000 347 21159.29 48.15 42866.22 47803.98 2014-12-13 14:47:02.000 347 21159.26 48.20 42866.23 47803.99 2014-12-13 14:47:03.000 347 21159.20 48.22 42866.26 47803.99 2014-12-13 14:47:04.000 347 21159.14 48.22 42866.21 47803.96 2014-12-13 14:47:05.000 347 21159.09 48.25 42866.19 47803.90 2014-12-13 14:47:06.000 347 21159.05 48.29 42866.18 47803.85 2014-12-13 14:47:07.000 347 21159.03 48.32 42866.12 47803.80 2014-12-13 14:47:08.000 347 21159.00 48.37 42866.10 47803.76 2014-12-13 14:47:09.000 347 21158.93 48.40 42866.09 47803.73 2014-12-13 14:47:10.000 347 21158.91 48.43 42866.11 47803.70 2014-12-13 14:47:11.000 347 21158.87 48.49 42866.09 47803.65 2014-12-13 14:47:12.000 347 21158.84 48.55 42866.05 47803.60 2014-12-13 14:47:13.000 347 21158.81 48.58 42866.04 47803.60 2014-12-13 14:47:14.000 347 21158.76 48.62 42866.03 47803.55 2014-12-13 14:47:15.000 347 21158.72 48.67 42866.04 47803.53 2014-12-13 14:47:16.000 347 21158.70 48.71 42866.03 47803.54 2014-12-13 14:47:17.000 347 21158.69 48.75 42866.02 47803.54 2014-12-13 14:47:18.000 347 21158.68 48.81 42866.01 47803.53 2014-12-13 14:47:19.000 347 21158.67 48.88 42866.00 47803.53 2014-12-13 14:47:20.000 347 21158.66 48.94 42866.03 47803.48 2014-12-13 14:47:21.000 347 21158.64 49.02 42866.02 47803.47 2014-12-13 14:47:22.000 347 21158.61 49.08 42865.98 47803.47 2014-12-13 14:47:23.000 347 21158.58 49.10 42866.01 47803.41 2014-12-13 14:47:24.000 347 21158.54 49.15 42865.97 47803.42 2014-12-13 14:47:25.000 347 21158.53 49.18 42865.96 47803.38 2014-12-13 14:47:26.000 347 21158.48 49.19 42865.95 47803.40 2014-12-13 14:47:27.000 347 21158.46 49.22 42865.95 47803.37 2014-12-13 14:47:28.000 347 21158.45 49.29 42865.94 47803.36 2014-12-13 14:47:29.000 347 21158.41 49.39 42865.93 47803.34 2014-12-13 14:47:30.000 347 21158.42 49.47 42865.91 47803.28 2014-12-13 14:47:31.000 347 21158.43 49.55 42865.90 47803.27 2014-12-13 14:47:32.000 347 21158.40 49.64 42865.85 47803.27 2014-12-13 14:47:33.000 347 21158.37 49.70 42865.86 47803.25 2014-12-13 14:47:34.000 347 21158.44 49.74 42865.87 47803.25 2014-12-13 14:47:35.000 347 21158.45 49.76 42865.85 47803.26 2014-12-13 14:47:36.000 347 21158.46 49.80 42865.84 47803.26 2014-12-13 14:47:37.000 347 21158.48 49.81 42865.81 47803.24 2014-12-13 14:47:38.000 347 21158.50 49.79 42865.84 47803.26 2014-12-13 14:47:39.000 347 21158.53 49.80 42865.83 47803.27 2014-12-13 14:47:40.000 347 21158.55 49.80 42865.81 47803.27 2014-12-13 14:47:41.000 347 21158.58 49.80 42865.77 47803.28 2014-12-13 14:47:42.000 347 21158.60 49.83 42865.77 47803.26 2014-12-13 14:47:43.000 347 21158.61 49.86 42865.76 47803.24 2014-12-13 14:47:44.000 347 21158.64 49.88 42865.73 47803.25 2014-12-13 14:47:45.000 347 21158.65 49.89 42865.71 47803.22 2014-12-13 14:47:46.000 347 21158.68 49.87 42865.72 47803.24 2014-12-13 14:47:47.000 347 21158.72 49.86 42865.69 47803.25 2014-12-13 14:47:48.000 347 21158.74 49.86 42865.67 47803.21 2014-12-13 14:47:49.000 347 21158.75 49.85 42865.63 47803.23 2014-12-13 14:47:50.000 347 21158.74 49.89 42865.63 47803.21 2014-12-13 14:47:51.000 347 21158.77 49.89 42865.62 47803.22 2014-12-13 14:47:52.000 347 21158.77 49.91 42865.60 47803.21 2014-12-13 14:47:53.000 347 21158.78 49.92 42865.62 47803.24 2014-12-13 14:47:54.000 347 21158.79 49.90 42865.62 47803.23 2014-12-13 14:47:55.000 347 21158.80 49.90 42865.62 47803.20 2014-12-13 14:47:56.000 347 21158.78 49.92 42865.65 47803.22 2014-12-13 14:47:57.000 347 21158.79 49.91 42865.60 47803.17 2014-12-13 14:47:58.000 347 21158.77 49.90 42865.57 47803.19 2014-12-13 14:47:59.000 347 21158.80 49.89 42865.57 47803.15 2014-12-13 14:48:00.000 347 21158.86 49.84 42865.61 47803.18 2014-12-13 14:48:01.000 347 21158.91 49.79 42865.66 47803.20 2014-12-13 14:48:02.000 347 21158.98 49.73 42865.69 47803.24 2014-12-13 14:48:03.000 347 21159.02 49.70 42865.70 47803.27 2014-12-13 14:48:04.000 347 21159.06 49.69 42865.65 47803.30 2014-12-13 14:48:05.000 347 21159.10 49.70 42865.64 47803.31 2014-12-13 14:48:06.000 347 21159.17 49.68 42865.69 47803.34 2014-12-13 14:48:07.000 347 21159.24 49.66 42865.64 47803.40 2014-12-13 14:48:08.000 347 21159.32 49.63 42865.64 47803.40 2014-12-13 14:48:09.000 347 21159.37 49.61 42865.66 47803.44 2014-12-13 14:48:10.000 347 21159.42 49.61 42865.67 47803.46 2014-12-13 14:48:11.000 347 21159.51 49.62 42865.67 47803.47 2014-12-13 14:48:12.000 347 21159.55 49.62 42865.69 47803.52 2014-12-13 14:48:13.000 347 21159.56 49.62 42865.65 47803.54 2014-12-13 14:48:14.000 347 21159.62 49.62 42865.65 47803.55 2014-12-13 14:48:15.000 347 21159.71 49.60 42865.64 47803.57 2014-12-13 14:48:16.000 347 21159.77 49.59 42865.67 47803.59 2014-12-13 14:48:17.000 347 21159.81 49.63 42865.68 47803.62 2014-12-13 14:48:18.000 347 21159.86 49.66 42865.69 47803.67 2014-12-13 14:48:19.000 347 21159.89 49.68 42865.68 47803.68 2014-12-13 14:48:20.000 347 21159.91 49.74 42865.66 47803.68 2014-12-13 14:48:21.000 347 21159.88 49.81 42865.65 47803.66 2014-12-13 14:48:22.000 347 21159.89 49.84 42865.58 47803.65 2014-12-13 14:48:23.000 347 21159.92 49.84 42865.57 47803.63 2014-12-13 14:48:24.000 347 21159.93 49.82 42865.62 47803.62 2014-12-13 14:48:25.000 347 21159.95 49.82 42865.64 47803.66 2014-12-13 14:48:26.000 347 21159.92 49.82 42865.65 47803.68 2014-12-13 14:48:27.000 347 21159.91 49.87 42865.62 47803.68 2014-12-13 14:48:28.000 347 21159.92 49.87 42865.63 47803.71 2014-12-13 14:48:29.000 347 21159.96 49.89 42865.66 47803.73 2014-12-13 14:48:30.000 347 21159.97 49.91 42865.69 47803.73 2014-12-13 14:48:31.000 347 21159.94 49.95 42865.68 47803.76 2014-12-13 14:48:32.000 347 21159.94 49.94 42865.64 47803.75 2014-12-13 14:48:33.000 347 21159.92 49.93 42865.66 47803.74 2014-12-13 14:48:34.000 347 21159.93 49.92 42865.63 47803.71 2014-12-13 14:48:35.000 347 21159.97 49.86 42865.64 47803.71 2014-12-13 14:48:36.000 347 21159.97 49.85 42865.60 47803.69 2014-12-13 14:48:37.000 347 21159.98 49.86 42865.59 47803.67 2014-12-13 14:48:38.000 347 21160.02 49.85 42865.59 47803.67 2014-12-13 14:48:39.000 347 21160.00 49.87 42865.60 47803.68 2014-12-13 14:48:40.000 347 21160.02 49.91 42865.60 47803.68 2014-12-13 14:48:41.000 347 21160.02 49.95 42865.63 47803.68 2014-12-13 14:48:42.000 347 21159.99 50.02 42865.63 47803.70 2014-12-13 14:48:43.000 347 21159.99 50.09 42865.64 47803.71 2014-12-13 14:48:44.000 347 21159.99 50.14 42865.65 47803.70 2014-12-13 14:48:45.000 347 21159.97 50.23 42865.66 47803.75 2014-12-13 14:48:46.000 347 21159.99 50.31 42865.68 47803.74 2014-12-13 14:48:47.000 347 21160.00 50.37 42865.67 47803.76 2014-12-13 14:48:48.000 347 21160.00 50.41 42865.67 47803.74 2014-12-13 14:48:49.000 347 21160.02 50.43 42865.70 47803.76 2014-12-13 14:48:50.000 347 21160.03 50.48 42865.71 47803.77 2014-12-13 14:48:51.000 347 21160.05 50.52 42865.69 47803.79 2014-12-13 14:48:52.000 347 21160.10 50.56 42865.68 47803.81 2014-12-13 14:48:53.000 347 21160.13 50.57 42865.69 47803.84 2014-12-13 14:48:54.000 347 21160.16 50.54 42865.73 47803.86 2014-12-13 14:48:55.000 347 21160.23 50.57 42865.71 47803.85 2014-12-13 14:48:56.000 347 21160.26 50.58 42865.67 47803.88 2014-12-13 14:48:57.000 347 21160.34 50.58 42865.70 47803.92 2014-12-13 14:48:58.000 347 21160.42 50.54 42865.72 47803.94 2014-12-13 14:48:59.000 347 21160.46 50.49 42865.74 47803.96 2014-12-13 14:49:00.000 347 21160.47 50.46 42865.77 47804.01 2014-12-13 14:49:01.000 347 21160.55 50.47 42865.76 47804.07 2014-12-13 14:49:02.000 347 21160.60 50.46 42865.76 47804.10 2014-12-13 14:49:03.000 347 21160.67 50.42 42865.75 47804.12 2014-12-13 14:49:04.000 347 21160.67 50.41 42865.80 47804.17 2014-12-13 14:49:05.000 347 21160.71 50.41 42865.82 47804.20 2014-12-13 14:49:06.000 347 21160.76 50.39 42865.84 47804.23 2014-12-13 14:49:07.000 347 21160.76 50.38 42865.84 47804.27 2014-12-13 14:49:08.000 347 21160.79 50.37 42865.87 47804.26 2014-12-13 14:49:09.000 347 21160.82 50.35 42865.88 47804.30 2014-12-13 14:49:10.000 347 21160.86 50.36 42865.87 47804.31 2014-12-13 14:49:11.000 347 21160.87 50.36 42865.89 47804.32 2014-12-13 14:49:12.000 347 21160.89 50.35 42865.94 47804.34 2014-12-13 14:49:13.000 347 21160.88 50.35 42865.93 47804.37 2014-12-13 14:49:14.000 347 21160.88 50.34 42865.95 47804.37 2014-12-13 14:49:15.000 347 21160.90 50.39 42865.95 47804.39 2014-12-13 14:49:16.000 347 21160.89 50.38 42865.94 47804.39 2014-12-13 14:49:17.000 347 21160.92 50.38 42865.95 47804.40 2014-12-13 14:49:18.000 347 21160.91 50.41 42865.95 47804.38 2014-12-13 14:49:19.000 347 21160.87 50.44 42865.93 47804.39 2014-12-13 14:49:20.000 347 21160.84 50.46 42865.94 47804.42 2014-12-13 14:49:21.000 347 21160.81 50.51 42865.95 47804.39 2014-12-13 14:49:22.000 347 21160.82 50.55 42865.95 47804.41 2014-12-13 14:49:23.000 347 21160.76 50.57 42865.95 47804.38 2014-12-13 14:49:24.000 347 21160.72 50.57 42865.90 47804.38 2014-12-13 14:49:25.000 347 21160.68 50.59 42865.92 47804.37 2014-12-13 14:49:26.000 347 21160.65 50.62 42865.92 47804.36 2014-12-13 14:49:27.000 347 21160.67 50.61 42865.94 47804.35 2014-12-13 14:49:28.000 347 21160.65 50.62 42865.98 47804.35 2014-12-13 14:49:29.000 347 21160.61 50.62 42865.99 47804.38 2014-12-13 14:49:30.000 347 21160.59 50.65 42866.06 47804.42 2014-12-13 14:49:31.000 347 21160.54 50.69 42866.07 47804.40 2014-12-13 14:49:32.000 347 21160.55 50.72 42866.05 47804.39 2014-12-13 14:49:33.000 347 21160.55 50.76 42866.02 47804.40 2014-12-13 14:49:34.000 347 21160.53 50.79 42866.01 47804.39 2014-12-13 14:49:35.000 347 21160.52 50.82 42866.05 47804.38 2014-12-13 14:49:36.000 347 21160.53 50.85 42866.05 47804.40 2014-12-13 14:49:37.000 347 21160.54 50.87 42866.04 47804.38 2014-12-13 14:49:38.000 347 21160.56 50.90 42866.03 47804.39 2014-12-13 14:49:39.000 347 21160.57 50.91 42866.01 47804.40 2014-12-13 14:49:40.000 347 21160.58 50.93 42866.02 47804.40 2014-12-13 14:49:41.000 347 21160.60 50.92 42866.06 47804.41 2014-12-13 14:49:42.000 347 21160.62 50.87 42866.05 47804.43 2014-12-13 14:49:43.000 347 21160.65 50.84 42866.09 47804.45 2014-12-13 14:49:44.000 347 21160.68 50.83 42866.12 47804.48 2014-12-13 14:49:45.000 347 21160.68 50.79 42866.14 47804.48 2014-12-13 14:49:46.000 347 21160.65 50.74 42866.20 47804.54 2014-12-13 14:49:47.000 347 21160.63 50.74 42866.22 47804.55 2014-12-13 14:49:48.000 347 21160.65 50.78 42866.27 47804.60 2014-12-13 14:49:49.000 347 21160.63 50.80 42866.21 47804.58 2014-12-13 14:49:50.000 347 21160.62 50.81 42866.20 47804.62 2014-12-13 14:49:51.000 347 21160.61 50.83 42866.21 47804.60 2014-12-13 14:49:52.000 347 21160.58 50.83 42866.22 47804.55 2014-12-13 14:49:53.000 347 21160.55 50.80 42866.21 47804.56 2014-12-13 14:49:54.000 347 21160.51 50.80 42866.22 47804.54 2014-12-13 14:49:55.000 347 21160.47 50.82 42866.21 47804.51 2014-12-13 14:49:56.000 347 21160.45 50.84 42866.19 47804.48 2014-12-13 14:49:57.000 347 21160.42 50.85 42866.19 47804.47 2014-12-13 14:49:58.000 347 21160.39 50.82 42866.20 47804.48 2014-12-13 14:49:59.000 347 21160.39 50.80 42866.22 47804.46 2014-12-13 14:50:00.000 347 21160.37 50.79 42866.21 47804.50 2014-12-13 14:50:01.000 347 21160.31 50.84 42866.24 47804.46 2014-12-13 14:50:02.000 347 21160.28 50.90 42866.22 47804.43 2014-12-13 14:50:03.000 347 21160.26 50.92 42866.15 47804.41 2014-12-13 14:50:04.000 347 21160.26 50.96 42866.11 47804.38 2014-12-13 14:50:05.000 347 21160.29 50.96 42866.13 47804.36 2014-12-13 14:50:06.000 347 21160.26 50.96 42866.12 47804.36 2014-12-13 14:50:07.000 347 21160.25 50.98 42866.09 47804.31 2014-12-13 14:50:08.000 347 21160.27 50.99 42866.09 47804.33 2014-12-13 14:50:09.000 347 21160.27 51.03 42866.06 47804.33 2014-12-13 14:50:10.000 347 21160.27 51.09 42866.07 47804.29 2014-12-13 14:50:11.000 347 21160.27 51.13 42866.02 47804.29 2014-12-13 14:50:12.000 347 21160.31 51.17 42866.03 47804.28 2014-12-13 14:50:13.000 347 21160.33 51.16 42866.05 47804.27 2014-12-13 14:50:14.000 347 21160.35 51.13 42866.08 47804.29 2014-12-13 14:50:15.000 347 21160.37 51.10 42866.09 47804.32 2014-12-13 14:50:16.000 347 21160.37 51.11 42866.13 47804.36 2014-12-13 14:50:17.000 347 21160.36 51.12 42866.16 47804.40 2014-12-13 14:50:18.000 347 21160.40 51.14 42866.17 47804.42 2014-12-13 14:50:19.000 347 21160.42 51.14 42866.18 47804.43 2014-12-13 14:50:20.000 347 21160.41 51.16 42866.19 47804.45 2014-12-13 14:50:21.000 347 21160.42 51.20 42866.20 47804.46 2014-12-13 14:50:22.000 347 21160.41 51.21 42866.19 47804.45 2014-12-13 14:50:23.000 347 21160.42 51.20 42866.20 47804.48 2014-12-13 14:50:24.000 347 21160.43 51.19 42866.22 47804.47 2014-12-13 14:50:25.000 347 21160.45 51.17 42866.19 47804.49 2014-12-13 14:50:26.000 347 21160.49 51.16 42866.19 47804.50 2014-12-13 14:50:27.000 347 21160.49 51.13 42866.25 47804.50 2014-12-13 14:50:28.000 347 21160.52 51.12 42866.28 47804.53 2014-12-13 14:50:29.000 347 21160.48 51.09 42866.25 47804.53 2014-12-13 14:50:30.000 347 21160.50 51.10 42866.23 47804.53 2014-12-13 14:50:31.000 347 21160.52 51.09 42866.23 47804.56 2014-12-13 14:50:32.000 347 21160.53 51.08 42866.25 47804.58 2014-12-13 14:50:33.000 347 21160.52 51.08 42866.27 47804.58 2014-12-13 14:50:34.000 347 21160.53 51.07 42866.28 47804.60 2014-12-13 14:50:35.000 347 21160.52 51.07 42866.32 47804.62 2014-12-13 14:50:36.000 347 21160.52 51.04 42866.31 47804.61 2014-12-13 14:50:37.000 347 21160.51 51.05 42866.33 47804.63 2014-12-13 14:50:38.000 347 21160.51 51.05 42866.34 47804.63 2014-12-13 14:50:39.000 347 21160.49 51.04 42866.35 47804.67 2014-12-13 14:50:40.000 347 21160.47 51.07 42866.35 47804.66 2014-12-13 14:50:41.000 347 21160.44 51.10 42866.32 47804.63 2014-12-13 14:50:42.000 347 21160.42 51.13 42866.32 47804.62 2014-12-13 14:50:43.000 347 21160.40 51.14 42866.32 47804.60 2014-12-13 14:50:44.000 347 21160.38 51.13 42866.31 47804.59 2014-12-13 14:50:45.000 347 21160.31 51.10 42866.30 47804.56 2014-12-13 14:50:46.000 347 21160.24 51.11 42866.27 47804.55 2014-12-13 14:50:47.000 347 21160.16 51.12 42866.29 47804.47 2014-12-13 14:50:48.000 347 21160.14 51.15 42866.27 47804.47 2014-12-13 14:50:49.000 347 21160.11 51.17 42866.24 47804.43 2014-12-13 14:50:50.000 347 21160.10 51.16 42866.22 47804.37 2014-12-13 14:50:51.000 347 21160.10 51.15 42866.23 47804.37 2014-12-13 14:50:52.000 347 21160.13 51.14 42866.22 47804.37 2014-12-13 14:50:53.000 347 21160.17 51.10 42866.24 47804.39 2014-12-13 14:50:54.000 347 21160.17 51.06 42866.24 47804.39 2014-12-13 14:50:55.000 347 21160.19 51.02 42866.24 47804.38 2014-12-13 14:50:56.000 347 21160.21 50.96 42866.28 47804.45 2014-12-13 14:50:57.000 347 21160.22 50.91 42866.29 47804.47 2014-12-13 14:50:58.000 347 21160.23 50.86 42866.35 47804.49 2014-12-13 14:50:59.000 347 21160.23 50.81 42866.39 47804.54 2014-12-13 14:51:00.000 347 21160.22 50.76 42866.40 47804.56 2014-12-13 14:51:01.000 347 21160.16 50.75 42866.42 47804.58 2014-12-13 14:51:02.000 347 21160.14 50.72 42866.45 47804.58 2014-12-13 14:51:03.000 347 21160.12 50.73 42866.43 47804.61 2014-12-13 14:51:04.000 347 21160.09 50.72 42866.48 47804.61 2014-12-13 14:51:05.000 347 21160.13 50.73 42866.46 47804.64 2014-12-13 14:51:06.000 347 21160.17 50.73 42866.49 47804.62 2014-12-13 14:51:07.000 347 21160.12 50.72 42866.49 47804.64 2014-12-13 14:51:08.000 347 21160.12 50.72 42866.49 47804.61 2014-12-13 14:51:09.000 347 21160.17 50.69 42866.49 47804.60 2014-12-13 14:51:10.000 347 21160.17 50.62 42866.48 47804.61 2014-12-13 14:51:11.000 347 21160.17 50.55 42866.49 47804.62 2014-12-13 14:51:12.000 347 21160.20 50.49 42866.49 47804.63 2014-12-13 14:51:13.000 347 21160.19 50.45 42866.54 47804.67 2014-12-13 14:51:14.000 347 21160.21 50.39 42866.54 47804.67 2014-12-13 14:51:15.000 347 21160.25 50.36 42866.53 47804.68 2014-12-13 14:51:16.000 347 21160.30 50.35 42866.56 47804.73 2014-12-13 14:51:17.000 347 21160.35 50.30 42866.58 47804.74 2014-12-13 14:51:18.000 347 21160.35 50.25 42866.56 47804.76 2014-12-13 14:51:19.000 347 21160.46 50.23 42866.56 47804.80 2014-12-13 14:51:20.000 347 21160.52 50.18 42866.59 47804.83 2014-12-13 14:51:21.000 347 21160.53 50.14 42866.56 47804.86 2014-12-13 14:51:22.000 347 21160.60 50.09 42866.56 47804.88 2014-12-13 14:51:23.000 347 21160.66 50.05 42866.58 47804.91 2014-12-13 14:51:24.000 347 21160.70 50.02 42866.59 47804.93 2014-12-13 14:51:25.000 347 21160.74 50.00 42866.56 47804.95 2014-12-13 14:51:26.000 347 21160.76 49.95 42866.62 47804.99 2014-12-13 14:51:27.000 347 21160.77 49.90 42866.62 47805.03 2014-12-13 14:51:28.000 347 21160.83 49.90 42866.66 47805.03 2014-12-13 14:51:29.000 347 21160.88 49.87 42866.64 47805.06 2014-12-13 14:51:30.000 347 21160.88 49.86 42866.62 47805.08 2014-12-13 14:51:31.000 347 21160.87 49.83 42866.64 47805.09 2014-12-13 14:51:32.000 347 21160.88 49.79 42866.65 47805.09 2014-12-13 14:51:33.000 347 21160.86 49.76 42866.65 47805.10 2014-12-13 14:51:34.000 347 21160.87 49.73 42866.66 47805.10 2014-12-13 14:51:35.000 347 21160.89 49.70 42866.68 47805.11 2014-12-13 14:51:36.000 347 21160.91 49.68 42866.67 47805.14 2014-12-13 14:51:37.000 347 21160.91 49.64 42866.67 47805.15 2014-12-13 14:51:38.000 347 21160.97 49.61 42866.76 47805.17 2014-12-13 14:51:39.000 347 21160.97 49.58 42866.79 47805.18 2014-12-13 14:51:40.000 347 21161.01 49.55 42866.79 47805.18 2014-12-13 14:51:41.000 347 21161.04 49.51 42866.79 47805.20 2014-12-13 14:51:42.000 347 21161.08 49.45 42866.79 47805.25 2014-12-13 14:51:43.000 347 21161.15 49.38 42866.79 47805.26 2014-12-13 14:51:44.000 347 21161.18 49.32 42866.80 47805.29 2014-12-13 14:51:45.000 347 21161.20 49.24 42866.83 47805.32 2014-12-13 14:51:46.000 347 21161.23 49.19 42866.85 47805.34 2014-12-13 14:51:47.000 347 21161.22 49.16 42866.88 47805.38 2014-12-13 14:51:48.000 347 21161.29 49.15 42866.86 47805.38 2014-12-13 14:51:49.000 347 21161.29 49.14 42866.86 47805.38 2014-12-13 14:51:50.000 347 21161.31 49.10 42866.85 47805.42 2014-12-13 14:51:51.000 347 21161.34 49.13 42866.79 47805.40 2014-12-13 14:51:52.000 347 21161.33 49.14 42866.80 47805.41 2014-12-13 14:51:53.000 347 21161.35 49.15 42866.81 47805.37 2014-12-13 14:51:54.000 347 21161.38 49.10 42866.78 47805.39 2014-12-13 14:51:55.000 347 21161.41 49.08 42866.76 47805.37 2014-12-13 14:51:56.000 347 21161.44 49.07 42866.74 47805.37 2014-12-13 14:51:57.000 347 21161.45 49.06 42866.75 47805.37 2014-12-13 14:51:58.000 347 21161.44 49.05 42866.71 47805.35 2014-12-13 14:51:59.000 347 21161.43 49.05 42866.73 47805.37 2014-12-13 14:52:00.000 347 21161.42 49.07 42866.68 47805.35 2014-12-13 14:52:01.000 347 21161.40 49.08 42866.63 47805.30 2014-12-13 14:52:02.000 347 21161.36 49.11 42866.63 47805.24 2014-12-13 14:52:03.000 347 21161.32 49.14 42866.61 47805.25 2014-12-13 14:52:04.000 347 21161.29 49.15 42866.55 47805.17 2014-12-13 14:52:05.000 347 21161.27 49.14 42866.54 47805.17 2014-12-13 14:52:06.000 347 21161.27 49.10 42866.54 47805.12 2014-12-13 14:52:07.000 347 21161.29 49.09 42866.52 47805.10 2014-12-13 14:52:08.000 347 21161.29 49.08 42866.54 47805.12 2014-12-13 14:52:09.000 347 21161.26 49.10 42866.53 47805.10 2014-12-13 14:52:10.000 347 21161.31 49.11 42866.52 47805.12 2014-12-13 14:52:11.000 347 21161.36 49.08 42866.51 47805.12 2014-12-13 14:52:12.000 347 21161.41 49.04 42866.50 47805.11 2014-12-13 14:52:13.000 347 21161.44 49.01 42866.53 47805.14 2014-12-13 14:52:14.000 347 21161.44 48.97 42866.57 47805.18 2014-12-13 14:52:15.000 347 21161.44 48.95 42866.56 47805.20 2014-12-13 14:52:16.000 347 21161.46 48.91 42866.56 47805.23 2014-12-13 14:52:17.000 347 21161.47 48.88 42866.58 47805.22 2014-12-13 14:52:18.000 347 21161.48 48.83 42866.57 47805.24 2014-12-13 14:52:19.000 347 21161.49 48.82 42866.60 47805.26 2014-12-13 14:52:20.000 347 21161.51 48.80 42866.60 47805.28 2014-12-13 14:52:21.000 347 21161.55 48.78 42866.61 47805.28 2014-12-13 14:52:22.000 347 21161.54 48.76 42866.65 47805.33 2014-12-13 14:52:23.000 347 21161.51 48.77 42866.66 47805.32 2014-12-13 14:52:24.000 347 21161.53 48.80 42866.62 47805.32 2014-12-13 14:52:25.000 347 21161.53 48.82 42866.62 47805.29 2014-12-13 14:52:26.000 347 21161.54 48.82 42866.55 47805.29 2014-12-13 14:52:27.000 347 21161.54 48.79 42866.56 47805.30 2014-12-13 14:52:28.000 347 21161.52 48.81 42866.59 47805.30 2014-12-13 14:52:29.000 347 21161.51 48.82 42866.60 47805.29 2014-12-13 14:52:30.000 347 21161.51 48.81 42866.64 47805.27 2014-12-13 14:52:31.000 347 21161.51 48.77 42866.65 47805.27 2014-12-13 14:52:32.000 347 21161.49 48.76 42866.63 47805.30 2014-12-13 14:52:33.000 347 21161.48 48.78 42866.67 47805.34 2014-12-13 14:52:34.000 347 21161.46 48.79 42866.71 47805.34 2014-12-13 14:52:35.000 347 21161.46 48.80 42866.70 47805.35 2014-12-13 14:52:36.000 347 21161.46 48.80 42866.70 47805.35 2014-12-13 14:52:37.000 347 21161.44 48.84 42866.72 47805.34 2014-12-13 14:52:38.000 347 21161.44 48.87 42866.73 47805.33 2014-12-13 14:52:39.000 347 21161.46 48.87 42866.69 47805.33 2014-12-13 14:52:40.000 347 21161.45 48.85 42866.68 47805.34 2014-12-13 14:52:41.000 347 21161.47 48.86 42866.72 47805.35 2014-12-13 14:52:42.000 347 21161.51 48.86 42866.71 47805.35 2014-12-13 14:52:43.000 347 21161.51 48.84 42866.69 47805.36 2014-12-13 14:52:44.000 347 21161.48 48.82 42866.72 47805.38 2014-12-13 14:52:45.000 347 21161.48 48.83 42866.73 47805.37 2014-12-13 14:52:46.000 347 21161.51 48.81 42866.71 47805.38 2014-12-13 14:52:47.000 347 21161.51 48.79 42866.71 47805.38 2014-12-13 14:52:48.000 347 21161.54 48.79 42866.72 47805.36 2014-12-13 14:52:49.000 347 21161.52 48.78 42866.72 47805.36 2014-12-13 14:52:50.000 347 21161.51 48.77 42866.70 47805.36 2014-12-13 14:52:51.000 347 21161.47 48.77 42866.70 47805.37 2014-12-13 14:52:52.000 347 21161.46 48.77 42866.67 47805.34 2014-12-13 14:52:53.000 347 21161.46 48.75 42866.72 47805.33 2014-12-13 14:52:54.000 347 21161.45 48.73 42866.70 47805.33 2014-12-13 14:52:55.000 347 21161.42 48.74 42866.70 47805.33 2014-12-13 14:52:56.000 347 21161.40 48.75 42866.67 47805.32 2014-12-13 14:52:57.000 347 21161.37 48.72 42866.67 47805.29 2014-12-13 14:52:58.000 347 21161.32 48.72 42866.69 47805.27 2014-12-13 14:52:59.000 347 21161.31 48.70 42866.70 47805.28 2014-12-13 14:53:00.000 347 21161.34 48.66 42866.69 47805.27 2014-12-13 14:53:01.000 347 21161.29 48.63 42866.71 47805.27 2014-12-13 14:53:02.000 347 21161.32 48.56 42866.70 47805.26 2014-12-13 14:53:03.000 347 21161.34 48.54 42866.75 47805.29 2014-12-13 14:53:04.000 347 21161.36 48.51 42866.74 47805.28 2014-12-13 14:53:05.000 347 21161.36 48.47 42866.78 47805.33 2014-12-13 14:53:06.000 347 21161.37 48.45 42866.80 47805.34 2014-12-13 14:53:07.000 347 21161.39 48.42 42866.83 47805.40 2014-12-13 14:53:08.000 347 21161.41 48.41 42866.87 47805.39 2014-12-13 14:53:09.000 347 21161.44 48.41 42866.84 47805.42 2014-12-13 14:53:10.000 347 21161.49 48.40 42866.86 47805.46 2014-12-13 14:53:11.000 347 21161.46 48.41 42866.89 47805.47 2014-12-13 14:53:12.000 347 21161.46 48.42 42866.87 47805.49 2014-12-13 14:53:13.000 347 21161.45 48.42 42866.90 47805.50 2014-12-13 14:53:14.000 347 21161.49 48.39 42866.93 47805.50 2014-12-13 14:53:15.000 347 21161.49 48.38 42866.91 47805.52 2014-12-13 14:53:16.000 347 21161.50 48.40 42866.95 47805.55 2014-12-13 14:53:17.000 347 21161.49 48.44 42866.96 47805.56 2014-12-13 14:53:18.000 347 21161.49 48.46 42866.93 47805.55 2014-12-13 14:53:19.000 347 21161.50 48.49 42866.96 47805.57 2014-12-13 14:53:20.000 347 21161.53 48.51 42866.94 47805.56 2014-12-13 14:53:21.000 347 21161.52 48.52 42866.93 47805.59 2014-12-13 14:53:22.000 347 21161.52 48.54 42866.95 47805.57 2014-12-13 14:53:23.000 347 21161.55 48.54 42866.94 47805.58 2014-12-13 14:53:24.000 347 21161.54 48.58 42866.97 47805.61 2014-12-13 14:53:25.000 347 21161.55 48.61 42866.97 47805.58 2014-12-13 14:53:26.000 347 21161.52 48.67 42866.97 47805.58 2014-12-13 14:53:27.000 347 21161.51 48.72 42866.95 47805.61 2014-12-13 14:53:28.000 347 21161.51 48.75 42866.94 47805.60 2014-12-13 14:53:29.000 347 21161.52 48.80 42866.92 47805.55 2014-12-13 14:53:30.000 347 21161.52 48.85 42866.88 47805.53 2014-12-13 14:53:31.000 347 21161.46 48.88 42866.84 47805.49 2014-12-13 14:53:32.000 347 21161.45 48.90 42866.82 47805.49 2014-12-13 14:53:33.000 347 21161.43 48.90 42866.81 47805.46 2014-12-13 14:53:34.000 347 21161.42 48.91 42866.82 47805.45 2014-12-13 14:53:35.000 347 21161.40 48.91 42866.80 47805.42 2014-12-13 14:53:36.000 347 21161.38 48.92 42866.84 47805.42 2014-12-13 14:53:37.000 347 21161.37 48.92 42866.84 47805.42 2014-12-13 14:53:38.000 347 21161.40 48.93 42866.84 47805.44 2014-12-13 14:53:39.000 347 21161.37 48.91 42866.88 47805.42 2014-12-13 14:53:40.000 347 21161.37 48.95 42866.85 47805.42 2014-12-13 14:53:41.000 347 21161.36 49.00 42866.84 47805.42 2014-12-13 14:53:42.000 347 21161.33 49.03 42866.85 47805.42 2014-12-13 14:53:43.000 347 21161.33 49.06 42866.84 47805.41 2014-12-13 14:53:44.000 347 21161.32 49.09 42866.84 47805.38 2014-12-13 14:53:45.000 347 21161.28 49.10 42866.88 47805.35 2014-12-13 14:53:46.000 347 21161.28 49.10 42866.86 47805.37 2014-12-13 14:53:47.000 347 21161.25 49.12 42866.87 47805.36 2014-12-13 14:53:48.000 347 21161.24 49.15 42866.86 47805.33 2014-12-13 14:53:49.000 347 21161.20 49.19 42866.84 47805.32 2014-12-13 14:53:50.000 347 21161.16 49.23 42866.82 47805.30 2014-12-13 14:53:51.000 347 21161.17 49.24 42866.81 47805.30 2014-12-13 14:53:52.000 347 21161.16 49.25 42866.82 47805.28 2014-12-13 14:53:53.000 347 21161.16 49.27 42866.79 47805.24 2014-12-13 14:53:54.000 347 21161.17 49.30 42866.79 47805.26 2014-12-13 14:53:55.000 347 21161.17 49.31 42866.76 47805.26 2014-12-13 14:53:56.000 347 21161.16 49.36 42866.77 47805.23 2014-12-13 14:53:57.000 347 21161.16 49.42 42866.71 47805.23 2014-12-13 14:53:58.000 347 21161.15 49.44 42866.70 47805.21 2014-12-13 14:53:59.000 347 21161.12 49.41 42866.72 47805.20 2014-12-13 14:54:00.000 347 21161.10 49.40 42866.69 47805.19 2014-12-13 14:54:01.000 347 21161.08 49.41 42866.69 47805.18 2014-12-13 14:54:02.000 347 21161.08 49.42 42866.71 47805.15 2014-12-13 14:54:03.000 347 21161.11 49.39 42866.72 47805.16 2014-12-13 14:54:04.000 347 21161.10 49.35 42866.73 47805.17 2014-12-13 14:54:05.000 347 21161.13 49.33 42866.74 47805.18 2014-12-13 14:54:06.000 347 21161.16 49.31 42866.76 47805.22 2014-12-13 14:54:07.000 347 21161.16 49.27 42866.78 47805.25 2014-12-13 14:54:08.000 347 21161.15 49.25 42866.78 47805.26 2014-12-13 14:54:09.000 347 21161.18 49.20 42866.83 47805.29 2014-12-13 14:54:10.000 347 21161.21 49.18 42866.86 47805.35 2014-12-13 14:54:11.000 347 21161.27 49.15 42866.88 47805.35 2014-12-13 14:54:12.000 347 21161.27 49.14 42866.89 47805.40 2014-12-13 14:54:13.000 347 21161.28 49.14 42866.88 47805.40 2014-12-13 14:54:14.000 347 21161.30 49.11 42866.92 47805.44 2014-12-13 14:54:15.000 347 21161.31 49.08 42866.95 47805.45 2014-12-13 14:54:16.000 347 21161.35 49.07 42866.94 47805.44 2014-12-13 14:54:17.000 347 21161.41 49.03 42866.93 47805.49 2014-12-13 14:54:18.000 347 21161.44 49.02 42866.97 47805.50 2014-12-13 14:54:19.000 347 21161.45 48.98 42866.94 47805.52 2014-12-13 14:54:20.000 347 21161.52 48.96 42866.93 47805.54 2014-12-13 14:54:21.000 347 21161.55 48.95 42866.96 47805.57 2014-12-13 14:54:22.000 347 21161.55 48.94 42866.97 47805.59 2014-12-13 14:54:23.000 347 21161.56 48.91 42866.95 47805.61 2014-12-13 14:54:24.000 347 21161.61 48.86 42866.97 47805.62 2014-12-13 14:54:25.000 347 21161.62 48.83 42866.95 47805.63 2014-12-13 14:54:26.000 347 21161.64 48.80 42866.97 47805.64 2014-12-13 14:54:27.000 347 21161.66 48.79 42866.99 47805.66 2014-12-13 14:54:28.000 347 21161.68 48.76 42867.02 47805.67 2014-12-13 14:54:29.000 347 21161.74 48.71 42866.99 47805.69 2014-12-13 14:54:30.000 347 21161.74 48.66 42866.96 47805.69 2014-12-13 14:54:31.000 347 21161.77 48.65 42866.97 47805.71 2014-12-13 14:54:32.000 347 21161.77 48.63 42866.98 47805.73 2014-12-13 14:54:33.000 347 21161.77 48.59 42867.01 47805.74 2014-12-13 14:54:34.000 347 21161.77 48.57 42867.01 47805.73 2014-12-13 14:54:35.000 347 21161.74 48.56 42867.02 47805.74 2014-12-13 14:54:36.000 347 21161.75 48.53 42867.06 47805.75 2014-12-13 14:54:37.000 347 21161.76 48.50 42867.02 47805.72 2014-12-13 14:54:38.000 347 21161.78 48.47 42867.04 47805.72 2014-12-13 14:54:39.000 347 21161.77 48.47 42867.03 47805.75 2014-12-13 14:54:40.000 347 21161.80 48.45 42867.02 47805.79 2014-12-13 14:54:41.000 347 21161.83 48.43 42867.02 47805.79 2014-12-13 14:54:42.000 347 21161.83 48.41 42867.07 47805.81 2014-12-13 14:54:43.000 347 21161.86 48.40 42867.06 47805.79 2014-12-13 14:54:44.000 347 21161.90 48.38 42867.07 47805.82 2014-12-13 14:54:45.000 347 21161.89 48.35 42867.04 47805.81 2014-12-13 14:54:46.000 347 21161.86 48.32 42867.04 47805.83 2014-12-13 14:54:47.000 347 21161.86 48.32 42867.05 47805.80 2014-12-13 14:54:48.000 347 21161.86 48.34 42866.99 47805.82 2014-12-13 14:54:49.000 347 21161.90 48.33 42867.00 47805.79 2014-12-13 14:54:50.000 347 21161.88 48.32 42866.98 47805.77 2014-12-13 14:54:51.000 347 21161.89 48.32 42866.99 47805.77 2014-12-13 14:54:52.000 347 21161.87 48.31 42866.98 47805.77 2014-12-13 14:54:53.000 347 21161.86 48.29 42866.95 47805.76 2014-12-13 14:54:54.000 347 21161.92 48.29 42866.98 47805.77 2014-12-13 14:54:55.000 347 21161.90 48.28 42866.94 47805.75 2014-12-13 14:54:56.000 347 21161.89 48.24 42866.94 47805.76 2014-12-13 14:54:57.000 347 21161.91 48.19 42866.94 47805.76 2014-12-13 14:54:58.000 347 21161.91 48.19 42866.99 47805.76 2014-12-13 14:54:59.000 347 21161.89 48.18 42866.99 47805.79 2014-12-13 14:55:00.000 347 21161.85 48.20 42866.99 47805.78 2014-12-13 14:55:01.000 347 21161.87 48.20 42867.00 47805.80 2014-12-13 14:55:02.000 347 21161.86 48.19 42867.01 47805.81 2014-12-13 14:55:03.000 347 21161.83 48.22 42867.01 47805.79 2014-12-13 14:55:04.000 347 21161.85 48.20 42867.02 47805.80 2014-12-13 14:55:05.000 347 21161.85 48.20 42867.02 47805.80 2014-12-13 14:55:06.000 347 21161.85 48.21 42867.05 47805.80 2014-12-13 14:55:07.000 347 21161.82 48.21 42867.03 47805.80 2014-12-13 14:55:08.000 347 21161.79 48.19 42867.04 47805.81 2014-12-13 14:55:09.000 347 21161.78 48.19 42867.05 47805.81 2014-12-13 14:55:10.000 347 21161.77 48.22 42867.07 47805.81 2014-12-13 14:55:11.000 347 21161.71 48.23 42867.07 47805.80 2014-12-13 14:55:12.000 347 21161.70 48.26 42867.05 47805.77 2014-12-13 14:55:13.000 347 21161.64 48.26 42867.06 47805.76 2014-12-13 14:55:14.000 347 21161.63 48.28 42867.07 47805.75 2014-12-13 14:55:15.000 347 21161.59 48.27 42867.05 47805.72 2014-12-13 14:55:16.000 347 21161.55 48.27 42867.07 47805.71 2014-12-13 14:55:17.000 347 21161.53 48.29 42867.08 47805.69 2014-12-13 14:55:18.000 347 21161.52 48.30 42867.08 47805.68 2014-12-13 14:55:19.000 347 21161.51 48.32 42867.05 47805.66 2014-12-13 14:55:20.000 347 21161.47 48.32 42867.06 47805.65 2014-12-13 14:55:21.000 347 21161.48 48.32 42867.06 47805.66 2014-12-13 14:55:22.000 347 21161.48 48.33 42867.05 47805.64 2014-12-13 14:55:23.000 347 21161.48 48.33 42867.05 47805.60 2014-12-13 14:55:24.000 347 21161.48 48.32 42867.06 47805.64 2014-12-13 14:55:25.000 347 21161.53 48.30 42867.04 47805.61 2014-12-13 14:55:26.000 347 21161.53 48.28 42867.04 47805.63 2014-12-13 14:55:27.000 347 21161.54 48.28 42867.03 47805.66 2014-12-13 14:55:28.000 347 21161.60 48.27 42867.07 47805.68 2014-12-13 14:55:29.000 347 21161.64 48.27 42867.05 47805.69 2014-12-13 14:55:30.000 347 21161.66 48.25 42866.99 47805.69 2014-12-13 14:55:31.000 347 21161.67 48.22 42866.99 47805.70 2014-12-13 14:55:32.000 347 21161.71 48.22 42867.03 47805.71 2014-12-13 14:55:33.000 347 21161.76 48.22 42867.04 47805.71 2014-12-13 14:55:34.000 347 21161.80 48.21 42867.04 47805.75 2014-12-13 14:55:35.000 347 21161.81 48.20 42867.02 47805.76 2014-12-13 14:55:36.000 347 21161.81 48.17 42867.00 47805.76 2014-12-13 14:55:37.000 347 21161.79 48.17 42866.99 47805.74 2014-12-13 14:55:38.000 347 21161.78 48.17 42867.01 47805.76 2014-12-13 14:55:39.000 347 21161.80 48.18 42867.01 47805.75 2014-12-13 14:55:40.000 347 21161.81 48.20 42867.03 47805.76 2014-12-13 14:55:41.000 347 21161.81 48.21 42867.03 47805.72 2014-12-13 14:55:42.000 347 21161.85 48.19 42867.02 47805.76 2014-12-13 14:55:43.000 347 21161.86 48.14 42866.99 47805.76 2014-12-13 14:55:44.000 347 21161.85 48.09 42867.01 47805.76 2014-12-13 14:55:45.000 347 21161.77 48.01 42867.04 47805.79 2014-12-13 14:55:46.000 347 21161.75 47.97 42867.09 47805.79 2014-12-13 14:55:47.000 347 21161.73 47.95 42867.14 47805.83 2014-12-13 14:55:48.000 347 21161.74 47.94 42867.17 47805.85 2014-12-13 14:55:49.000 347 21161.72 47.94 42867.21 47805.88 2014-12-13 14:55:50.000 347 21161.73 47.92 42867.24 47805.90 2014-12-13 14:55:51.000 347 21161.76 47.89 42867.26 47805.90 2014-12-13 14:55:52.000 347 21161.73 47.87 42867.23 47805.90 2014-12-13 14:55:53.000 347 21161.72 47.86 42867.22 47805.93 2014-12-13 14:55:54.000 347 21161.75 47.83 42867.24 47805.93 2014-12-13 14:55:55.000 347 21161.77 47.81 42867.27 47805.93 2014-12-13 14:55:56.000 347 21161.72 47.77 42867.30 47805.97 2014-12-13 14:55:57.000 347 21161.69 47.72 42867.29 47805.98 2014-12-13 14:55:58.000 347 21161.67 47.67 42867.33 47805.99 2014-12-13 14:55:59.000 347 21161.66 47.66 42867.38 47805.98 2014-12-13 14:56:00.000 347 21161.71 47.65 42867.41 47806.02 2014-12-13 14:56:01.000 347 21161.71 47.66 42867.40 47806.05 2014-12-13 14:56:02.000 347 21161.70 47.67 42867.37 47806.04 2014-12-13 14:56:03.000 347 21161.68 47.69 42867.34 47806.04 2014-12-13 14:56:04.000 347 21161.66 47.70 42867.33 47806.03 2014-12-13 14:56:05.000 347 21161.63 47.71 42867.32 47805.97 2014-12-13 14:56:06.000 347 21161.61 47.73 42867.32 47805.95 2014-12-13 14:56:07.000 347 21161.61 47.76 42867.29 47805.92 2014-12-13 14:56:08.000 347 21161.62 47.77 42867.27 47805.93 2014-12-13 14:56:09.000 347 21161.61 47.78 42867.23 47805.88 2014-12-13 14:56:10.000 347 21161.60 47.78 42867.21 47805.85 2014-12-13 14:56:11.000 347 21161.62 47.77 42867.20 47805.85 2014-12-13 14:56:12.000 347 21161.62 47.79 42867.18 47805.83 2014-12-13 14:56:13.000 347 21161.58 47.77 42867.17 47805.81 2014-12-13 14:56:14.000 347 21161.54 47.80 42867.15 47805.80 2014-12-13 14:56:15.000 347 21161.49 47.82 42867.13 47805.78 2014-12-13 14:56:16.000 347 21161.48 47.82 42867.13 47805.78 2014-12-13 14:56:17.000 347 21161.50 47.83 42867.13 47805.75 2014-12-13 14:56:18.000 347 21161.53 47.81 42867.13 47805.73 2014-12-13 14:56:19.000 347 21161.56 47.81 42867.13 47805.75 2014-12-13 14:56:20.000 347 21161.55 47.82 42867.13 47805.73 2014-12-13 14:56:21.000 347 21161.56 47.82 42867.12 47805.74 2014-12-13 14:56:22.000 347 21161.55 47.86 42867.11 47805.75 2014-12-13 14:56:23.000 347 21161.59 47.88 42867.12 47805.75 2014-12-13 14:56:24.000 347 21161.60 47.91 42867.12 47805.74 2014-12-13 14:56:25.000 347 21161.59 47.92 42867.10 47805.71 2014-12-13 14:56:26.000 347 21161.58 47.94 42867.10 47805.73 2014-12-13 14:56:27.000 347 21161.61 47.98 42867.07 47805.69 2014-12-13 14:56:28.000 347 21161.58 47.96 42867.08 47805.68 2014-12-13 14:56:29.000 347 21161.59 47.97 42867.06 47805.69 2014-12-13 14:56:30.000 347 21161.59 47.95 42867.03 47805.67 2014-12-13 14:56:31.000 347 21161.59 47.96 42867.04 47805.67 2014-12-13 14:56:32.000 347 21161.58 47.93 42867.08 47805.68 2014-12-13 14:56:33.000 347 21161.58 47.92 42867.06 47805.67 2014-12-13 14:56:34.000 347 21161.58 47.92 42867.05 47805.68 2014-12-13 14:56:35.000 347 21161.58 47.87 42867.08 47805.68 2014-12-13 14:56:36.000 347 21161.57 47.86 42867.07 47805.68 2014-12-13 14:56:37.000 347 21161.56 47.88 42867.08 47805.71 2014-12-13 14:56:38.000 347 21161.57 47.85 42867.07 47805.72 2014-12-13 14:56:39.000 347 21161.60 47.84 42867.10 47805.72 2014-12-13 14:56:40.000 347 21161.57 47.86 42867.10 47805.72 2014-12-13 14:56:41.000 347 21161.57 47.86 42867.08 47805.74 2014-12-13 14:56:42.000 347 21161.55 47.87 42867.08 47805.70 2014-12-13 14:56:43.000 347 21161.53 47.92 42867.08 47805.72 2014-12-13 14:56:44.000 347 21161.56 47.93 42867.08 47805.69 2014-12-13 14:56:45.000 347 21161.56 47.96 42867.04 47805.70 2014-12-13 14:56:46.000 347 21161.54 47.97 42867.06 47805.67 2014-12-13 14:56:47.000 347 21161.53 48.01 42867.01 47805.65 2014-12-13 14:56:48.000 347 21161.48 48.04 42866.98 47805.62 2014-12-13 14:56:49.000 347 21161.47 48.07 42866.98 47805.59 2014-12-13 14:56:50.000 347 21161.45 48.06 42866.94 47805.56 2014-12-13 14:56:51.000 347 21161.42 48.07 42866.90 47805.54 2014-12-13 14:56:52.000 347 21161.41 48.12 42866.88 47805.51 2014-12-13 14:56:53.000 347 21161.37 48.15 42866.89 47805.47 2014-12-13 14:56:54.000 347 21161.36 48.15 42866.87 47805.47 2014-12-13 14:56:55.000 347 21161.40 48.14 42866.87 47805.45 2014-12-13 14:56:56.000 347 21161.41 48.13 42866.87 47805.45 2014-12-13 14:56:57.000 347 21161.41 48.16 42866.87 47805.47 2014-12-13 14:56:58.000 347 21161.42 48.16 42866.85 47805.44 2014-12-13 14:56:59.000 347 21161.40 48.18 42866.84 47805.44 2014-12-13 14:57:00.000 347 21161.40 48.18 42866.84 47805.42 2014-12-13 14:57:01.000 347 21161.36 48.23 42866.81 47805.39 2014-12-13 14:57:02.000 347 21161.41 48.27 42866.77 47805.38 2014-12-13 14:57:03.000 347 21161.43 48.23 42866.73 47805.37 2014-12-13 14:57:04.000 347 21161.47 48.21 42866.73 47805.34 2014-12-13 14:57:05.000 347 21161.48 48.21 42866.71 47805.37 2014-12-13 14:57:06.000 347 21161.49 48.18 42866.70 47805.37 2014-12-13 14:57:07.000 347 21161.49 48.15 42866.73 47805.38 2014-12-13 14:57:08.000 347 21161.51 48.11 42866.76 47805.40 2014-12-13 14:57:09.000 347 21161.54 48.10 42866.77 47805.42 2014-12-13 14:57:10.000 347 21161.58 48.09 42866.79 47805.47 2014-12-13 14:57:11.000 347 21161.61 48.07 42866.78 47805.47 2014-12-13 14:57:12.000 347 21161.68 48.07 42866.77 47805.51 2014-12-13 14:57:13.000 347 21161.66 48.06 42866.81 47805.53 2014-12-13 14:57:14.000 347 21161.66 48.02 42866.82 47805.55 2014-12-13 14:57:15.000 347 21161.69 48.00 42866.84 47805.56 2014-12-13 14:57:16.000 347 21161.71 48.01 42866.87 47805.58 2014-12-13 14:57:17.000 347 21161.71 47.99 42866.86 47805.58 2014-12-13 14:57:18.000 347 21161.71 47.98 42866.86 47805.60 2014-12-13 14:57:19.000 347 21161.74 47.98 42866.87 47805.60 2014-12-13 14:57:20.000 347 21161.72 47.96 42866.84 47805.61 2014-12-13 14:57:21.000 347 21161.71 47.93 42866.86 47805.60 2014-12-13 14:57:22.000 347 21161.70 47.93 42866.88 47805.63 2014-12-13 14:57:23.000 347 21161.69 47.89 42866.91 47805.63 2014-12-13 14:57:24.000 347 21161.68 47.84 42866.94 47805.63 2014-12-13 14:57:25.000 347 21161.70 47.83 42866.92 47805.65 2014-12-13 14:57:26.000 347 21161.70 47.83 42866.95 47805.66 2014-12-13 14:57:27.000 347 21161.70 47.79 42866.99 47805.66 2014-12-13 14:57:28.000 347 21161.72 47.80 42867.01 47805.68 2014-12-13 14:57:29.000 347 21161.73 47.78 42867.02 47805.71 2014-12-13 14:57:30.000 347 21161.73 47.77 42867.02 47805.72 2014-12-13 14:57:31.000 347 21161.76 47.77 42867.03 47805.73 2014-12-13 14:57:32.000 347 21161.77 47.74 42867.02 47805.74 2014-12-13 14:57:33.000 347 21161.79 47.75 42867.02 47805.76 2014-12-13 14:57:34.000 347 21161.80 47.77 42867.01 47805.79 2014-12-13 14:57:35.000 347 21161.83 47.79 42866.98 47805.79 2014-12-13 14:57:36.000 347 21161.89 47.82 42866.98 47805.78 2014-12-13 14:57:37.000 347 21161.92 47.85 42866.95 47805.77 2014-12-13 14:57:38.000 347 21161.95 47.85 42866.94 47805.75 2014-12-13 14:57:39.000 347 21161.98 47.84 42866.97 47805.75 2014-12-13 14:57:40.000 347 21162.02 47.83 42866.95 47805.78 2014-12-13 14:57:41.000 347 21162.04 47.80 42866.93 47805.78 2014-12-13 14:57:42.000 347 21162.06 47.78 42866.98 47805.82 2014-12-13 14:57:43.000 347 21162.06 47.78 42866.98 47805.82 2014-12-13 14:57:44.000 347 21162.09 47.75 42866.98 47805.84 2014-12-13 14:57:45.000 347 21162.11 47.75 42867.01 47805.85 2014-12-13 14:57:46.000 347 21162.11 47.72 42867.01 47805.86 2014-12-13 14:57:47.000 347 21162.15 47.66 42866.98 47805.88 2014-12-13 14:57:48.000 347 21162.23 47.59 42867.02 47805.94 2014-12-13 14:57:49.000 347 21162.28 47.56 42867.06 47805.96 2014-12-13 14:57:50.000 347 21162.28 47.54 42867.09 47806.01 2014-12-13 14:57:51.000 347 21162.31 47.50 42867.09 47806.06 2014-12-13 14:57:52.000 347 21162.36 47.48 42867.13 47806.09 2014-12-13 14:57:53.000 347 21162.42 47.43 42867.14 47806.12 2014-12-13 14:57:54.000 347 21162.43 47.42 42867.14 47806.20 2014-12-13 14:57:55.000 347 21162.47 47.42 42867.17 47806.17 2014-12-13 14:57:56.000 347 21162.54 47.38 42867.17 47806.21 2014-12-13 14:57:57.000 347 21162.60 47.35 42867.18 47806.24 2014-12-13 14:57:58.000 347 21162.60 47.32 42867.15 47806.28 2014-12-13 14:57:59.000 347 21162.59 47.31 42867.16 47806.28 2014-12-13 14:58:00.000 347 21162.60 47.28 42867.21 47806.28 2014-12-13 14:58:01.000 347 21162.64 47.28 42867.20 47806.32 2014-12-13 14:58:02.000 347 21162.65 47.25 42867.20 47806.31 2014-12-13 14:58:03.000 347 21162.63 47.27 42867.20 47806.32 2014-12-13 14:58:04.000 347 21162.62 47.25 42867.17 47806.32 2014-12-13 14:58:05.000 347 21162.61 47.24 42867.16 47806.33 2014-12-13 14:58:06.000 347 21162.60 47.22 42867.16 47806.33 2014-12-13 14:58:07.000 347 21162.55 47.24 42867.15 47806.33 2014-12-13 14:58:08.000 347 21162.53 47.28 42867.13 47806.29 2014-12-13 14:58:09.000 347 21162.50 47.29 42867.12 47806.27 2014-12-13 14:58:10.000 347 21162.49 47.26 42867.06 47806.24 2014-12-13 14:58:11.000 347 21162.47 47.27 42867.09 47806.23 2014-12-13 14:58:12.000 347 21162.45 47.27 42867.08 47806.21 2014-12-13 14:58:13.000 347 21162.45 47.26 42867.07 47806.19 2014-12-13 14:58:14.000 347 21162.45 47.27 42867.10 47806.19 2014-12-13 14:58:15.000 347 21162.47 47.26 42867.08 47806.18 2014-12-13 14:58:16.000 347 21162.49 47.23 42867.08 47806.19 2014-12-13 14:58:17.000 347 21162.46 47.24 42867.08 47806.20 2014-12-13 14:58:18.000 347 21162.44 47.22 42867.06 47806.18 2014-12-13 14:58:19.000 347 21162.43 47.20 42867.06 47806.19 2014-12-13 14:58:20.000 347 21162.46 47.16 42867.03 47806.19 2014-12-13 14:58:21.000 347 21162.50 47.12 42867.04 47806.19 2014-12-13 14:58:22.000 347 21162.51 47.13 42867.04 47806.18 2014-12-13 14:58:23.000 347 21162.51 47.14 42867.00 47806.17 2014-12-13 14:58:24.000 347 21162.54 47.14 42866.98 47806.17 2014-12-13 14:58:25.000 347 21162.50 47.12 42866.96 47806.14 2014-12-13 14:58:26.000 347 21162.51 47.07 42866.98 47806.15 2014-12-13 14:58:27.000 347 21162.55 47.05 42866.97 47806.12 2014-12-13 14:58:28.000 347 21162.49 47.02 42866.95 47806.12 2014-12-13 14:58:29.000 347 21162.45 47.01 42866.94 47806.07 2014-12-13 14:58:30.000 347 21162.37 47.00 42866.94 47806.05 2014-12-13 14:58:31.000 347 21162.27 46.99 42866.89 47805.97 2014-12-13 14:58:32.000 347 21162.24 46.99 42866.88 47805.94 2014-12-13 14:58:33.000 347 21162.23 47.00 42866.87 47805.89 2014-12-13 14:58:34.000 347 21162.21 46.98 42866.83 47805.87 2014-12-13 14:58:35.000 347 21162.19 46.93 42866.82 47805.82 2014-12-13 14:58:36.000 347 21162.19 46.89 42866.84 47805.85 2014-12-13 14:58:37.000 347 21162.23 46.85 42866.85 47805.84 2014-12-13 14:58:38.000 347 21162.27 46.81 42866.89 47805.85 2014-12-13 14:58:39.000 347 21162.30 46.79 42866.87 47805.88 2014-12-13 14:58:40.000 347 21162.37 46.76 42866.88 47805.90 2014-12-13 14:58:41.000 347 21162.40 46.76 42866.89 47805.95 2014-12-13 14:58:42.000 347 21162.41 46.74 42866.95 47805.97 2014-12-13 14:58:43.000 347 21162.43 46.70 42866.99 47806.04 2014-12-13 14:58:44.000 347 21162.48 46.68 42866.96 47806.04 2014-12-13 14:58:45.000 347 21162.54 46.67 42866.95 47806.10 2014-12-13 14:58:46.000 347 21162.57 46.65 42866.98 47806.12 2014-12-13 14:58:47.000 347 21162.57 46.62 42866.98 47806.13 2014-12-13 14:58:48.000 347 21162.59 46.61 42866.98 47806.15 2014-12-13 14:58:49.000 347 21162.59 46.61 42866.98 47806.16 2014-12-13 14:58:50.000 347 21162.60 46.57 42867.00 47806.17 2014-12-13 14:58:51.000 347 21162.60 46.59 42867.03 47806.20 2014-12-13 14:58:52.000 347 21162.65 46.56 42867.01 47806.20 2014-12-13 14:58:53.000 347 21162.69 46.58 42866.99 47806.20 2014-12-13 14:58:54.000 347 21162.70 46.58 42867.04 47806.25 2014-12-13 14:58:55.000 347 21162.69 46.58 42867.06 47806.25 2014-12-13 14:58:56.000 347 21162.72 46.56 42867.02 47806.24 2014-12-13 14:58:57.000 347 21162.75 46.56 42866.98 47806.25 2014-12-13 14:58:58.000 347 21162.79 46.54 42866.97 47806.27 2014-12-13 14:58:59.000 347 21162.78 46.51 42866.94 47806.24 2014-12-13 14:59:00.000 347 21162.79 46.49 42866.96 47806.24 2014-12-13 14:59:01.000 347 21162.80 46.46 42866.99 47806.23 2014-12-13 14:59:02.000 347 21162.80 46.42 42866.98 47806.23 2014-12-13 14:59:03.000 347 21162.79 46.38 42867.01 47806.26 2014-12-13 14:59:04.000 347 21162.79 46.41 42867.00 47806.28 2014-12-13 14:59:05.000 347 21162.78 46.44 42867.03 47806.28 2014-12-13 14:59:06.000 347 21162.81 46.44 42866.98 47806.31 2014-12-13 14:59:07.000 347 21162.84 46.43 42866.99 47806.29 2014-12-13 14:59:08.000 347 21162.84 46.41 42867.01 47806.28 2014-12-13 14:59:09.000 347 21162.85 46.41 42867.00 47806.31 2014-12-13 14:59:10.000 347 21162.85 46.41 42867.02 47806.31 2014-12-13 14:59:11.000 347 21162.89 46.38 42867.01 47806.32 2014-12-13 14:59:12.000 347 21162.89 46.38 42867.02 47806.33 2014-12-13 14:59:13.000 347 21162.89 46.39 42866.99 47806.32 2014-12-13 14:59:14.000 347 21162.94 46.41 42867.01 47806.33 2014-12-13 14:59:15.000 347 21162.94 46.44 42866.99 47806.30 2014-12-13 14:59:16.000 347 21162.97 46.41 42866.96 47806.33 2014-12-13 14:59:17.000 347 21162.99 46.41 42866.96 47806.31 2014-12-13 14:59:18.000 347 21162.99 46.41 42866.95 47806.32 2014-12-13 14:59:19.000 347 21163.01 46.38 42866.92 47806.30 2014-12-13 14:59:20.000 347 21163.02 46.39 42866.91 47806.31 2014-12-13 14:59:21.000 347 21163.00 46.36 42866.91 47806.32 2014-12-13 14:59:22.000 347 21162.99 46.35 42866.90 47806.29 2014-12-13 14:59:23.000 347 21163.04 46.34 42866.88 47806.29 2014-12-13 14:59:24.000 347 21163.08 46.35 42866.90 47806.29 2014-12-13 14:59:25.000 347 21163.10 46.36 42866.89 47806.29 2014-12-13 14:59:26.000 347 21163.10 46.32 42866.87 47806.30 2014-12-13 14:59:27.000 347 21163.14 46.26 42866.89 47806.32 2014-12-13 14:59:28.000 347 21163.18 46.22 42866.90 47806.33 2014-12-13 14:59:29.000 347 21163.20 46.17 42866.90 47806.34 2014-12-13 14:59:30.000 347 21163.22 46.14 42866.94 47806.38 2014-12-13 14:59:31.000 347 21163.23 46.10 42866.95 47806.41 2014-12-13 14:59:32.000 347 21163.25 46.08 42866.95 47806.42 2014-12-13 14:59:33.000 347 21163.32 46.03 42866.98 47806.44 2014-12-13 14:59:34.000 347 21163.32 46.02 42867.02 47806.51 2014-12-13 14:59:35.000 347 21163.36 46.00 42867.04 47806.51 2014-12-13 14:59:36.000 347 21163.36 45.98 42867.07 47806.56 2014-12-13 14:59:37.000 347 21163.37 45.98 42867.07 47806.57 2014-12-13 14:59:38.000 347 21163.39 45.98 42867.06 47806.60 2014-12-13 14:59:39.000 347 21163.40 45.93 42867.06 47806.61 2014-12-13 14:59:40.000 347 21163.39 45.86 42867.11 47806.63 2014-12-13 14:59:41.000 347 21163.39 45.81 42867.15 47806.65 2014-12-13 14:59:42.000 347 21163.36 45.81 42867.19 47806.68 2014-12-13 14:59:43.000 347 21163.37 45.79 42867.21 47806.70 2014-12-13 14:59:44.000 347 21163.39 45.80 42867.23 47806.69 2014-12-13 14:59:45.000 347 21163.40 45.84 42867.21 47806.72 2014-12-13 14:59:46.000 347 21163.40 45.83 42867.18 47806.70 2014-12-13 14:59:47.000 347 21163.40 45.87 42867.18 47806.70 2014-12-13 14:59:48.000 347 21163.41 45.91 42867.18 47806.71 2014-12-13 14:59:49.000 347 21163.42 45.94 42867.12 47806.70 2014-12-13 14:59:50.000 347 21163.43 45.99 42867.13 47806.69 2014-12-13 14:59:51.000 347 21163.40 46.03 42867.09 47806.66 2014-12-13 14:59:52.000 347 21163.44 46.09 42867.05 47806.64 2014-12-13 14:59:53.000 347 21163.42 46.17 42867.02 47806.64 2014-12-13 14:59:54.000 347 21163.38 46.25 42866.98 47806.57 2014-12-13 14:59:55.000 347 21163.36 46.29 42866.92 47806.50 2014-12-13 14:59:56.000 347 21163.39 46.30 42866.89 47806.48 2014-12-13 14:59:57.000 347 21163.42 46.31 42866.88 47806.45 2014-12-13 14:59:58.000 347 21163.42 46.29 42866.83 47806.44 2014-12-13 14:59:59.000 347 21163.41 46.28 42866.82 47806.44 2014-12-13 15:00:00.000 347 21163.43 46.28 42866.84 47806.44 2014-12-13 15:00:01.000 347 21163.43 46.23 42866.85 47806.44 2014-12-13 15:00:02.000 347 21163.48 46.23 42866.87 47806.48 2014-12-13 15:00:03.000 347 21163.52 46.22 42866.85 47806.47 2014-12-13 15:00:04.000 347 21163.56 46.17 42866.85 47806.48 2014-12-13 15:00:05.000 347 21163.59 46.14 42866.87 47806.53 2014-12-13 15:00:06.000 347 21163.62 46.10 42866.91 47806.56 2014-12-13 15:00:07.000 347 21163.67 46.05 42866.95 47806.59 2014-12-13 15:00:08.000 347 21163.73 46.03 42866.98 47806.63 2014-12-13 15:00:09.000 347 21163.74 46.03 42867.01 47806.67 2014-12-13 15:00:10.000 347 21163.76 46.01 42867.01 47806.72 2014-12-13 15:00:11.000 347 21163.83 45.97 42867.01 47806.73 2014-12-13 15:00:12.000 347 21163.86 45.95 42867.04 47806.76 2014-12-13 15:00:13.000 347 21163.89 45.95 42867.05 47806.80 2014-12-13 15:00:14.000 347 21163.95 45.93 42867.05 47806.81 2014-12-13 15:00:15.000 347 21163.93 45.94 42867.08 47806.84 2014-12-13 15:00:16.000 347 21163.93 45.93 42867.08 47806.87 2014-12-13 15:00:17.000 347 21164.02 45.94 42867.07 47806.87 2014-12-13 15:00:18.000 347 21164.05 45.97 42867.12 47806.90 2014-12-13 15:00:19.000 347 21164.04 45.99 42867.14 47806.89 2014-12-13 15:00:20.000 347 21164.08 45.99 42867.09 47806.91 2014-12-13 15:00:21.000 347 21164.08 45.96 42867.13 47806.94 2014-12-13 15:00:22.000 347 21164.09 45.96 42867.15 47806.95 2014-12-13 15:00:23.000 347 21164.05 45.95 42867.16 47806.95 2014-12-13 15:00:24.000 347 21164.01 45.94 42867.18 47806.98 2014-12-13 15:00:25.000 347 21164.01 45.98 42867.20 47806.98 2014-12-13 15:00:26.000 347 21164.02 45.99 42867.24 47807.00 2014-12-13 15:00:27.000 347 21164.02 45.99 42867.24 47807.01 2014-12-13 15:00:28.000 347 21163.99 46.01 42867.23 47806.99 2014-12-13 15:00:29.000 347 21163.98 46.02 42867.24 47807.00 2014-12-13 15:00:30.000 347 21164.00 46.04 42867.24 47806.99 2014-12-13 15:00:31.000 347 21163.98 46.05 42867.24 47807.00 2014-12-13 15:00:32.000 347 21164.02 46.03 42867.24 47807.02 2014-12-13 15:00:33.000 347 21163.97 46.06 42867.27 47807.02 2014-12-13 15:00:34.000 347 21163.99 46.08 42867.24 47807.01 2014-12-13 15:00:35.000 347 21163.98 46.11 42867.23 47807.00 2014-12-13 15:00:36.000 347 21163.95 46.11 42867.22 47806.99 2014-12-13 15:00:37.000 347 21163.94 46.14 42867.21 47806.96 2014-12-13 15:00:38.000 347 21163.95 46.15 42867.21 47806.96 2014-12-13 15:00:39.000 347 21163.94 46.13 42867.19 47806.95 2014-12-13 15:00:40.000 347 21163.92 46.12 42867.22 47806.92 2014-12-13 15:00:41.000 347 21163.90 46.12 42867.19 47806.91 2014-12-13 15:00:42.000 347 21163.90 46.14 42867.16 47806.90 2014-12-13 15:00:43.000 347 21163.88 46.13 42867.16 47806.90 2014-12-13 15:00:44.000 347 21163.86 46.11 42867.13 47806.87 2014-12-13 15:00:45.000 347 21163.82 46.12 42867.11 47806.87 2014-12-13 15:00:46.000 347 21163.81 46.15 42867.10 47806.82 2014-12-13 15:00:47.000 347 21163.77 46.17 42867.06 47806.82 2014-12-13 15:00:48.000 347 21163.77 46.19 42867.02 47806.79 2014-12-13 15:00:49.000 347 21163.76 46.20 42867.01 47806.74 2014-12-13 15:00:50.000 347 21163.77 46.23 42866.95 47806.71 2014-12-13 15:00:51.000 347 21163.77 46.24 42866.90 47806.67 2014-12-13 15:00:52.000 347 21163.80 46.28 42866.90 47806.65 2014-12-13 15:00:53.000 347 21163.79 46.29 42866.90 47806.63 2014-12-13 15:00:54.000 347 21163.78 46.29 42866.93 47806.63 2014-12-13 15:00:55.000 347 21163.77 46.24 42866.92 47806.62 2014-12-13 15:00:56.000 347 21163.80 46.23 42866.93 47806.66 2014-12-13 15:00:57.000 347 21163.79 46.22 42866.96 47806.67 2014-12-13 15:00:58.000 347 21163.79 46.18 42866.98 47806.68 2014-12-13 15:00:59.000 347 21163.77 46.17 42866.97 47806.70 2014-12-13 15:01:00.000 347 21163.73 46.21 42866.99 47806.70 2014-12-13 15:01:01.000 347 21163.69 46.23 42866.97 47806.67 2014-12-13 15:01:02.000 347 21163.68 46.23 42866.96 47806.65 2014-12-13 15:01:03.000 347 21163.64 46.28 42866.94 47806.63 2014-12-13 15:01:04.000 347 21163.61 46.31 42866.90 47806.58 2014-12-13 15:01:05.000 347 21163.57 46.32 42866.87 47806.55 2014-12-13 15:01:06.000 347 21163.55 46.35 42866.83 47806.50 2014-12-13 15:01:07.000 347 21163.53 46.37 42866.82 47806.47 2014-12-13 15:01:08.000 347 21163.51 46.39 42866.79 47806.45 2014-12-13 15:01:09.000 347 21163.51 46.41 42866.78 47806.43 2014-12-13 15:01:10.000 347 21163.52 46.42 42866.76 47806.39 2014-12-13 15:01:11.000 347 21163.43 46.43 42866.72 47806.36 2014-12-13 15:01:12.000 347 21163.47 46.44 42866.72 47806.34 2014-12-13 15:01:13.000 347 21163.48 46.44 42866.69 47806.35 2014-12-13 15:01:14.000 347 21163.52 46.45 42866.70 47806.32 2014-12-13 15:01:15.000 347 21163.55 46.44 42866.71 47806.35 2014-12-13 15:01:16.000 347 21163.56 46.40 42866.73 47806.33 2014-12-13 15:01:17.000 347 21163.60 46.38 42866.71 47806.37 2014-12-13 15:01:18.000 347 21163.63 46.35 42866.74 47806.38 2014-12-13 15:01:19.000 347 21163.67 46.34 42866.76 47806.40 2014-12-13 15:01:20.000 347 21163.68 46.32 42866.77 47806.42 2014-12-13 15:01:21.000 347 21163.70 46.33 42866.73 47806.45 2014-12-13 15:01:22.000 347 21163.72 46.35 42866.76 47806.47 2014-12-13 15:01:23.000 347 21163.71 46.32 42866.77 47806.50 2014-12-13 15:01:24.000 347 21163.73 46.31 42866.85 47806.51 2014-12-13 15:01:25.000 347 21163.76 46.31 42866.86 47806.54 2014-12-13 15:01:26.000 347 21163.76 46.31 42866.89 47806.56 2014-12-13 15:01:27.000 347 21163.77 46.29 42866.91 47806.61 2014-12-13 15:01:28.000 347 21163.77 46.27 42866.93 47806.59 2014-12-13 15:01:29.000 347 21163.77 46.29 42866.95 47806.63 2014-12-13 15:01:30.000 347 21163.75 46.26 42866.97 47806.65 2014-12-13 15:01:31.000 347 21163.70 46.26 42866.99 47806.63 2014-12-13 15:01:32.000 347 21163.68 46.28 42867.01 47806.65 2014-12-13 15:01:33.000 347 21163.69 46.32 42866.98 47806.64 2014-12-13 15:01:34.000 347 21163.71 46.35 42866.96 47806.67 2014-12-13 15:01:35.000 347 21163.73 46.38 42866.97 47806.65 2014-12-13 15:01:36.000 347 21163.73 46.40 42866.97 47806.66 2014-12-13 15:01:37.000 347 21163.74 46.43 42867.01 47806.65 2014-12-13 15:01:38.000 347 21163.71 46.43 42867.00 47806.65 2014-12-13 15:01:39.000 347 21163.70 46.46 42866.98 47806.66 2014-12-13 15:01:40.000 347 21163.69 46.49 42866.97 47806.63 2014-12-13 15:01:41.000 347 21163.67 46.52 42866.96 47806.63 2014-12-13 15:01:42.000 347 21163.68 46.53 42866.96 47806.63 2014-12-13 15:01:43.000 347 21163.68 46.54 42866.98 47806.64 2014-12-13 15:01:44.000 347 21163.70 46.57 42866.98 47806.63 2014-12-13 15:01:45.000 347 21163.70 46.63 42866.97 47806.65 2014-12-13 15:01:46.000 347 21163.68 46.66 42866.99 47806.65 2014-12-13 15:01:47.000 347 21163.66 46.68 42867.01 47806.64 2014-12-13 15:01:48.000 347 21163.68 46.71 42867.01 47806.63 2014-12-13 15:01:49.000 347 21163.66 46.75 42867.00 47806.65 2014-12-13 15:01:50.000 347 21163.60 46.78 42867.03 47806.62 2014-12-13 15:01:51.000 347 21163.60 46.82 42867.01 47806.65 2014-12-13 15:01:52.000 347 21163.62 46.85 42867.05 47806.65 2014-12-13 15:01:53.000 347 21163.59 46.87 42867.04 47806.62 2014-12-13 15:01:54.000 347 21163.62 46.90 42867.01 47806.63 2014-12-13 15:01:55.000 347 21163.63 46.91 42867.02 47806.62 2014-12-13 15:01:56.000 347 21163.65 46.89 42867.02 47806.62 2014-12-13 15:01:57.000 347 21163.67 46.90 42867.03 47806.64 2014-12-13 15:01:58.000 347 21163.68 46.88 42867.01 47806.64 2014-12-13 15:01:59.000 347 21163.71 46.90 42867.00 47806.62 2014-12-13 15:02:00.000 347 21163.73 46.90 42867.01 47806.64 2014-12-13 15:02:01.000 347 21163.73 46.91 42867.02 47806.65 2014-12-13 15:02:02.000 347 21163.73 46.90 42867.01 47806.65 2014-12-13 15:02:03.000 347 21163.78 46.87 42866.99 47806.68 2014-12-13 15:02:04.000 347 21163.81 46.83 42866.98 47806.69 2014-12-13 15:02:05.000 347 21163.83 46.82 42867.01 47806.71 2014-12-13 15:02:06.000 347 21163.83 46.81 42867.03 47806.74 2014-12-13 15:02:07.000 347 21163.86 46.80 42867.02 47806.74 2014-12-13 15:02:08.000 347 21163.88 46.80 42867.00 47806.78 2014-12-13 15:02:09.000 347 21163.91 46.76 42867.02 47806.78 2014-12-13 15:02:10.000 347 21163.90 46.77 42867.04 47806.77 2014-12-13 15:02:11.000 347 21163.90 46.75 42867.02 47806.78 2014-12-13 15:02:12.000 347 21163.94 46.72 42867.01 47806.77 2014-12-13 15:02:13.000 347 21163.94 46.72 42867.04 47806.74 2014-12-13 15:02:14.000 347 21163.90 46.70 42867.03 47806.76 2014-12-13 15:02:15.000 347 21163.89 46.67 42867.03 47806.77 2014-12-13 15:02:16.000 347 21163.87 46.63 42867.05 47806.76 2014-12-13 15:02:17.000 347 21163.84 46.61 42867.07 47806.76 2014-12-13 15:02:18.000 347 21163.84 46.61 42867.07 47806.75 2014-12-13 15:02:19.000 347 21163.79 46.58 42867.07 47806.75 2014-12-13 15:02:20.000 347 21163.73 46.55 42867.07 47806.73 2014-12-13 15:02:21.000 347 21163.71 46.52 42867.07 47806.73 2014-12-13 15:02:22.000 347 21163.70 46.54 42867.05 47806.71 2014-12-13 15:02:23.000 347 21163.72 46.54 42867.05 47806.70 2014-12-13 15:02:24.000 347 21163.72 46.53 42867.04 47806.71 2014-12-13 15:02:25.000 347 21163.69 46.53 42867.04 47806.68 2014-12-13 15:02:26.000 347 21163.70 46.54 42867.03 47806.71 2014-12-13 15:02:27.000 347 21163.73 46.55 42867.01 47806.69 2014-12-13 15:02:28.000 347 21163.76 46.54 42866.99 47806.70 2014-12-13 15:02:29.000 347 21163.78 46.50 42867.00 47806.68 2014-12-13 15:02:30.000 347 21163.76 46.45 42866.99 47806.67 2014-12-13 15:02:31.000 347 21163.74 46.43 42867.00 47806.67 2014-12-13 15:02:32.000 347 21163.71 46.40 42867.04 47806.71 2014-12-13 15:02:33.000 347 21163.65 46.38 42867.10 47806.72 2014-12-13 15:02:34.000 347 21163.60 46.40 42867.08 47806.74 2014-12-13 15:02:35.000 347 21163.61 46.43 42867.08 47806.70 2014-12-13 15:02:36.000 347 21163.61 46.40 42867.08 47806.71 2014-12-13 15:02:37.000 347 21163.57 46.39 42867.09 47806.70 2014-12-13 15:02:38.000 347 21163.57 46.37 42867.09 47806.70 2014-12-13 15:02:39.000 347 21163.56 46.34 42867.08 47806.70 2014-12-13 15:02:40.000 347 21163.55 46.33 42867.11 47806.69 2014-12-13 15:02:41.000 347 21163.54 46.35 42867.05 47806.69 2014-12-13 15:02:42.000 347 21163.55 46.35 42867.06 47806.67 2014-12-13 15:02:43.000 347 21163.54 46.37 42867.06 47806.66 2014-12-13 15:02:44.000 347 21163.55 46.38 42867.04 47806.62 2014-12-13 15:02:45.000 347 21163.53 46.37 42867.02 47806.63 2014-12-13 15:02:46.000 347 21163.56 46.41 42867.04 47806.62 2014-12-13 15:02:47.000 347 21163.61 46.41 42867.00 47806.61 2014-12-13 15:02:48.000 347 21163.62 46.43 42866.97 47806.61 2014-12-13 15:02:49.000 347 21163.68 46.45 42866.98 47806.57 2014-12-13 15:02:50.000 347 21163.70 46.46 42866.95 47806.60 2014-12-13 15:02:51.000 347 21163.67 46.44 42866.92 47806.59 2014-12-13 15:02:52.000 347 21163.66 46.43 42866.96 47806.60 2014-12-13 15:02:53.000 347 21163.65 46.43 42866.91 47806.57 2014-12-13 15:02:54.000 347 21163.67 46.41 42866.93 47806.60 2014-12-13 15:02:55.000 347 21163.66 46.41 42866.94 47806.59 2014-12-13 15:02:56.000 347 21163.66 46.42 42866.93 47806.60 2014-12-13 15:02:57.000 347 21163.66 46.44 42866.96 47806.61 2014-12-13 15:02:58.000 347 21163.65 46.46 42866.97 47806.59 2014-12-13 15:02:59.000 347 21163.66 46.47 42866.98 47806.60 2014-12-13 15:03:00.000 347 21163.63 46.49 42866.95 47806.56 2014-12-13 15:03:01.000 347 21163.61 46.48 42866.93 47806.57 2014-12-13 15:03:02.000 347 21163.62 46.45 42866.93 47806.58 2014-12-13 15:03:03.000 347 21163.60 46.43 42866.93 47806.56 2014-12-13 15:03:04.000 347 21163.62 46.42 42866.96 47806.57 2014-12-13 15:03:05.000 347 21163.61 46.38 42866.99 47806.58 2014-12-13 15:03:06.000 347 21163.61 46.39 42866.97 47806.57 2014-12-13 15:03:07.000 347 21163.60 46.41 42866.98 47806.59 2014-12-13 15:03:08.000 347 21163.60 46.41 42866.95 47806.58 2014-12-13 15:03:09.000 347 21163.63 46.43 42866.97 47806.59 2014-12-13 15:03:10.000 347 21163.62 46.49 42866.96 47806.59 2014-12-13 15:03:11.000 347 21163.67 46.50 42866.98 47806.61 2014-12-13 15:03:12.000 347 21163.70 46.54 42866.92 47806.57 2014-12-13 15:03:13.000 347 21163.71 46.57 42866.90 47806.58 2014-12-13 15:03:14.000 347 21163.70 46.64 42866.91 47806.58 2014-12-13 15:03:15.000 347 21163.72 46.68 42866.88 47806.55 2014-12-13 15:03:16.000 347 21163.72 46.70 42866.87 47806.54 2014-12-13 15:03:17.000 347 21163.68 46.75 42866.83 47806.50 2014-12-13 15:03:18.000 347 21163.66 46.79 42866.81 47806.48 2014-12-13 15:03:19.000 347 21163.63 46.83 42866.77 47806.46 2014-12-13 15:03:20.000 347 21163.63 46.83 42866.75 47806.39 2014-12-13 15:03:21.000 347 21163.62 46.85 42866.74 47806.40 2014-12-13 15:03:22.000 347 21163.64 46.90 42866.71 47806.37 2014-12-13 15:03:23.000 347 21163.61 46.93 42866.70 47806.37 2014-12-13 15:03:24.000 347 21163.58 46.94 42866.66 47806.34 2014-12-13 15:03:25.000 347 21163.57 46.94 42866.67 47806.33 2014-12-13 15:03:26.000 347 21163.60 46.90 42866.69 47806.34 2014-12-13 15:03:27.000 347 21163.64 46.90 42866.72 47806.32 2014-12-13 15:03:28.000 347 21163.64 46.91 42866.75 47806.36 2014-12-13 15:03:29.000 347 21163.64 46.93 42866.73 47806.33 2014-12-13 15:03:30.000 347 21163.64 46.93 42866.71 47806.37 2014-12-13 15:03:31.000 347 21163.63 46.95 42866.72 47806.37 2014-12-13 15:03:32.000 347 21163.63 46.98 42866.71 47806.35 2014-12-13 15:03:33.000 347 21163.64 47.02 42866.72 47806.35 2014-12-13 15:03:34.000 347 21163.66 47.04 42866.71 47806.35 2014-12-13 15:03:35.000 347 21163.64 47.06 42866.68 47806.34 2014-12-13 15:03:36.000 347 21163.66 47.07 42866.68 47806.34 2014-12-13 15:03:37.000 347 21163.67 47.07 42866.70 47806.38 2014-12-13 15:03:38.000 347 21163.70 47.06 42866.69 47806.35 2014-12-13 15:03:39.000 347 21163.70 47.04 42866.70 47806.38 2014-12-13 15:03:40.000 347 21163.74 47.04 42866.67 47806.38 2014-12-13 15:03:41.000 347 21163.78 47.02 42866.67 47806.40 2014-12-13 15:03:42.000 347 21163.76 47.04 42866.69 47806.43 2014-12-13 15:03:43.000 347 21163.78 47.03 42866.69 47806.41 2014-12-13 15:03:44.000 347 21163.78 47.05 42866.69 47806.41 2014-12-13 15:03:45.000 347 21163.78 47.05 42866.71 47806.45 2014-12-13 15:03:46.000 347 21163.76 47.06 42866.70 47806.44 2014-12-13 15:03:47.000 347 21163.75 47.12 42866.68 47806.43 2014-12-13 15:03:48.000 347 21163.76 47.14 42866.67 47806.43 2014-12-13 15:03:49.000 347 21163.74 47.15 42866.69 47806.40 2014-12-13 15:03:50.000 347 21163.70 47.17 42866.69 47806.40 2014-12-13 15:03:51.000 347 21163.71 47.17 42866.66 47806.35 2014-12-13 15:03:52.000 347 21163.74 47.17 42866.64 47806.36 2014-12-13 15:03:53.000 347 21163.75 47.19 42866.61 47806.38 2014-12-13 15:03:54.000 347 21163.80 47.18 42866.63 47806.36 2014-12-13 15:03:55.000 347 21163.80 47.15 42866.59 47806.37 2014-12-13 15:03:56.000 347 21163.77 47.12 42866.59 47806.36 2014-12-13 15:03:57.000 347 21163.76 47.14 42866.65 47806.37 2014-12-13 15:03:58.000 347 21163.75 47.19 42866.65 47806.38 2014-12-13 15:03:59.000 347 21163.75 47.21 42866.62 47806.36 2014-12-13 15:04:00.000 347 21163.76 47.21 42866.61 47806.36 2014-12-13 15:04:01.000 347 21163.73 47.22 42866.60 47806.37 2014-12-13 15:04:02.000 347 21163.71 47.23 42866.60 47806.34 2014-12-13 15:04:03.000 347 21163.71 47.22 42866.62 47806.33 2014-12-13 15:04:04.000 347 21163.72 47.24 42866.63 47806.34 2014-12-13 15:04:05.000 347 21163.69 47.26 42866.64 47806.33 2014-12-13 15:04:06.000 347 21163.68 47.30 42866.63 47806.34 2014-12-13 15:04:07.000 347 21163.66 47.34 42866.62 47806.33 2014-12-13 15:04:08.000 347 21163.65 47.37 42866.63 47806.32 2014-12-13 15:04:09.000 347 21163.66 47.38 42866.61 47806.33 2014-12-13 15:04:10.000 347 21163.65 47.40 42866.60 47806.33 2014-12-13 15:04:11.000 347 21163.62 47.44 42866.61 47806.28 2014-12-13 15:04:12.000 347 21163.62 47.46 42866.63 47806.30 2014-12-13 15:04:13.000 347 21163.62 47.46 42866.66 47806.30 2014-12-13 15:04:14.000 347 21163.63 47.49 42866.60 47806.30 2014-12-13 15:04:15.000 347 21163.62 47.46 42866.68 47806.32 2014-12-13 15:04:16.000 347 21163.62 47.42 42866.68 47806.31 2014-12-13 15:04:17.000 347 21163.64 47.41 42866.67 47806.31 2014-12-13 15:04:18.000 347 21163.63 47.38 42866.67 47806.35 2014-12-13 15:04:19.000 347 21163.64 47.43 42866.70 47806.35 2014-12-13 15:04:20.000 347 21163.64 47.44 42866.67 47806.37 2014-12-13 15:04:21.000 347 21163.61 47.45 42866.70 47806.34 2014-12-13 15:04:22.000 347 21163.60 47.43 42866.69 47806.33 2014-12-13 15:04:23.000 347 21163.57 47.43 42866.70 47806.34 2014-12-13 15:04:24.000 347 21163.56 47.43 42866.69 47806.35 2014-12-13 15:04:25.000 347 21163.56 47.45 42866.67 47806.32 2014-12-13 15:04:26.000 347 21163.56 47.47 42866.67 47806.31 2014-12-13 15:04:27.000 347 21163.56 47.45 42866.68 47806.33 2014-12-13 15:04:28.000 347 21163.58 47.42 42866.67 47806.34 2014-12-13 15:04:29.000 347 21163.60 47.43 42866.69 47806.35 2014-12-13 15:04:30.000 347 21163.64 47.42 42866.70 47806.35 2014-12-13 15:04:31.000 347 21163.67 47.40 42866.70 47806.36 2014-12-13 15:04:32.000 347 21163.69 47.38 42866.70 47806.37 2014-12-13 15:04:33.000 347 21163.72 47.38 42866.72 47806.39 2014-12-13 15:04:34.000 347 21163.75 47.37 42866.74 47806.43 2014-12-13 15:04:35.000 347 21163.72 47.34 42866.73 47806.43 2014-12-13 15:04:36.000 347 21163.74 47.31 42866.73 47806.47 2014-12-13 15:04:37.000 347 21163.73 47.31 42866.77 47806.47 2014-12-13 15:04:38.000 347 21163.76 47.30 42866.75 47806.47 2014-12-13 15:04:39.000 347 21163.78 47.28 42866.75 47806.49 2014-12-13 15:04:40.000 347 21163.78 47.26 42866.79 47806.50 2014-12-13 15:04:41.000 347 21163.79 47.25 42866.82 47806.52 2014-12-13 15:04:42.000 347 21163.79 47.26 42866.80 47806.55 2014-12-13 15:04:43.000 347 21163.82 47.23 42866.81 47806.56 2014-12-13 15:04:44.000 347 21163.82 47.21 42866.83 47806.57 2014-12-13 15:04:45.000 347 21163.84 47.21 42866.80 47806.57 2014-12-13 15:04:46.000 347 21163.84 47.23 42866.83 47806.57 2014-12-13 15:04:47.000 347 21163.83 47.23 42866.85 47806.59 2014-12-13 15:04:48.000 347 21163.84 47.24 42866.84 47806.60 2014-12-13 15:04:49.000 347 21163.83 47.25 42866.84 47806.58 2014-12-13 15:04:50.000 347 21163.82 47.28 42866.85 47806.56 2014-12-13 15:04:51.000 347 21163.82 47.25 42866.86 47806.57 2014-12-13 15:04:52.000 347 21163.84 47.25 42866.82 47806.55 2014-12-13 15:04:53.000 347 21163.82 47.27 42866.80 47806.56 2014-12-13 15:04:54.000 347 21163.83 47.29 42866.79 47806.54 2014-12-13 15:04:55.000 347 21163.84 47.35 42866.77 47806.54 2014-12-13 15:04:56.000 347 21163.83 47.38 42866.74 47806.51 2014-12-13 15:04:57.000 347 21163.84 47.41 42866.68 47806.44 2014-12-13 15:04:58.000 347 21163.84 47.40 42866.66 47806.45 2014-12-13 15:04:59.000 347 21163.87 47.37 42866.66 47806.45 2014-12-13 15:05:00.000 347 21163.87 47.34 42866.67 47806.45 2014-12-13 15:05:01.000 347 21163.91 47.31 42866.71 47806.46 2014-12-13 15:05:02.000 347 21163.91 47.30 42866.74 47806.48 2014-12-13 15:05:03.000 347 21163.93 47.28 42866.75 47806.52 2014-12-13 15:05:04.000 347 21163.93 47.29 42866.76 47806.53 2014-12-13 15:05:05.000 347 21163.93 47.30 42866.80 47806.58 2014-12-13 15:05:06.000 347 21163.95 47.30 42866.79 47806.57 2014-12-13 15:05:07.000 347 21163.96 47.31 42866.77 47806.55 2014-12-13 15:05:08.000 347 21163.95 47.31 42866.78 47806.59 2014-12-13 15:05:09.000 347 21163.97 47.32 42866.80 47806.58 2014-12-13 15:05:10.000 347 21163.98 47.31 42866.76 47806.60 2014-12-13 15:05:11.000 347 21164.01 47.28 42866.79 47806.58 2014-12-13 15:05:12.000 347 21164.01 47.28 42866.83 47806.64 2014-12-13 15:05:13.000 347 21164.00 47.31 42866.86 47806.67 2014-12-13 15:05:14.000 347 21164.02 47.34 42866.90 47806.69 2014-12-13 15:05:15.000 347 21164.04 47.34 42866.90 47806.72 2014-12-13 15:05:16.000 347 21164.07 47.34 42866.95 47806.73 2014-12-13 15:05:17.000 347 21164.11 47.33 42866.93 47806.75 2014-12-13 15:05:18.000 347 21164.13 47.32 42866.94 47806.78 2014-12-13 15:05:19.000 347 21164.16 47.32 42866.97 47806.82 2014-12-13 15:05:20.000 347 21164.15 47.34 42866.97 47806.83 2014-12-13 15:05:21.000 347 21164.15 47.37 42866.96 47806.83 2014-12-13 15:05:22.000 347 21164.16 47.38 42867.00 47806.85 2014-12-13 15:05:23.000 347 21164.19 47.39 42866.97 47806.86 2014-12-13 15:05:24.000 347 21164.16 47.41 42866.96 47806.84 2014-12-13 15:05:25.000 347 21164.19 47.43 42866.98 47806.86 2014-12-13 15:05:26.000 347 21164.21 47.42 42866.99 47806.89 2014-12-13 15:05:27.000 347 21164.25 47.42 42866.99 47806.90 2014-12-13 15:05:28.000 347 21164.25 47.42 42867.03 47806.92 2014-12-13 15:05:29.000 347 21164.27 47.42 42867.03 47806.93 2014-12-13 15:05:30.000 347 21164.27 47.42 42867.04 47806.94 2014-12-13 15:05:31.000 347 21164.27 47.40 42867.07 47806.94 2014-12-13 15:05:32.000 347 21164.27 47.39 42867.09 47806.93 2014-12-13 15:05:33.000 347 21164.23 47.37 42867.03 47806.97 2014-12-13 15:05:34.000 347 21164.22 47.38 42867.06 47806.97 2014-12-13 15:05:35.000 347 21164.20 47.42 42867.05 47806.97 2014-12-13 15:05:36.000 347 21164.17 47.41 42867.06 47806.97 2014-12-13 15:05:37.000 347 21164.17 47.42 42867.06 47806.95 2014-12-13 15:05:38.000 347 21164.16 47.40 42867.06 47806.96 2014-12-13 15:05:39.000 347 21164.13 47.41 42867.04 47806.93 2014-12-13 15:05:40.000 347 21164.10 47.40 42867.04 47806.94 2014-12-13 15:05:41.000 347 21164.09 47.41 42867.06 47806.93 2014-12-13 15:05:42.000 347 21164.08 47.47 42867.05 47806.93 2014-12-13 15:05:43.000 347 21164.11 47.53 42867.01 47806.93 2014-12-13 15:05:44.000 347 21164.10 47.60 42867.01 47806.90 2014-12-13 15:05:45.000 347 21164.08 47.61 42866.97 47806.86 2014-12-13 15:05:46.000 347 21164.07 47.62 42866.97 47806.84 2014-12-13 15:05:47.000 347 21164.09 47.62 42867.00 47806.82 2014-12-13 15:05:48.000 347 21164.10 47.66 42866.99 47806.82 2014-12-13 15:05:49.000 347 21164.13 47.68 42866.97 47806.82 2014-12-13 15:05:50.000 347 21164.14 47.70 42866.92 47806.83 2014-12-13 15:05:51.000 347 21164.14 47.71 42866.93 47806.83 2014-12-13 15:05:52.000 347 21164.14 47.73 42866.96 47806.81 2014-12-13 15:05:53.000 347 21164.07 47.78 42866.94 47806.81 2014-12-13 15:05:54.000 347 21164.08 47.80 42866.90 47806.77 2014-12-13 15:05:55.000 347 21164.05 47.82 42866.89 47806.78 2014-12-13 15:05:56.000 347 21164.05 47.80 42866.90 47806.74 2014-12-13 15:05:57.000 347 21164.05 47.83 42866.84 47806.73 2014-12-13 15:05:58.000 347 21164.09 47.84 42866.80 47806.71 2014-12-13 15:05:59.000 347 21164.04 47.88 42866.80 47806.67 2014-12-13 15:06:00.000 347 21164.03 47.90 42866.74 47806.62 2014-12-13 15:06:01.000 347 21164.06 47.86 42866.70 47806.58 2014-12-13 15:06:02.000 347 21164.08 47.84 42866.70 47806.58 2014-12-13 15:06:03.000 347 21164.10 47.83 42866.68 47806.56 2014-12-13 15:06:04.000 347 21164.11 47.82 42866.68 47806.59 2014-12-13 15:06:05.000 347 21164.09 47.82 42866.67 47806.59 2014-12-13 15:06:06.000 347 21164.09 47.82 42866.73 47806.59 2014-12-13 15:06:07.000 347 21164.09 47.83 42866.73 47806.61 2014-12-13 15:06:08.000 347 21164.10 47.83 42866.73 47806.62 2014-12-13 15:06:09.000 347 21164.11 47.84 42866.74 47806.62 2014-12-13 15:06:10.000 347 21164.09 47.87 42866.71 47806.62 2014-12-13 15:06:11.000 347 21164.10 47.90 42866.71 47806.60 2014-12-13 15:06:12.000 347 21164.10 47.91 42866.72 47806.60 2014-12-13 15:06:13.000 347 21164.11 47.92 42866.72 47806.60 2014-12-13 15:06:14.000 347 21164.10 47.93 42866.72 47806.61 2014-12-13 15:06:15.000 347 21164.09 47.97 42866.70 47806.59 2014-12-13 15:06:16.000 347 21164.10 48.03 42866.66 47806.58 2014-12-13 15:06:17.000 347 21164.10 48.04 42866.64 47806.56 2014-12-13 15:06:18.000 347 21164.12 48.05 42866.65 47806.55 2014-12-13 15:06:19.000 347 21164.10 48.05 42866.63 47806.53 2014-12-13 15:06:20.000 347 21164.08 48.04 42866.61 47806.55 2014-12-13 15:06:21.000 347 21164.06 48.06 42866.62 47806.51 2014-12-13 15:06:22.000 347 21164.06 48.07 42866.60 47806.48 2014-12-13 15:06:23.000 347 21164.03 48.07 42866.57 47806.48 2014-12-13 15:06:24.000 347 21164.02 48.06 42866.61 47806.49 2014-12-13 15:06:25.000 347 21164.06 48.05 42866.62 47806.48 2014-12-13 15:06:26.000 347 21164.07 48.03 42866.66 47806.49 2014-12-13 15:06:27.000 347 21164.06 48.01 42866.66 47806.52 2014-12-13 15:06:28.000 347 21164.11 48.02 42866.67 47806.55 2014-12-13 15:06:29.000 347 21164.10 48.04 42866.70 47806.56 2014-12-13 15:06:30.000 347 21164.09 48.05 42866.68 47806.58 2014-12-13 15:06:31.000 347 21164.08 48.08 42866.68 47806.58 2014-12-13 15:06:32.000 347 21164.06 48.12 42866.67 47806.59 2014-12-13 15:06:33.000 347 21164.05 48.13 42866.68 47806.56 2014-12-13 15:06:34.000 347 21164.05 48.15 42866.68 47806.56 2014-12-13 15:06:35.000 347 21164.08 48.16 42866.70 47806.56 2014-12-13 15:06:36.000 347 21164.07 48.17 42866.71 47806.56 2014-12-13 15:06:37.000 347 21164.08 48.17 42866.70 47806.57 2014-12-13 15:06:38.000 347 21164.09 48.18 42866.64 47806.57 2014-12-13 15:06:39.000 347 21164.13 48.17 42866.70 47806.56 2014-12-13 15:06:40.000 347 21164.13 48.17 42866.70 47806.64 2014-12-13 15:06:41.000 347 21164.14 48.17 42866.73 47806.62 2014-12-13 15:06:42.000 347 21164.17 48.15 42866.74 47806.63 2014-12-13 15:06:43.000 347 21164.14 48.13 42866.77 47806.67 2014-12-13 15:06:44.000 347 21164.16 48.10 42866.78 47806.67 2014-12-13 15:06:45.000 347 21164.18 48.12 42866.77 47806.70 2014-12-13 15:06:46.000 347 21164.14 48.10 42866.83 47806.69 2014-12-13 15:06:47.000 347 21164.15 48.08 42866.83 47806.75 2014-12-13 15:06:48.000 347 21164.17 48.12 42866.86 47806.73 2014-12-13 15:06:49.000 347 21164.13 48.16 42866.84 47806.74 2014-12-13 15:06:50.000 347 21164.16 48.19 42866.84 47806.75 2014-12-13 15:06:51.000 347 21164.11 48.21 42866.85 47806.71 2014-12-13 15:06:52.000 347 21164.11 48.21 42866.80 47806.71 2014-12-13 15:06:53.000 347 21164.10 48.23 42866.80 47806.68 2014-12-13 15:06:54.000 347 21164.07 48.24 42866.77 47806.67 2014-12-13 15:06:55.000 347 21164.11 48.24 42866.77 47806.66 2014-12-13 15:06:56.000 347 21164.13 48.26 42866.73 47806.64 2014-12-13 15:06:57.000 347 21164.11 48.29 42866.73 47806.62 2014-12-13 15:06:58.000 347 21164.11 48.29 42866.73 47806.64 2014-12-13 15:06:59.000 347 21164.09 48.30 42866.76 47806.62 2014-12-13 15:07:00.000 347 21164.05 48.31 42866.73 47806.62 2014-12-13 15:07:01.000 347 21164.05 48.36 42866.73 47806.63 2014-12-13 15:07:02.000 347 21164.05 48.39 42866.73 47806.59 2014-12-13 15:07:03.000 347 21164.03 48.41 42866.74 47806.59 2014-12-13 15:07:04.000 347 21164.02 48.42 42866.75 47806.60 2014-12-13 15:07:05.000 347 21164.03 48.46 42866.72 47806.61 2014-12-13 15:07:06.000 347 21164.03 48.47 42866.74 47806.61 2014-12-13 15:07:07.000 347 21164.01 48.49 42866.75 47806.60 2014-12-13 15:07:08.000 347 21164.00 48.52 42866.74 47806.59 2014-12-13 15:07:09.000 347 21163.98 48.57 42866.72 47806.58 2014-12-13 15:07:10.000 347 21163.97 48.61 42866.72 47806.58 2014-12-13 15:07:11.000 347 21163.95 48.63 42866.70 47806.55 2014-12-13 15:07:12.000 347 21163.90 48.63 42866.73 47806.55 2014-12-13 15:07:13.000 347 21163.89 48.66 42866.73 47806.53 2014-12-13 15:07:14.000 347 21163.86 48.68 42866.70 47806.47 2014-12-13 15:07:15.000 347 21163.79 48.66 42866.65 47806.46 2014-12-13 15:07:16.000 347 21163.77 48.64 42866.62 47806.42 2014-12-13 15:07:17.000 347 21163.80 48.66 42866.65 47806.41 2014-12-13 15:07:18.000 347 21163.85 48.62 42866.66 47806.40 2014-12-13 15:07:19.000 347 21163.92 48.57 42866.69 47806.44 2014-12-13 15:07:20.000 347 21164.00 48.54 42866.72 47806.50 2014-12-13 15:07:21.000 347 21164.01 48.52 42866.76 47806.53 2014-12-13 15:07:22.000 347 21164.05 48.53 42866.73 47806.57 2014-12-13 15:07:23.000 347 21164.07 48.52 42866.76 47806.61 2014-12-13 15:07:24.000 347 21164.05 48.51 42866.78 47806.61 2014-12-13 15:07:25.000 347 21164.07 48.52 42866.77 47806.59 2014-12-13 15:07:26.000 347 21164.06 48.55 42866.80 47806.62 2014-12-13 15:07:27.000 347 21164.04 48.59 42866.77 47806.60 2014-12-13 15:07:28.000 347 21164.02 48.58 42866.74 47806.60 2014-12-13 15:07:29.000 347 21164.07 48.57 42866.73 47806.60 2014-12-13 15:07:30.000 347 21164.07 48.58 42866.70 47806.57 2014-12-13 15:07:31.000 347 21164.07 48.57 42866.68 47806.55 2014-12-13 15:07:32.000 347 21164.07 48.55 42866.71 47806.56 2014-12-13 15:07:33.000 347 21164.06 48.51 42866.72 47806.53 2014-12-13 15:07:34.000 347 21164.09 48.53 42866.70 47806.56 2014-12-13 15:07:35.000 347 21164.12 48.51 42866.65 47806.56 2014-12-13 15:07:36.000 347 21164.15 48.50 42866.68 47806.56 2014-12-13 15:07:37.000 347 21164.14 48.49 42866.70 47806.59 2014-12-13 15:07:38.000 347 21164.17 48.48 42866.70 47806.61 2014-12-13 15:07:39.000 347 21164.14 48.44 42866.70 47806.62 2014-12-13 15:07:40.000 347 21164.15 48.40 42866.70 47806.64 2014-12-13 15:07:41.000 347 21164.12 48.39 42866.72 47806.61 2014-12-13 15:07:42.000 347 21164.11 48.42 42866.75 47806.61 2014-12-13 15:07:43.000 347 21164.02 48.44 42866.75 47806.58 2014-12-13 15:07:44.000 347 21163.97 48.42 42866.72 47806.57 2014-12-13 15:07:45.000 347 21163.97 48.45 42866.76 47806.57 2014-12-13 15:07:46.000 347 21163.98 48.45 42866.76 47806.55 2014-12-13 15:07:47.000 347 21164.02 48.46 42866.75 47806.57 2014-12-13 15:07:48.000 347 21164.05 48.48 42866.72 47806.58 2014-12-13 15:07:49.000 347 21164.03 48.51 42866.73 47806.56 2014-12-13 15:07:50.000 347 21164.05 48.54 42866.72 47806.54 2014-12-13 15:07:51.000 347 21164.05 48.56 42866.68 47806.58 2014-12-13 15:07:52.000 347 21164.06 48.57 42866.67 47806.55 2014-12-13 15:07:53.000 347 21164.04 48.63 42866.64 47806.52 2014-12-13 15:07:54.000 347 21164.06 48.62 42866.64 47806.53 2014-12-13 15:07:55.000 347 21164.07 48.61 42866.63 47806.50 2014-12-13 15:07:56.000 347 21164.05 48.62 42866.63 47806.49 2014-12-13 15:07:57.000 347 21164.05 48.59 42866.61 47806.46 2014-12-13 15:07:58.000 347 21164.05 48.58 42866.61 47806.48 2014-12-13 15:07:59.000 347 21164.05 48.55 42866.59 47806.48 2014-12-13 15:08:00.000 347 21164.06 48.54 42866.59 47806.48 2014-12-13 15:08:01.000 347 21164.08 48.54 42866.61 47806.50 2014-12-13 15:08:02.000 347 21164.07 48.53 42866.62 47806.50 2014-12-13 15:08:03.000 347 21164.07 48.53 42866.60 47806.52 2014-12-13 15:08:04.000 347 21164.07 48.49 42866.62 47806.52 2014-12-13 15:08:05.000 347 21164.10 48.49 42866.61 47806.51 2014-12-13 15:08:06.000 347 21164.11 48.48 42866.63 47806.53 2014-12-13 15:08:07.000 347 21164.14 48.47 42866.65 47806.54 2014-12-13 15:08:08.000 347 21164.16 48.46 42866.66 47806.59 2014-12-13 15:08:09.000 347 21164.19 48.47 42866.69 47806.59 2014-12-13 15:08:10.000 347 21164.17 48.48 42866.70 47806.63 2014-12-13 15:08:11.000 347 21164.19 48.46 42866.70 47806.63 2014-12-13 15:08:12.000 347 21164.19 48.48 42866.70 47806.64 2014-12-13 15:08:13.000 347 21164.17 48.48 42866.71 47806.61 2014-12-13 15:08:14.000 347 21164.17 48.50 42866.68 47806.62 2014-12-13 15:08:15.000 347 21164.17 48.52 42866.67 47806.63 2014-12-13 15:08:16.000 347 21164.21 48.52 42866.70 47806.63 2014-12-13 15:08:17.000 347 21164.20 48.51 42866.68 47806.64 2014-12-13 15:08:18.000 347 21164.18 48.52 42866.70 47806.61 2014-12-13 15:08:19.000 347 21164.17 48.54 42866.70 47806.61 2014-12-13 15:08:20.000 347 21164.16 48.54 42866.68 47806.59 2014-12-13 15:08:21.000 347 21164.15 48.51 42866.67 47806.59 2014-12-13 15:08:22.000 347 21164.16 48.50 42866.67 47806.57 2014-12-13 15:08:23.000 347 21164.14 48.52 42866.65 47806.56 2014-12-13 15:08:24.000 347 21164.14 48.52 42866.70 47806.57 2014-12-13 15:08:25.000 347 21164.16 48.52 42866.71 47806.60 2014-12-13 15:08:26.000 347 21164.16 48.55 42866.74 47806.57 2014-12-13 15:08:27.000 347 21164.15 48.56 42866.69 47806.63 2014-12-13 15:08:28.000 347 21164.17 48.60 42866.71 47806.61 2014-12-13 15:08:29.000 347 21164.16 48.62 42866.70 47806.63 2014-12-13 15:08:30.000 347 21164.18 48.63 42866.70 47806.63 2014-12-13 15:08:31.000 347 21164.16 48.65 42866.71 47806.61 2014-12-13 15:08:32.000 347 21164.17 48.67 42866.72 47806.63 2014-12-13 15:08:33.000 347 21164.18 48.69 42866.72 47806.63 2014-12-13 15:08:34.000 347 21164.15 48.73 42866.73 47806.61 2014-12-13 15:08:35.000 347 21164.13 48.75 42866.71 47806.62 2014-12-13 15:08:36.000 347 21164.09 48.74 42866.69 47806.60 2014-12-13 15:08:37.000 347 21164.05 48.75 42866.70 47806.60 2014-12-13 15:08:38.000 347 21164.07 48.78 42866.70 47806.58 2014-12-13 15:08:39.000 347 21164.08 48.82 42866.66 47806.57 2014-12-13 15:08:40.000 347 21164.06 48.82 42866.64 47806.56 2014-12-13 15:08:41.000 347 21164.07 48.83 42866.63 47806.55 2014-12-13 15:08:42.000 347 21164.08 48.85 42866.65 47806.53 2014-12-13 15:08:43.000 347 21164.05 48.83 42866.66 47806.53 2014-12-13 15:08:44.000 347 21164.06 48.83 42866.66 47806.52 2014-12-13 15:08:45.000 347 21164.04 48.85 42866.66 47806.50 2014-12-13 15:08:46.000 347 21164.02 48.86 42866.63 47806.53 2014-12-13 15:08:47.000 347 21164.02 48.88 42866.66 47806.49 2014-12-13 15:08:48.000 347 21164.00 48.87 42866.69 47806.52 2014-12-13 15:08:49.000 347 21163.95 48.88 42866.68 47806.48 2014-12-13 15:08:50.000 347 21163.95 48.88 42866.67 47806.51 2014-12-13 15:08:51.000 347 21163.96 48.92 42866.67 47806.53 2014-12-13 15:08:52.000 347 21163.98 48.94 42866.68 47806.51 2014-12-13 15:08:53.000 347 21163.96 48.96 42866.72 47806.51 2014-12-13 15:08:54.000 347 21163.96 49.01 42866.67 47806.54 2014-12-13 15:08:55.000 347 21163.94 49.04 42866.65 47806.47 2014-12-13 15:08:56.000 347 21163.95 49.02 42866.66 47806.48 2014-12-13 15:08:57.000 347 21163.95 49.02 42866.66 47806.47 2014-12-13 15:08:58.000 347 21163.94 49.01 42866.65 47806.47 2014-12-13 15:08:59.000 347 21163.95 48.97 42866.66 47806.46 2014-12-13 15:09:00.000 347 21163.97 48.99 42866.63 47806.48 2014-12-13 15:09:01.000 347 21163.96 49.02 42866.63 47806.48 2014-12-13 15:09:02.000 347 21163.95 49.02 42866.61 47806.46 2014-12-13 15:09:03.000 347 21164.00 49.03 42866.64 47806.46 2014-12-13 15:09:04.000 347 21163.97 49.04 42866.66 47806.48 2014-12-13 15:09:05.000 347 21163.93 49.05 42866.66 47806.47 2014-12-13 15:09:06.000 347 21163.94 49.07 42866.66 47806.48 2014-12-13 15:09:07.000 347 21163.96 49.08 42866.65 47806.46 2014-12-13 15:09:08.000 347 21163.96 49.06 42866.64 47806.49 2014-12-13 15:09:09.000 347 21163.96 49.03 42866.64 47806.47 2014-12-13 15:09:10.000 347 21163.97 49.02 42866.69 47806.46 2014-12-13 15:09:11.000 347 21163.95 48.98 42866.72 47806.50 2014-12-13 15:09:12.000 347 21163.93 48.96 42866.70 47806.50 2014-12-13 15:09:13.000 347 21163.95 48.96 42866.75 47806.52 2014-12-13 15:09:14.000 347 21163.95 48.97 42866.79 47806.56 2014-12-13 15:09:15.000 347 21163.95 49.00 42866.77 47806.57 2014-12-13 15:09:16.000 347 21163.95 49.01 42866.76 47806.56 2014-12-13 15:09:17.000 347 21163.95 49.02 42866.75 47806.55 2014-12-13 15:09:18.000 347 21163.91 49.07 42866.74 47806.56 2014-12-13 15:09:19.000 347 21163.92 49.08 42866.76 47806.55 2014-12-13 15:09:20.000 347 21163.95 49.09 42866.76 47806.53 2014-12-13 15:09:21.000 347 21163.94 49.12 42866.75 47806.58 2014-12-13 15:09:22.000 347 21163.93 49.14 42866.77 47806.57 2014-12-13 15:09:23.000 347 21163.95 49.15 42866.77 47806.56 2014-12-13 15:09:24.000 347 21163.94 49.18 42866.77 47806.56 2014-12-13 15:09:25.000 347 21163.93 49.21 42866.77 47806.55 2014-12-13 15:09:26.000 347 21163.91 49.24 42866.74 47806.55 2014-12-13 15:09:27.000 347 21163.90 49.26 42866.76 47806.55 2014-12-13 15:09:28.000 347 21163.90 49.29 42866.73 47806.53 2014-12-13 15:09:29.000 347 21163.92 49.30 42866.71 47806.54 2014-12-13 15:09:30.000 347 21163.90 49.32 42866.72 47806.53 2014-12-13 15:09:31.000 347 21163.94 49.30 42866.71 47806.53 2014-12-13 15:09:32.000 347 21163.95 49.32 42866.71 47806.51 2014-12-13 15:09:33.000 347 21163.93 49.33 42866.72 47806.52 2014-12-13 15:09:34.000 347 21163.92 49.37 42866.72 47806.52 2014-12-13 15:09:35.000 347 21163.92 49.36 42866.71 47806.51 2014-12-13 15:09:36.000 347 21163.92 49.39 42866.73 47806.50 2014-12-13 15:09:37.000 347 21163.91 49.41 42866.73 47806.49 2014-12-13 15:09:38.000 347 21163.90 49.43 42866.72 47806.50 2014-12-13 15:09:39.000 347 21163.91 49.45 42866.70 47806.48 2014-12-13 15:09:40.000 347 21163.91 49.48 42866.73 47806.46 2014-12-13 15:09:41.000 347 21163.88 49.50 42866.71 47806.49 2014-12-13 15:09:42.000 347 21163.90 49.50 42866.66 47806.44 2014-12-13 15:09:43.000 347 21163.90 49.50 42866.65 47806.49 2014-12-13 15:09:44.000 347 21163.88 49.49 42866.64 47806.45 2014-12-13 15:09:45.000 347 21163.89 49.52 42866.65 47806.45 2014-12-13 15:09:46.000 347 21163.92 49.53 42866.66 47806.46 2014-12-13 15:09:47.000 347 21163.91 49.54 42866.68 47806.45 2014-12-13 15:09:48.000 347 21163.91 49.55 42866.65 47806.45 2014-12-13 15:09:49.000 347 21163.93 49.57 42866.64 47806.45 2014-12-13 15:09:50.000 347 21163.93 49.59 42866.63 47806.46 2014-12-13 15:09:51.000 347 21163.94 49.62 42866.60 47806.45 2014-12-13 15:09:52.000 347 21163.93 49.64 42866.63 47806.47 2014-12-13 15:09:53.000 347 21163.94 49.66 42866.60 47806.45 2014-12-13 15:09:54.000 347 21163.96 49.66 42866.64 47806.48 2014-12-13 15:09:55.000 347 21163.98 49.65 42866.63 47806.48 2014-12-13 15:09:56.000 347 21164.02 49.62 42866.67 47806.49 2014-12-13 15:09:57.000 347 21164.06 49.62 42866.66 47806.50 2014-12-13 15:09:58.000 347 21164.04 49.62 42866.66 47806.49 2014-12-13 15:09:59.000 347 21164.05 49.61 42866.68 47806.52 2014-12-13 15:10:00.000 347 21164.10 49.60 42866.67 47806.53 2014-12-13 15:10:01.000 347 21164.13 49.59 42866.70 47806.57 2014-12-13 15:10:02.000 347 21164.16 49.58 42866.70 47806.56 2014-12-13 15:10:03.000 347 21164.17 49.58 42866.67 47806.60 2014-12-13 15:10:04.000 347 21164.16 49.58 42866.68 47806.58 2014-12-13 15:10:05.000 347 21164.18 49.58 42866.69 47806.62 2014-12-13 15:10:06.000 347 21164.24 49.56 42866.71 47806.62 2014-12-13 15:10:07.000 347 21164.26 49.54 42866.72 47806.64 2014-12-13 15:10:08.000 347 21164.29 49.52 42866.69 47806.65 2014-12-13 15:10:09.000 347 21164.30 49.52 42866.72 47806.67 2014-12-13 15:10:10.000 347 21164.31 49.50 42866.74 47806.69 2014-12-13 15:10:11.000 347 21164.33 49.50 42866.74 47806.69 2014-12-13 15:10:12.000 347 21164.35 49.50 42866.76 47806.73 2014-12-13 15:10:13.000 347 21164.37 49.48 42866.76 47806.76 2014-12-13 15:10:14.000 347 21164.38 49.48 42866.78 47806.77 2014-12-13 15:10:15.000 347 21164.37 49.48 42866.80 47806.78 2014-12-13 15:10:16.000 347 21164.41 49.47 42866.80 47806.78 2014-12-13 15:10:17.000 347 21164.43 49.46 42866.82 47806.83 2014-12-13 15:10:18.000 347 21164.46 49.48 42866.79 47806.83 2014-12-13 15:10:19.000 347 21164.47 49.48 42866.81 47806.82 2014-12-13 15:10:20.000 347 21164.51 49.46 42866.82 47806.89 2014-12-13 15:10:21.000 347 21164.53 49.43 42866.86 47806.89 2014-12-13 15:10:22.000 347 21164.57 49.42 42866.86 47806.89 2014-12-13 15:10:23.000 347 21164.61 49.38 42866.86 47806.93 2014-12-13 15:10:24.000 347 21164.63 49.37 42866.85 47806.94 2014-12-13 15:10:25.000 347 21164.68 49.33 42866.82 47806.93 2014-12-13 15:10:26.000 347 21164.69 49.34 42866.84 47806.95 2014-12-13 15:10:27.000 347 21164.69 49.35 42866.83 47806.95 2014-12-13 15:10:28.000 347 21164.69 49.34 42866.81 47806.94 2014-12-13 15:10:29.000 347 21164.71 49.32 42866.81 47806.94 2014-12-13 15:10:30.000 347 21164.72 49.27 42866.82 47806.95 2014-12-13 15:10:31.000 347 21164.74 49.27 42866.82 47806.95 2014-12-13 15:10:32.000 347 21164.75 49.24 42866.84 47806.98 2014-12-13 15:10:33.000 347 21164.76 49.22 42866.85 47806.99 2014-12-13 15:10:34.000 347 21164.77 49.20 42866.84 47807.01 2014-12-13 15:10:35.000 347 21164.78 49.20 42866.84 47807.03 2014-12-13 15:10:36.000 347 21164.76 49.23 42866.86 47807.02 2014-12-13 15:10:37.000 347 21164.79 49.24 42866.83 47807.01 2014-12-13 15:10:38.000 347 21164.81 49.22 42866.82 47807.01 2014-12-13 15:10:39.000 347 21164.81 49.20 42866.79 47806.99 2014-12-13 15:10:40.000 347 21164.79 49.19 42866.78 47807.01 2014-12-13 15:10:41.000 347 21164.78 49.17 42866.82 47806.98 2014-12-13 15:10:42.000 347 21164.83 49.15 42866.83 47807.01 2014-12-13 15:10:43.000 347 21164.83 49.14 42866.83 47807.01 2014-12-13 15:10:44.000 347 21164.80 49.10 42866.86 47806.99 2014-12-13 15:10:45.000 347 21164.81 49.05 42866.84 47806.99 2014-12-13 15:10:46.000 347 21164.80 49.02 42866.83 47807.00 2014-12-13 15:10:47.000 347 21164.79 49.00 42866.84 47807.01 2014-12-13 15:10:48.000 347 21164.82 49.00 42866.88 47807.04 2014-12-13 15:10:49.000 347 21164.83 48.99 42866.86 47807.03 2014-12-13 15:10:50.000 347 21164.84 48.98 42866.84 47807.05 2014-12-13 15:10:51.000 347 21164.82 48.98 42866.82 47807.04 2014-12-13 15:10:52.000 347 21164.84 48.93 42866.83 47807.05 2014-12-13 15:10:53.000 347 21164.86 48.94 42866.84 47807.05 2014-12-13 15:10:54.000 347 21164.86 48.93 42866.85 47807.07 2014-12-13 15:10:55.000 347 21164.89 48.91 42866.84 47807.08 2014-12-13 15:10:56.000 347 21164.90 48.89 42866.85 47807.08 2014-12-13 15:10:57.000 347 21164.92 48.88 42866.85 47807.10 2014-12-13 15:10:58.000 347 21164.95 48.85 42866.86 47807.12 2014-12-13 15:10:59.000 347 21164.96 48.86 42866.88 47807.10 2014-12-13 15:11:00.000 347 21164.98 48.85 42866.88 47807.11 2014-12-13 15:11:01.000 347 21164.95 48.86 42866.88 47807.14 2014-12-13 15:11:02.000 347 21165.00 48.85 42866.88 47807.11 2014-12-13 15:11:03.000 347 21165.01 48.85 42866.90 47807.13 2014-12-13 15:11:04.000 347 21165.00 48.87 42866.87 47807.15 2014-12-13 15:11:05.000 347 21165.01 48.88 42866.94 47807.19 2014-12-13 15:11:06.000 347 21164.99 48.85 42866.94 47807.18 2014-12-13 15:11:07.000 347 21164.98 48.82 42866.93 47807.20 2014-12-13 15:11:08.000 347 21165.01 48.78 42866.96 47807.19 2014-12-13 15:11:09.000 347 21165.04 48.73 42866.99 47807.24 2014-12-13 15:11:10.000 347 21165.04 48.74 42867.00 47807.24 2014-12-13 15:11:11.000 347 21165.07 48.70 42867.06 47807.30 2014-12-13 15:11:12.000 347 21165.07 48.69 42867.11 47807.35 2014-12-13 15:11:13.000 347 21165.11 48.66 42867.09 47807.34 2014-12-13 15:11:14.000 347 21165.08 48.64 42867.10 47807.38 2014-12-13 15:11:15.000 347 21165.07 48.60 42867.12 47807.41 2014-12-13 15:11:16.000 347 21165.08 48.55 42867.15 47807.43 2014-12-13 15:11:17.000 347 21165.09 48.54 42867.19 47807.42 2014-12-13 15:11:18.000 347 21165.09 48.52 42867.22 47807.48 2014-12-13 15:11:19.000 347 21165.11 48.52 42867.21 47807.50 2014-12-13 15:11:20.000 347 21165.14 48.48 42867.23 47807.54 2014-12-13 15:11:21.000 347 21165.15 48.46 42867.25 47807.56 2014-12-13 15:11:22.000 347 21165.15 48.44 42867.23 47807.54 2014-12-13 15:11:23.000 347 21165.18 48.42 42867.27 47807.58 2014-12-13 15:11:24.000 347 21165.20 48.43 42867.29 47807.59 2014-12-13 15:11:25.000 347 21165.26 48.46 42867.29 47807.63 2014-12-13 15:11:26.000 347 21165.28 48.47 42867.27 47807.62 2014-12-13 15:11:27.000 347 21165.32 48.46 42867.28 47807.65 2014-12-13 15:11:28.000 347 21165.35 48.51 42867.28 47807.63 2014-12-13 15:11:29.000 347 21165.35 48.51 42867.23 47807.65 2014-12-13 15:11:30.000 347 21165.36 48.49 42867.22 47807.64 2014-12-13 15:11:31.000 347 21165.36 48.49 42867.23 47807.58 2014-12-13 15:11:32.000 347 21165.37 48.54 42867.21 47807.61 2014-12-13 15:11:33.000 347 21165.41 48.58 42867.17 47807.62 2014-12-13 15:11:34.000 347 21165.42 48.58 42867.11 47807.57 2014-12-13 15:11:35.000 347 21165.44 48.61 42867.08 47807.55 2014-12-13 15:11:36.000 347 21165.48 48.62 42867.12 47807.55 2014-12-13 15:11:37.000 347 21165.47 48.63 42867.09 47807.57 2014-12-13 15:11:38.000 347 21165.51 48.64 42867.07 47807.53 2014-12-13 15:11:39.000 347 21165.54 48.63 42867.02 47807.54 2014-12-13 15:11:40.000 347 21165.55 48.63 42867.01 47807.51 2014-12-13 15:11:41.000 347 21165.53 48.64 42867.02 47807.52 2014-12-13 15:11:42.000 347 21165.53 48.64 42867.03 47807.53 2014-12-13 15:11:43.000 347 21165.56 48.63 42867.04 47807.51 2014-12-13 15:11:44.000 347 21165.56 48.63 42867.04 47807.53 2014-12-13 15:11:45.000 347 21165.54 48.62 42867.06 47807.55 2014-12-13 15:11:46.000 347 21165.57 48.60 42867.05 47807.55 2014-12-13 15:11:47.000 347 21165.57 48.62 42867.04 47807.55 2014-12-13 15:11:48.000 347 21165.57 48.68 42867.07 47807.56 2014-12-13 15:11:49.000 347 21165.57 48.75 42867.08 47807.55 2014-12-13 15:11:50.000 347 21165.57 48.77 42867.04 47807.54 2014-12-13 15:11:51.000 347 21165.59 48.78 42866.97 47807.52 2014-12-13 15:11:52.000 347 21165.60 48.78 42866.92 47807.49 2014-12-13 15:11:53.000 347 21165.57 48.78 42866.89 47807.45 2014-12-13 15:11:54.000 347 21165.62 48.75 42866.88 47807.43 2014-12-13 15:11:55.000 347 21165.62 48.72 42866.88 47807.41 2014-12-13 15:11:56.000 347 21165.60 48.72 42866.88 47807.44 2014-12-13 15:11:57.000 347 21165.61 48.69 42866.89 47807.42 2014-12-13 15:11:58.000 347 21165.59 48.67 42866.89 47807.40 2014-12-13 15:11:59.000 347 21165.60 48.67 42866.88 47807.42 2014-12-13 15:12:00.000 347 21165.57 48.65 42866.86 47807.41 2014-12-13 15:12:01.000 347 21165.53 48.63 42866.90 47807.43 2014-12-13 15:12:02.000 347 21165.59 48.62 42866.88 47807.38 2014-12-13 15:12:03.000 347 21165.59 48.65 42866.85 47807.42 2014-12-13 15:12:04.000 347 21165.61 48.72 42866.82 47807.42 2014-12-13 15:12:05.000 347 21165.58 48.76 42866.80 47807.39 2014-12-13 15:12:06.000 347 21165.55 48.75 42866.79 47807.32 2014-12-13 15:12:07.000 347 21165.54 48.74 42866.78 47807.29 2014-12-13 15:12:08.000 347 21165.50 48.72 42866.73 47807.26 2014-12-13 15:12:09.000 347 21165.50 48.70 42866.73 47807.25 2014-12-13 15:12:10.000 347 21165.47 48.66 42866.76 47807.24 2014-12-13 15:12:11.000 347 21165.43 48.69 42866.75 47807.23 2014-12-13 15:12:12.000 347 21165.38 48.75 42866.73 47807.23 2014-12-13 15:12:13.000 347 21165.33 48.79 42866.66 47807.17 2014-12-13 15:12:14.000 347 21165.36 48.81 42866.65 47807.14 2014-12-13 15:12:15.000 347 21165.36 48.87 42866.60 47807.10 2014-12-13 15:12:16.000 347 21165.33 48.90 42866.56 47807.08 2014-12-13 15:12:17.000 347 21165.33 48.93 42866.52 47807.03 2014-12-13 15:12:18.000 347 21165.34 48.97 42866.48 47807.00 2014-12-13 15:12:19.000 347 21165.34 48.91 42866.46 47806.95 2014-12-13 15:12:20.000 347 21165.43 48.83 42866.48 47806.96 2014-12-13 15:12:21.000 347 21165.47 48.78 42866.52 47806.98 2014-12-13 15:12:22.000 347 21165.48 48.74 42866.56 47807.01 2014-12-13 15:12:23.000 347 21165.49 48.71 42866.56 47807.03 2014-12-13 15:12:24.000 347 21165.54 48.65 42866.56 47807.10 2014-12-13 15:12:25.000 347 21165.59 48.64 42866.58 47807.13 2014-12-13 15:12:26.000 347 21165.63 48.65 42866.63 47807.18 2014-12-13 15:12:27.000 347 21165.64 48.66 42866.63 47807.21 2014-12-13 15:12:28.000 347 21165.69 48.65 42866.65 47807.24 2014-12-13 15:12:29.000 347 21165.75 48.64 42866.64 47807.25 2014-12-13 15:12:30.000 347 21165.75 48.62 42866.65 47807.29 2014-12-13 15:12:31.000 347 21165.75 48.64 42866.67 47807.29 2014-12-13 15:12:32.000 347 21165.79 48.67 42866.68 47807.33 2014-12-13 15:12:33.000 347 21165.79 48.69 42866.66 47807.30 2014-12-13 15:12:34.000 347 21165.79 48.67 42866.68 47807.31 2014-12-13 15:12:35.000 347 21165.78 48.66 42866.67 47807.32 2014-12-13 15:12:36.000 347 21165.81 48.65 42866.66 47807.31 2014-12-13 15:12:37.000 347 21165.83 48.68 42866.67 47807.33 2014-12-13 15:12:38.000 347 21165.81 48.71 42866.65 47807.30 2014-12-13 15:12:39.000 347 21165.78 48.73 42866.62 47807.30 2014-12-13 15:12:40.000 347 21165.77 48.72 42866.63 47807.28 2014-12-13 15:12:41.000 347 21165.79 48.71 42866.64 47807.27 2014-12-13 15:12:42.000 347 21165.80 48.71 42866.64 47807.25 2014-12-13 15:12:43.000 347 21165.85 48.71 42866.69 47807.30 2014-12-13 15:12:44.000 347 21165.82 48.72 42866.69 47807.30 2014-12-13 15:12:45.000 347 21165.84 48.71 42866.73 47807.29 2014-12-13 15:12:46.000 347 21165.87 48.73 42866.74 47807.32 2014-12-13 15:12:47.000 347 21165.84 48.72 42866.73 47807.35 2014-12-13 15:12:48.000 347 21165.83 48.72 42866.73 47807.35 2014-12-13 15:12:49.000 347 21165.84 48.68 42866.73 47807.34 2014-12-13 15:12:50.000 347 21165.85 48.67 42866.80 47807.39 2014-12-13 15:12:51.000 347 21165.89 48.67 42866.81 47807.39 2014-12-13 15:12:52.000 347 21165.90 48.67 42866.82 47807.41 2014-12-13 15:12:53.000 347 21165.90 48.66 42866.84 47807.43 2014-12-13 15:12:54.000 347 21165.93 48.68 42866.86 47807.49 2014-12-13 15:12:55.000 347 21165.94 48.70 42866.91 47807.51 2014-12-13 15:12:56.000 347 21165.94 48.75 42866.88 47807.52 2014-12-13 15:12:57.000 347 21165.99 48.76 42866.86 47807.53 2014-12-13 15:12:58.000 347 21165.99 48.78 42866.88 47807.53 2014-12-13 15:12:59.000 347 21166.01 48.78 42866.86 47807.51 2014-12-13 15:13:00.000 347 21166.04 48.84 42866.86 47807.52 2014-12-13 15:13:01.000 347 21166.06 48.87 42866.86 47807.53 2014-12-13 15:13:02.000 347 21166.08 48.89 42866.84 47807.52 2014-12-13 15:13:03.000 347 21166.08 48.93 42866.81 47807.52 2014-12-13 15:13:04.000 347 21166.09 48.93 42866.82 47807.51 2014-12-13 15:13:05.000 347 21166.08 48.92 42866.80 47807.51 2014-12-13 15:13:06.000 347 21166.05 48.95 42866.76 47807.53 2014-12-13 15:13:07.000 347 21166.08 48.96 42866.72 47807.52 2014-12-13 15:13:08.000 347 21166.09 48.95 42866.70 47807.51 2014-12-13 15:13:09.000 347 21166.09 48.97 42866.71 47807.53 2014-12-13 15:13:10.000 347 21166.08 48.98 42866.75 47807.51 2014-12-13 15:13:11.000 347 21166.08 48.98 42866.76 47807.52 2014-12-13 15:13:12.000 347 21166.10 48.98 42866.73 47807.53 2014-12-13 15:13:13.000 347 21166.15 49.00 42866.75 47807.53 2014-12-13 15:13:14.000 347 21166.15 49.01 42866.74 47807.54 2014-12-13 15:13:15.000 347 21166.20 49.03 42866.74 47807.52 2014-12-13 15:13:16.000 347 21166.22 49.04 42866.68 47807.55 2014-12-13 15:13:17.000 347 21166.24 49.05 42866.69 47807.53 2014-12-13 15:13:18.000 347 21166.25 49.08 42866.69 47807.54 2014-12-13 15:13:19.000 347 21166.29 49.08 42866.69 47807.53 2014-12-13 15:13:20.000 347 21166.31 49.12 42866.67 47807.54 2014-12-13 15:13:21.000 347 21166.32 49.12 42866.66 47807.55 2014-12-13 15:13:22.000 347 21166.34 49.13 42866.64 47807.58 2014-12-13 15:13:23.000 347 21166.34 49.12 42866.65 47807.54 2014-12-13 15:13:24.000 347 21166.33 49.09 42866.64 47807.54 2014-12-13 15:13:25.000 347 21166.35 49.09 42866.67 47807.56 2014-12-13 15:13:26.000 347 21166.39 49.09 42866.68 47807.58 2014-12-13 15:13:27.000 347 21166.41 49.12 42866.69 47807.61 2014-12-13 15:13:28.000 347 21166.41 49.15 42866.67 47807.60 2014-12-13 15:13:29.000 347 21166.42 49.14 42866.70 47807.62 2014-12-13 15:13:30.000 347 21166.41 49.16 42866.72 47807.62 2014-12-13 15:13:31.000 347 21166.40 49.19 42866.75 47807.61 2014-12-13 15:13:32.000 347 21166.42 49.23 42866.72 47807.64 2014-12-13 15:13:33.000 347 21166.41 49.22 42866.75 47807.63 2014-12-13 15:13:34.000 347 21166.42 49.21 42866.72 47807.66 2014-12-13 15:13:35.000 347 21166.40 49.19 42866.78 47807.66 2014-12-13 15:13:36.000 347 21166.43 49.15 42866.78 47807.63 2014-12-13 15:13:37.000 347 21166.42 49.18 42866.75 47807.67 2014-12-13 15:13:38.000 347 21166.47 49.19 42866.77 47807.69 2014-12-13 15:13:39.000 347 21166.51 49.21 42866.77 47807.67 2014-12-13 15:13:40.000 347 21166.55 49.27 42866.75 47807.72 2014-12-13 15:13:41.000 347 21166.59 49.31 42866.70 47807.72 2014-12-13 15:13:42.000 347 21166.65 49.34 42866.68 47807.70 2014-12-13 15:13:43.000 347 21166.66 49.35 42866.69 47807.73 2014-12-13 15:13:44.000 347 21166.66 49.36 42866.69 47807.71 2014-12-13 15:13:45.000 347 21166.71 49.36 42866.65 47807.69 2014-12-13 15:13:46.000 347 21166.74 49.34 42866.63 47807.72 2014-12-13 15:13:47.000 347 21166.74 49.38 42866.63 47807.70 2014-12-13 15:13:48.000 347 21166.75 49.40 42866.61 47807.70 2014-12-13 15:13:49.000 347 21166.75 49.41 42866.62 47807.70 2014-12-13 15:13:50.000 347 21166.76 49.42 42866.61 47807.70 2014-12-13 15:13:51.000 347 21166.73 49.38 42866.60 47807.66 2014-12-13 15:13:52.000 347 21166.74 49.34 42866.60 47807.67 2014-12-13 15:13:53.000 347 21166.73 49.31 42866.63 47807.69 2014-12-13 15:13:54.000 347 21166.72 49.32 42866.66 47807.67 2014-12-13 15:13:55.000 347 21166.76 49.34 42866.64 47807.69 2014-12-13 15:13:56.000 347 21166.77 49.33 42866.64 47807.68 2014-12-13 15:13:57.000 347 21166.79 49.34 42866.57 47807.68 2014-12-13 15:13:58.000 347 21166.79 49.34 42866.57 47807.70 2014-12-13 15:13:59.000 347 21166.83 49.31 42866.59 47807.70 2014-12-13 15:14:00.000 347 21166.85 49.26 42866.60 47807.70 2014-12-13 15:14:01.000 347 21166.85 49.22 42866.64 47807.75 2014-12-13 15:14:02.000 347 21166.89 49.18 42866.65 47807.74 2014-12-13 15:14:03.000 347 21166.99 49.13 42866.68 47807.82 2014-12-13 15:14:04.000 347 21167.08 49.08 42866.72 47807.90 2014-12-13 15:14:05.000 347 21167.15 49.08 42866.77 47807.94 2014-12-13 15:14:06.000 347 21167.21 49.08 42866.79 47808.00 2014-12-13 15:14:07.000 347 21167.22 49.07 42866.81 47808.03 2014-12-13 15:14:08.000 347 21167.24 49.04 42866.82 47808.06 2014-12-13 15:14:09.000 347 21167.28 49.05 42866.84 47808.11 2014-12-13 15:14:10.000 347 21167.28 49.05 42866.81 47808.12 2014-12-13 15:14:11.000 347 21167.33 49.03 42866.81 47808.10 2014-12-13 15:14:12.000 347 21167.38 49.02 42866.86 47808.15 2014-12-13 15:14:13.000 347 21167.39 49.01 42866.87 47808.17 2014-12-13 15:14:14.000 347 21167.39 49.02 42866.85 47808.15 2014-12-13 15:14:15.000 347 21167.37 49.02 42866.81 47808.16 2014-12-13 15:14:16.000 347 21167.36 49.04 42866.82 47808.15 2014-12-13 15:14:17.000 347 21167.35 49.04 42866.82 47808.17 2014-12-13 15:14:18.000 347 21167.37 49.02 42866.82 47808.16 2014-12-13 15:14:19.000 347 21167.37 49.02 42866.83 47808.13 2014-12-13 15:14:20.000 347 21167.37 48.98 42866.80 47808.14 2014-12-13 15:14:21.000 347 21167.36 49.02 42866.80 47808.15 2014-12-13 15:14:22.000 347 21167.37 49.03 42866.79 47808.14 2014-12-13 15:14:23.000 347 21167.35 49.06 42866.82 47808.15 2014-12-13 15:14:24.000 347 21167.37 49.07 42866.84 47808.14 2014-12-13 15:14:25.000 347 21167.36 49.08 42866.84 47808.16 2014-12-13 15:14:26.000 347 21167.34 49.09 42866.86 47808.13 2014-12-13 15:14:27.000 347 21167.32 49.09 42866.85 47808.16 2014-12-13 15:14:28.000 347 21167.30 49.11 42866.86 47808.12 2014-12-13 15:14:29.000 347 21167.31 49.15 42866.81 47808.13 2014-12-13 15:14:30.000 347 21167.28 49.13 42866.80 47808.10 2014-12-13 15:14:31.000 347 21167.28 49.10 42866.80 47808.10 2014-12-13 15:14:32.000 347 21167.24 49.12 42866.80 47808.09 2014-12-13 15:14:33.000 347 21167.22 49.14 42866.81 47808.07 2014-12-13 15:14:34.000 347 21167.19 49.15 42866.79 47808.10 2014-12-13 15:14:35.000 347 21167.22 49.15 42866.80 47808.07 2014-12-13 15:14:36.000 347 21167.19 49.17 42866.82 47808.06 2014-12-13 15:14:37.000 347 21167.17 49.15 42866.83 47808.07 2014-12-13 15:14:38.000 347 21167.16 49.13 42866.83 47808.06 2014-12-13 15:14:39.000 347 21167.16 49.16 42866.81 47808.06 2014-12-13 15:14:40.000 347 21167.17 49.18 42866.81 47808.06 2014-12-13 15:14:41.000 347 21167.14 49.19 42866.85 47808.07 2014-12-13 15:14:42.000 347 21167.10 49.20 42866.84 47808.02 2014-12-13 15:14:43.000 347 21167.11 49.24 42866.84 47808.03 2014-12-13 15:14:44.000 347 21167.14 49.31 42866.81 47808.02 2014-12-13 15:14:45.000 347 21167.11 49.35 42866.77 47808.01 2014-12-13 15:14:46.000 347 21167.11 49.37 42866.76 47808.00 2014-12-13 15:14:47.000 347 21167.10 49.38 42866.75 47807.99 2014-12-13 15:14:48.000 347 21167.11 49.34 42866.71 47807.97 2014-12-13 15:14:49.000 347 21167.09 49.35 42866.72 47807.95 2014-12-13 15:14:50.000 347 21167.05 49.36 42866.71 47807.94 2014-12-13 15:14:51.000 347 21167.01 49.40 42866.70 47807.93 2014-12-13 15:14:52.000 347 21167.00 49.44 42866.69 47807.92 2014-12-13 15:14:53.000 347 21167.00 49.45 42866.67 47807.92 2014-12-13 15:14:54.000 347 21166.97 49.49 42866.66 47807.88 2014-12-13 15:14:55.000 347 21166.94 49.51 42866.69 47807.88 2014-12-13 15:14:56.000 347 21166.93 49.53 42866.65 47807.85 2014-12-13 15:14:57.000 347 21166.90 49.54 42866.65 47807.83 2014-12-13 15:14:58.000 347 21166.90 49.55 42866.64 47807.81 2014-12-13 15:14:59.000 347 21166.89 49.56 42866.64 47807.81 2014-12-13 15:15:00.000 347 21166.88 49.59 42866.63 47807.81 2014-12-13 15:15:01.000 347 21166.87 49.62 42866.66 47807.79 2014-12-13 15:15:02.000 347 21166.86 49.66 42866.65 47807.79 2014-12-13 15:15:03.000 347 21166.84 49.68 42866.63 47807.77 2014-12-13 15:15:04.000 347 21166.83 49.71 42866.59 47807.77 2014-12-13 15:15:05.000 347 21166.82 49.69 42866.60 47807.76 2014-12-13 15:15:06.000 347 21166.82 49.68 42866.60 47807.76 2014-12-13 15:15:07.000 347 21166.80 49.70 42866.62 47807.72 2014-12-13 15:15:08.000 347 21166.79 49.74 42866.57 47807.70 2014-12-13 15:15:09.000 347 21166.77 49.77 42866.54 47807.70 2014-12-13 15:15:10.000 347 21166.79 49.79 42866.56 47807.68 2014-12-13 15:15:11.000 347 21166.79 49.81 42866.56 47807.70 2014-12-13 15:15:12.000 347 21166.81 49.78 42866.56 47807.70 2014-12-13 15:15:13.000 347 21166.82 49.80 42866.60 47807.71 2014-12-13 15:15:14.000 347 21166.81 49.87 42866.60 47807.72 2014-12-13 15:15:15.000 347 21166.74 49.97 42866.55 47807.68 2014-12-13 15:15:16.000 347 21166.75 50.00 42866.48 47807.63 2014-12-13 15:15:17.000 347 21166.76 49.97 42866.47 47807.58 2014-12-13 15:15:18.000 347 21166.75 49.96 42866.48 47807.60 2014-12-13 15:15:19.000 347 21166.76 49.96 42866.49 47807.61 2014-12-13 15:15:20.000 347 21166.75 50.02 42866.47 47807.63 2014-12-13 15:15:21.000 347 21166.73 50.07 42866.48 47807.62 2014-12-13 15:15:22.000 347 21166.70 50.15 42866.45 47807.60 2014-12-13 15:15:23.000 347 21166.65 50.27 42866.34 47807.55 2014-12-13 15:15:24.000 347 21166.61 50.36 42866.28 47807.45 2014-12-13 15:15:25.000 347 21166.60 50.38 42866.24 47807.40 2014-12-13 15:15:26.000 347 21166.62 50.37 42866.20 47807.31 2014-12-13 15:15:27.000 347 21166.64 50.35 42866.15 47807.29 2014-12-13 15:15:28.000 347 21166.64 50.33 42866.13 47807.24 2014-12-13 15:15:29.000 347 21166.67 50.33 42866.13 47807.23 2014-12-13 15:15:30.000 347 21166.64 50.37 42866.14 47807.21 2014-12-13 15:15:31.000 347 21166.62 50.36 42866.11 47807.20 2014-12-13 15:15:32.000 347 21166.64 50.31 42866.12 47807.21 2014-12-13 15:15:33.000 347 21166.65 50.27 42866.15 47807.18 2014-12-13 15:15:34.000 347 21166.66 50.21 42866.16 47807.22 2014-12-13 15:15:35.000 347 21166.71 50.15 42866.17 47807.26 2014-12-13 15:15:36.000 347 21166.76 50.07 42866.21 47807.26 2014-12-13 15:15:37.000 347 21166.83 49.99 42866.26 47807.34 2014-12-13 15:15:38.000 347 21166.88 49.93 42866.32 47807.42 2014-12-13 15:15:39.000 347 21166.88 49.92 42866.38 47807.46 2014-12-13 15:15:40.000 347 21166.89 49.90 42866.43 47807.54 2014-12-13 15:15:41.000 347 21166.93 49.88 42866.45 47807.59 2014-12-13 15:15:42.000 347 21166.96 49.84 42866.49 47807.67 2014-12-13 15:15:43.000 347 21166.94 49.83 42866.51 47807.71 2014-12-13 15:15:44.000 347 21166.95 49.83 42866.59 47807.75 2014-12-13 15:15:45.000 347 21166.98 49.83 42866.61 47807.77 2014-12-13 15:15:46.000 347 21167.01 49.88 42866.60 47807.79 2014-12-13 15:15:47.000 347 21167.03 49.90 42866.62 47807.83 2014-12-13 15:15:48.000 347 21167.02 49.89 42866.63 47807.83 2014-12-13 15:15:49.000 347 21167.00 49.88 42866.62 47807.83 2014-12-13 15:15:50.000 347 21167.05 49.88 42866.65 47807.86 2014-12-13 15:15:51.000 347 21167.06 49.89 42866.65 47807.87 2014-12-13 15:15:52.000 347 21167.04 49.88 42866.62 47807.87 2014-12-13 15:15:53.000 347 21167.08 49.88 42866.64 47807.87 2014-12-13 15:15:54.000 347 21167.09 49.88 42866.66 47807.87 2014-12-13 15:15:55.000 347 21167.09 49.87 42866.72 47807.90 2014-12-13 15:15:56.000 347 21167.09 49.88 42866.70 47807.93 2014-12-13 15:15:57.000 347 21167.11 49.90 42866.71 47807.95 2014-12-13 15:15:58.000 347 21167.12 49.93 42866.70 47807.96 2014-12-13 15:15:59.000 347 21167.12 49.95 42866.67 47807.96 2014-12-13 15:16:00.000 347 21167.11 49.98 42866.67 47807.99 2014-12-13 15:16:01.000 347 21167.12 50.01 42866.70 47807.97 2014-12-13 15:16:02.000 347 21167.13 49.99 42866.71 47807.96 2014-12-13 15:16:03.000 347 21167.14 49.98 42866.70 47807.95 2014-12-13 15:16:04.000 347 21167.13 49.98 42866.73 47807.97 2014-12-13 15:16:05.000 347 21167.12 50.02 42866.70 47807.95 2014-12-13 15:16:06.000 347 21167.10 50.04 42866.70 47807.96 2014-12-13 15:16:07.000 347 21167.11 50.02 42866.71 47807.96 2014-12-13 15:16:08.000 347 21167.10 50.04 42866.78 47807.98 2014-12-13 15:16:09.000 347 21167.09 50.05 42866.79 47808.01 2014-12-13 15:16:10.000 347 21167.09 50.07 42866.77 47807.97 2014-12-13 15:16:11.000 347 21167.11 50.08 42866.77 47807.98 2014-12-13 15:16:12.000 347 21167.07 50.11 42866.77 47808.00 2014-12-13 15:16:13.000 347 21167.07 50.12 42866.77 47807.96 2014-12-13 15:16:14.000 347 21167.08 50.11 42866.75 47807.97 2014-12-13 15:16:15.000 347 21167.10 50.14 42866.73 47808.01 2014-12-13 15:16:16.000 347 21167.09 50.13 42866.75 47807.95 2014-12-13 15:16:17.000 347 21167.10 50.14 42866.74 47807.97 2014-12-13 15:16:18.000 347 21167.08 50.13 42866.75 47807.98 2014-12-13 15:16:19.000 347 21167.09 50.13 42866.77 47807.97 2014-12-13 15:16:20.000 347 21167.10 50.12 42866.76 47807.98 2014-12-13 15:16:21.000 347 21167.10 50.13 42866.74 47807.96 2014-12-13 15:16:22.000 347 21167.13 50.15 42866.74 47807.99 2014-12-13 15:16:23.000 347 21167.11 50.15 42866.74 47807.98 2014-12-13 15:16:24.000 347 21167.12 50.16 42866.74 47807.98 2014-12-13 15:16:25.000 347 21167.12 50.17 42866.76 47807.99 2014-12-13 15:16:26.000 347 21167.14 50.18 42866.75 47807.98 2014-12-13 15:16:27.000 347 21167.14 50.17 42866.76 47807.99 2014-12-13 15:16:28.000 347 21167.14 50.18 42866.73 47807.99 2014-12-13 15:16:29.000 347 21167.16 50.18 42866.75 47807.98 2014-12-13 15:16:30.000 347 21167.13 50.20 42866.73 47807.97 2014-12-13 15:16:31.000 347 21167.14 50.22 42866.73 47807.99 2014-12-13 15:16:32.000 347 21167.16 50.24 42866.77 47807.96 2014-12-13 15:16:33.000 347 21167.13 50.27 42866.71 47807.99 2014-12-13 15:16:34.000 347 21167.11 50.31 42866.70 47807.95 2014-12-13 15:16:35.000 347 21167.09 50.35 42866.72 47807.93 2014-12-13 15:16:36.000 347 21167.07 50.36 42866.69 47807.93 2014-12-13 15:16:37.000 347 21167.08 50.37 42866.69 47807.95 2014-12-13 15:16:38.000 347 21167.11 50.37 42866.68 47807.95 2014-12-13 15:16:39.000 347 21167.13 50.39 42866.70 47807.95 2014-12-13 15:16:40.000 347 21167.12 50.41 42866.74 47807.96 2014-12-13 15:16:41.000 347 21167.13 50.44 42866.74 47807.98 2014-12-13 15:16:42.000 347 21167.16 50.46 42866.72 47807.97 2014-12-13 15:16:43.000 347 21167.14 50.47 42866.73 47807.97 2014-12-13 15:16:44.000 347 21167.13 50.48 42866.72 47807.97 2014-12-13 15:16:45.000 347 21167.15 50.50 42866.72 47807.97 2014-12-13 15:16:46.000 347 21167.17 50.52 42866.69 47807.98 2014-12-13 15:16:47.000 347 21167.18 50.58 42866.70 47807.98 2014-12-13 15:16:48.000 347 21167.22 50.57 42866.70 47807.99 2014-12-13 15:16:49.000 347 21167.23 50.58 42866.70 47808.00 2014-12-13 15:16:50.000 347 21167.24 50.62 42866.68 47807.99 2014-12-13 15:16:51.000 347 21167.23 50.63 42866.67 47807.99 2014-12-13 15:16:52.000 347 21167.24 50.64 42866.67 47807.99 2014-12-13 15:16:53.000 347 21167.25 50.63 42866.68 47807.99 2014-12-13 15:16:54.000 347 21167.26 50.66 42866.69 47807.98 2014-12-13 15:16:55.000 347 21167.28 50.71 42866.67 47807.98 2014-12-13 15:16:56.000 347 21167.33 50.74 42866.66 47807.97 2014-12-13 15:16:57.000 347 21167.32 50.77 42866.62 47807.98 2014-12-13 15:16:58.000 347 21167.26 50.76 42866.63 47807.97 2014-12-13 15:16:59.000 347 21167.24 50.78 42866.60 47807.94 2014-12-13 15:17:00.000 347 21167.23 50.79 42866.61 47807.95 2014-12-13 15:17:01.000 347 21167.21 50.80 42866.64 47807.92 2014-12-13 15:17:02.000 347 21167.18 50.80 42866.67 47807.94 2014-12-13 15:17:03.000 347 21167.16 50.79 42866.67 47807.92 2014-12-13 15:17:04.000 347 21167.13 50.79 42866.69 47807.91 2014-12-13 15:17:05.000 347 21167.09 50.82 42866.68 47807.93 2014-12-13 15:17:06.000 347 21167.07 50.86 42866.66 47807.90 2014-12-13 15:17:07.000 347 21167.05 50.88 42866.69 47807.91 2014-12-13 15:17:08.000 347 21167.05 50.91 42866.73 47807.92 2014-12-13 15:17:09.000 347 21167.04 50.94 42866.69 47807.89 2014-12-13 15:17:10.000 347 21167.04 50.95 42866.70 47807.89 2014-12-13 15:17:11.000 347 21167.04 51.01 42866.69 47807.90 2014-12-13 15:17:12.000 347 21167.02 51.05 42866.65 47807.86 2014-12-13 15:17:13.000 347 21167.01 51.04 42866.65 47807.84 2014-12-13 15:17:14.000 347 21166.98 51.05 42866.63 47807.85 2014-12-13 15:17:15.000 347 21167.01 51.09 42866.62 47807.84 2014-12-13 15:17:16.000 347 21167.02 51.12 42866.60 47807.84 2014-12-13 15:17:17.000 347 21167.04 51.13 42866.63 47807.83 2014-12-13 15:17:18.000 347 21167.02 51.15 42866.66 47807.85 2014-12-13 15:17:19.000 347 21167.02 51.16 42866.64 47807.83 2014-12-13 15:17:20.000 347 21166.99 51.18 42866.61 47807.79 2014-12-13 15:17:21.000 347 21167.01 51.19 42866.62 47807.81 2014-12-13 15:17:22.000 347 21166.99 51.20 42866.62 47807.80 2014-12-13 15:17:23.000 347 21166.98 51.23 42866.65 47807.79 2014-12-13 15:17:24.000 347 21166.98 51.24 42866.63 47807.79 2014-12-13 15:17:25.000 347 21166.96 51.25 42866.61 47807.79 2014-12-13 15:17:26.000 347 21166.97 51.26 42866.61 47807.76 2014-12-13 15:17:27.000 347 21166.96 51.26 42866.63 47807.77 2014-12-13 15:17:28.000 347 21166.98 51.23 42866.65 47807.78 2014-12-13 15:17:29.000 347 21166.95 51.27 42866.62 47807.77 2014-12-13 15:17:30.000 347 21166.94 51.28 42866.60 47807.76 2014-12-13 15:17:31.000 347 21166.96 51.29 42866.60 47807.75 2014-12-13 15:17:32.000 347 21166.96 51.30 42866.61 47807.76 2014-12-13 15:17:33.000 347 21166.98 51.32 42866.60 47807.75 2014-12-13 15:17:34.000 347 21166.99 51.32 42866.60 47807.76 2014-12-13 15:17:35.000 347 21166.97 51.34 42866.63 47807.77 2014-12-13 15:17:36.000 347 21166.99 51.35 42866.57 47807.79 2014-12-13 15:17:37.000 347 21167.03 51.34 42866.59 47807.78 2014-12-13 15:17:38.000 347 21167.03 51.35 42866.59 47807.77 2014-12-13 15:17:39.000 347 21167.03 51.34 42866.58 47807.76 2014-12-13 15:17:40.000 347 21167.03 51.35 42866.58 47807.79 2014-12-13 15:17:41.000 347 21167.04 51.33 42866.59 47807.77 2014-12-13 15:17:42.000 347 21167.02 51.32 42866.60 47807.78 2014-12-13 15:17:43.000 347 21167.00 51.35 42866.58 47807.78 2014-12-13 15:17:44.000 347 21166.95 51.36 42866.58 47807.77 2014-12-13 15:17:45.000 347 21166.94 51.36 42866.54 47807.73 2014-12-13 15:17:46.000 347 21166.97 51.37 42866.56 47807.71 2014-12-13 15:17:47.000 347 21167.00 51.35 42866.56 47807.73 2014-12-13 15:17:48.000 347 21167.00 51.33 42866.59 47807.75 2014-12-13 15:17:49.000 347 21167.01 51.34 42866.55 47807.75 2014-12-13 15:17:50.000 347 21167.02 51.32 42866.56 47807.76 2014-12-13 15:17:51.000 347 21167.04 51.32 42866.63 47807.79 2014-12-13 15:17:52.000 347 21167.04 51.30 42866.64 47807.78 2014-12-13 15:17:53.000 347 21167.02 51.29 42866.65 47807.80 2014-12-13 15:17:54.000 347 21167.02 51.32 42866.61 47807.77 2014-12-13 15:17:55.000 347 21167.01 51.38 42866.58 47807.78 2014-12-13 15:17:56.000 347 21166.98 51.38 42866.50 47807.74 2014-12-13 15:17:57.000 347 21167.00 51.37 42866.48 47807.71 2014-12-13 15:17:58.000 347 21167.01 51.37 42866.49 47807.68 2014-12-13 15:17:59.000 347 21167.00 51.39 42866.47 47807.68 2014-12-13 15:18:00.000 347 21167.00 51.40 42866.49 47807.67 2014-12-13 15:18:01.000 347 21167.04 51.42 42866.47 47807.66 2014-12-13 15:18:02.000 347 21167.06 51.41 42866.40 47807.66 2014-12-13 15:18:03.000 347 21167.07 51.38 42866.43 47807.65 2014-12-13 15:18:04.000 347 21167.07 51.39 42866.43 47807.67 2014-12-13 15:18:05.000 347 21167.09 51.41 42866.41 47807.66 2014-12-13 15:18:06.000 347 21167.08 51.43 42866.40 47807.66 2014-12-13 15:18:07.000 347 21167.11 51.42 42866.39 47807.67 2014-12-13 15:18:08.000 347 21167.13 51.40 42866.41 47807.66 2014-12-13 15:18:09.000 347 21167.14 51.37 42866.42 47807.65 2014-12-13 15:18:10.000 347 21167.18 51.33 42866.47 47807.68 2014-12-13 15:18:11.000 347 21167.18 51.30 42866.47 47807.71 2014-12-13 15:18:12.000 347 21167.18 51.29 42866.49 47807.73 2014-12-13 15:18:13.000 347 21167.19 51.26 42866.52 47807.75 2014-12-13 15:18:14.000 347 21167.21 51.26 42866.53 47807.79 2014-12-13 15:18:15.000 347 21167.18 51.27 42866.54 47807.78 2014-12-13 15:18:16.000 347 21167.18 51.25 42866.54 47807.79 2014-12-13 15:18:17.000 347 21167.16 51.25 42866.54 47807.80 2014-12-13 15:18:18.000 347 21167.17 51.27 42866.54 47807.80 2014-12-13 15:18:19.000 347 21167.22 51.28 42866.51 47807.78 2014-12-13 15:18:20.000 347 21167.21 51.26 42866.54 47807.80 2014-12-13 15:18:21.000 347 21167.23 51.27 42866.54 47807.81 2014-12-13 15:18:22.000 347 21167.24 51.24 42866.52 47807.80 2014-12-13 15:18:23.000 347 21167.27 51.24 42866.52 47807.81 2014-12-13 15:18:24.000 347 21167.28 51.23 42866.51 47807.81 2014-12-13 15:18:25.000 347 21167.31 51.20 42866.51 47807.84 2014-12-13 15:18:26.000 347 21167.37 51.16 42866.52 47807.83 2014-12-13 15:18:27.000 347 21167.35 51.16 42866.53 47807.85 2014-12-13 15:18:28.000 347 21167.38 51.14 42866.53 47807.88 2014-12-13 15:18:29.000 347 21167.40 51.10 42866.56 47807.90 2014-12-13 15:18:30.000 347 21167.39 51.09 42866.61 47807.91 2014-12-13 15:18:31.000 347 21167.41 51.04 42866.60 47807.91 2014-12-13 15:18:32.000 347 21167.44 51.05 42866.59 47807.96 2014-12-13 15:18:33.000 347 21167.44 51.06 42866.62 47807.99 2014-12-13 15:18:34.000 347 21167.44 51.05 42866.60 47807.99 2014-12-13 15:18:35.000 347 21167.43 51.05 42866.60 47807.99 2014-12-13 15:18:36.000 347 21167.44 51.08 42866.57 47807.98 2014-12-13 15:18:37.000 347 21167.43 51.12 42866.57 47807.98 2014-12-13 15:18:38.000 347 21167.37 51.17 42866.56 47807.96 2014-12-13 15:18:39.000 347 21167.36 51.19 42866.57 47807.94 2014-12-13 15:18:40.000 347 21167.33 51.19 42866.56 47807.89 2014-12-13 15:18:41.000 347 21167.33 51.19 42866.53 47807.89 2014-12-13 15:18:42.000 347 21167.36 51.15 42866.56 47807.90 2014-12-13 15:18:43.000 347 21167.37 51.13 42866.59 47807.92 2014-12-13 15:18:44.000 347 21167.34 51.13 42866.61 47807.91 2014-12-13 15:18:45.000 347 21167.36 51.12 42866.58 47807.94 2014-12-13 15:18:46.000 347 21167.39 51.11 42866.60 47807.93 2014-12-13 15:18:47.000 347 21167.43 51.10 42866.58 47807.93 2014-12-13 15:18:48.000 347 21167.44 51.11 42866.57 47807.96 2014-12-13 15:18:49.000 347 21167.45 51.10 42866.60 47807.98 2014-12-13 15:18:50.000 347 21167.47 51.09 42866.61 47808.00 2014-12-13 15:18:51.000 347 21167.52 51.11 42866.60 47808.00 2014-12-13 15:18:52.000 347 21167.56 51.11 42866.59 47807.99 2014-12-13 15:18:53.000 347 21167.54 51.12 42866.59 47808.00 2014-12-13 15:18:54.000 347 21167.59 51.10 42866.55 47808.04 2014-12-13 15:18:55.000 347 21167.61 51.12 42866.56 47808.00 2014-12-13 15:18:56.000 347 21167.63 51.09 42866.60 47808.03 2014-12-13 15:18:57.000 347 21167.64 51.06 42866.61 47808.02 2014-12-13 15:18:58.000 347 21167.69 51.06 42866.62 47808.06 2014-12-13 15:18:59.000 347 21167.74 51.04 42866.62 47808.04 2014-12-13 15:19:00.000 347 21167.77 51.04 42866.60 47808.07 2014-12-13 15:19:01.000 347 21167.81 51.04 42866.58 47808.07 2014-12-13 15:19:02.000 347 21167.83 51.03 42866.57 47808.06 2014-12-13 15:19:03.000 347 21167.84 50.99 42866.57 47808.11 2014-12-13 15:19:04.000 347 21167.82 50.93 42866.57 47808.10 2014-12-13 15:19:05.000 347 21167.82 50.97 42866.60 47808.11 2014-12-13 15:19:06.000 347 21167.80 51.05 42866.59 47808.11 2014-12-13 15:19:07.000 347 21167.79 51.15 42866.52 47808.08 2014-12-13 15:19:08.000 347 21167.76 51.29 42866.43 47808.00 2014-12-13 15:19:09.000 347 21167.72 51.34 42866.36 47807.93 2014-12-13 15:19:10.000 347 21167.71 51.38 42866.26 47807.84 2014-12-13 15:19:11.000 347 21167.70 51.38 42866.23 47807.76 2014-12-13 15:19:12.000 347 21167.71 51.37 42866.17 47807.71 2014-12-13 15:19:13.000 347 21167.69 51.39 42866.12 47807.67 2014-12-13 15:19:14.000 347 21167.67 51.39 42866.09 47807.62 2014-12-13 15:19:15.000 347 21167.71 51.36 42866.07 47807.61 2014-12-13 15:19:16.000 347 21167.70 51.37 42866.04 47807.61 2014-12-13 15:19:17.000 347 21167.69 51.38 42866.04 47807.59 2014-12-13 15:19:18.000 347 21167.69 51.40 42866.02 47807.58 2014-12-13 15:19:19.000 347 21167.73 51.40 42866.02 47807.58 2014-12-13 15:19:20.000 347 21167.77 51.38 42866.01 47807.57 2014-12-13 15:19:21.000 347 21167.81 51.35 42866.00 47807.60 2014-12-13 15:19:22.000 347 21167.84 51.31 42866.04 47807.63 2014-12-13 15:19:23.000 347 21167.88 51.25 42866.10 47807.66 2014-12-13 15:19:24.000 347 21167.93 51.20 42866.13 47807.71 2014-12-13 15:19:25.000 347 21167.96 51.17 42866.14 47807.76 2014-12-13 15:19:26.000 347 21167.99 51.14 42866.19 47807.81 2014-12-13 15:19:27.000 347 21168.01 51.13 42866.21 47807.85 2014-12-13 15:19:28.000 347 21168.00 51.13 42866.25 47807.87 2014-12-13 15:19:29.000 347 21168.00 51.12 42866.26 47807.89 2014-12-13 15:19:30.000 347 21168.01 51.09 42866.29 47807.95 2014-12-13 15:19:31.000 347 21168.02 51.07 42866.34 47807.98 2014-12-13 15:19:32.000 347 21168.05 51.06 42866.35 47808.00 2014-12-13 15:19:33.000 347 21168.08 51.02 42866.40 47808.06 2014-12-13 15:19:34.000 347 21168.09 50.99 42866.42 47808.10 2014-12-13 15:19:35.000 347 21168.06 50.96 42866.44 47808.14 2014-12-13 15:19:36.000 347 21168.08 50.96 42866.46 47808.15 2014-12-13 15:19:37.000 347 21168.10 50.95 42866.47 47808.19 2014-12-13 15:19:38.000 347 21168.09 50.96 42866.50 47808.20 2014-12-13 15:19:39.000 347 21168.08 50.96 42866.53 47808.20 2014-12-13 15:19:40.000 347 21168.10 50.93 42866.52 47808.21 2014-12-13 15:19:41.000 347 21168.13 50.94 42866.51 47808.24 2014-12-13 15:19:42.000 347 21168.12 50.93 42866.52 47808.22 2014-12-13 15:19:43.000 347 21168.13 50.93 42866.55 47808.22 2014-12-13 15:19:44.000 347 21168.15 50.92 42866.53 47808.23 2014-12-13 15:19:45.000 347 21168.17 50.90 42866.55 47808.25 2014-12-13 15:19:46.000 347 21168.14 50.85 42866.59 47808.25 2014-12-13 15:19:47.000 347 21168.13 50.81 42866.60 47808.28 2014-12-13 15:19:48.000 347 21168.12 50.78 42866.62 47808.29 2014-12-13 15:19:49.000 347 21168.13 50.73 42866.63 47808.32 2014-12-13 15:19:50.000 347 21168.13 50.73 42866.63 47808.35 2014-12-13 15:19:51.000 347 21168.12 50.73 42866.65 47808.37 2014-12-13 15:19:52.000 347 21168.14 50.74 42866.65 47808.35 2014-12-13 15:19:53.000 347 21168.16 50.74 42866.64 47808.37 2014-12-13 15:19:54.000 347 21168.18 50.75 42866.62 47808.36 2014-12-13 15:19:55.000 347 21168.19 50.75 42866.58 47808.33 2014-12-13 15:19:56.000 347 21168.15 50.73 42866.54 47808.29 2014-12-13 15:19:57.000 347 21168.11 50.73 42866.50 47808.25 2014-12-13 15:19:58.000 347 21168.12 50.73 42866.44 47808.19 2014-12-13 15:19:59.000 347 21168.13 50.72 42866.42 47808.15 2014-12-13 15:20:00.000 347 21168.15 50.67 42866.39 47808.12 2014-12-13 15:20:01.000 347 21168.17 50.66 42866.37 47808.09 2014-12-13 15:20:02.000 347 21168.18 50.65 42866.37 47808.08 2014-12-13 15:20:03.000 347 21168.17 50.62 42866.36 47808.09 2014-12-13 15:20:04.000 347 21168.19 50.58 42866.38 47808.07 2014-12-13 15:20:05.000 347 21168.20 50.59 42866.36 47808.08 2014-12-13 15:20:06.000 347 21168.21 50.59 42866.36 47808.08 2014-12-13 15:20:07.000 347 21168.21 50.59 42866.39 47808.08 2014-12-13 15:20:08.000 347 21168.22 50.56 42866.37 47808.07 2014-12-13 15:20:09.000 347 21168.24 50.52 42866.36 47808.08 2014-12-13 15:20:10.000 347 21168.25 50.50 42866.36 47808.07 2014-12-13 15:20:11.000 347 21168.26 50.52 42866.36 47808.10 2014-12-13 15:20:12.000 347 21168.25 50.54 42866.31 47808.10 2014-12-13 15:20:13.000 347 21168.24 50.57 42866.34 47808.12 2014-12-13 15:20:14.000 347 21168.25 50.59 42866.32 47808.11 2014-12-13 15:20:15.000 347 21168.27 50.58 42866.30 47808.10 2014-12-13 15:20:16.000 347 21168.30 50.57 42866.33 47808.12 2014-12-13 15:20:17.000 347 21168.31 50.58 42866.33 47808.14 2014-12-13 15:20:18.000 347 21168.33 50.59 42866.37 47808.15 2014-12-13 15:20:19.000 347 21168.35 50.55 42866.38 47808.18 2014-12-13 15:20:20.000 347 21168.34 50.58 42866.37 47808.17 2014-12-13 15:20:21.000 347 21168.36 50.60 42866.38 47808.21 2014-12-13 15:20:22.000 347 21168.41 50.62 42866.38 47808.23 2014-12-13 15:20:23.000 347 21168.46 50.66 42866.38 47808.26 2014-12-13 15:20:24.000 347 21168.49 50.65 42866.42 47808.24 2014-12-13 15:20:25.000 347 21168.47 50.66 42866.37 47808.25 2014-12-13 15:20:26.000 347 21168.49 50.63 42866.42 47808.28 2014-12-13 15:20:27.000 347 21168.51 50.61 42866.42 47808.30 2014-12-13 15:20:28.000 347 21168.55 50.62 42866.43 47808.30 2014-12-13 15:20:29.000 347 21168.58 50.57 42866.44 47808.34 2014-12-13 15:20:30.000 347 21168.56 50.55 42866.49 47808.34 2014-12-13 15:20:31.000 347 21168.57 50.56 42866.47 47808.37 2014-12-13 15:20:32.000 347 21168.58 50.55 42866.49 47808.40 2014-12-13 15:20:33.000 347 21168.61 50.55 42866.51 47808.40 2014-12-13 15:20:34.000 347 21168.61 50.55 42866.50 47808.44 2014-12-13 15:20:35.000 347 21168.59 50.57 42866.52 47808.45 2014-12-13 15:20:36.000 347 21168.59 50.57 42866.50 47808.40 2014-12-13 15:20:37.000 347 21168.58 50.57 42866.52 47808.44 2014-12-13 15:20:38.000 347 21168.62 50.61 42866.50 47808.42 2014-12-13 15:20:39.000 347 21168.58 50.60 42866.48 47808.41 2014-12-13 15:20:40.000 347 21168.56 50.62 42866.52 47808.41 2014-12-13 15:20:41.000 347 21168.58 50.64 42866.50 47808.39 2014-12-13 15:20:42.000 347 21168.58 50.66 42866.52 47808.42 2014-12-13 15:20:43.000 347 21168.55 50.63 42866.54 47808.42 2014-12-13 15:20:44.000 347 21168.55 50.63 42866.58 47808.41 2014-12-13 15:20:45.000 347 21168.56 50.65 42866.58 47808.46 2014-12-13 15:20:46.000 347 21168.57 50.67 42866.57 47808.45 2014-12-13 15:20:47.000 347 21168.61 50.69 42866.59 47808.50 2014-12-13 15:20:48.000 347 21168.61 50.72 42866.63 47808.50 2014-12-13 15:20:49.000 347 21168.67 50.76 42866.64 47808.52 2014-12-13 15:20:50.000 347 21168.68 50.79 42866.60 47808.52 2014-12-13 15:20:51.000 347 21168.71 50.84 42866.55 47808.52 2014-12-13 15:20:52.000 347 21168.77 50.84 42866.55 47808.52 2014-12-13 15:20:53.000 347 21168.78 50.84 42866.55 47808.51 2014-12-13 15:20:54.000 347 21168.78 50.81 42866.59 47808.53 2014-12-13 15:20:55.000 347 21168.76 50.81 42866.59 47808.56 2014-12-13 15:20:56.000 347 21168.76 50.84 42866.58 47808.57 2014-12-13 15:20:57.000 347 21168.76 50.90 42866.59 47808.55 2014-12-13 15:20:58.000 347 21168.75 50.94 42866.61 47808.56 2014-12-13 15:20:59.000 347 21168.77 50.93 42866.58 47808.54 2014-12-13 15:21:00.000 347 21168.78 50.90 42866.60 47808.55 2014-12-13 15:21:01.000 347 21168.78 50.91 42866.62 47808.58 2014-12-13 15:21:02.000 347 21168.79 50.91 42866.60 47808.57 2014-12-13 15:21:03.000 347 21168.79 50.90 42866.62 47808.59 2014-12-13 15:21:04.000 347 21168.79 50.88 42866.63 47808.59 2014-12-13 15:21:05.000 347 21168.77 50.86 42866.62 47808.56 2014-12-13 15:21:06.000 347 21168.75 50.88 42866.65 47808.58 2014-12-13 15:21:07.000 347 21168.78 50.92 42866.65 47808.59 2014-12-13 15:21:08.000 347 21168.81 50.93 42866.68 47808.59 2014-12-13 15:21:09.000 347 21168.82 50.90 42866.66 47808.61 2014-12-13 15:21:10.000 347 21168.85 50.90 42866.63 47808.64 2014-12-13 15:21:11.000 347 21168.85 50.93 42866.64 47808.63 2014-12-13 15:21:12.000 347 21168.86 50.91 42866.63 47808.64 2014-12-13 15:21:13.000 347 21168.83 50.88 42866.64 47808.63 2014-12-13 15:21:14.000 347 21168.84 50.85 42866.64 47808.64 2014-12-13 15:21:15.000 347 21168.85 50.84 42866.67 47808.66 2014-12-13 15:21:16.000 347 21168.83 50.83 42866.67 47808.67 2014-12-13 15:21:17.000 347 21168.86 50.80 42866.72 47808.66 2014-12-13 15:21:18.000 347 21168.84 50.83 42866.70 47808.68 2014-12-13 15:21:19.000 347 21168.85 50.83 42866.74 47808.71 2014-12-13 15:21:20.000 347 21168.89 50.85 42866.74 47808.70 2014-12-13 15:21:21.000 347 21168.86 50.81 42866.71 47808.69 2014-12-13 15:21:22.000 347 21168.83 50.78 42866.68 47808.71 2014-12-13 15:21:23.000 347 21168.82 50.76 42866.72 47808.67 2014-12-13 15:21:24.000 347 21168.80 50.79 42866.74 47808.72 2014-12-13 15:21:25.000 347 21168.83 50.77 42866.72 47808.72 2014-12-13 15:21:26.000 347 21168.81 50.79 42866.71 47808.73 2014-12-13 15:21:27.000 347 21168.82 50.80 42866.75 47808.74 2014-12-13 15:21:28.000 347 21168.82 50.80 42866.75 47808.72 2014-12-13 15:21:29.000 347 21168.88 50.80 42866.73 47808.73 2014-12-13 15:21:30.000 347 21168.90 50.80 42866.74 47808.75 2014-12-13 15:21:31.000 347 21168.92 50.79 42866.70 47808.73 2014-12-13 15:21:32.000 347 21168.96 50.74 42866.70 47808.75 2014-12-13 15:21:33.000 347 21168.99 50.73 42866.69 47808.79 2014-12-13 15:21:34.000 347 21169.04 50.68 42866.71 47808.79 2014-12-13 15:21:35.000 347 21169.06 50.67 42866.74 47808.79 2014-12-13 15:21:36.000 347 21169.09 50.64 42866.73 47808.81 2014-12-13 15:21:37.000 347 21169.12 50.65 42866.72 47808.84 2014-12-13 15:21:38.000 347 21169.13 50.62 42866.73 47808.82 2014-12-13 15:21:39.000 347 21169.16 50.62 42866.75 47808.85 2014-12-13 15:21:40.000 347 21169.17 50.62 42866.72 47808.86 2014-12-13 15:21:41.000 347 21169.15 50.57 42866.71 47808.88 2014-12-13 15:21:42.000 347 21169.14 50.56 42866.73 47808.86 2014-12-13 15:21:43.000 347 21169.15 50.56 42866.75 47808.84 2014-12-13 15:21:44.000 347 21169.14 50.57 42866.70 47808.85 2014-12-13 15:21:45.000 347 21169.13 50.59 42866.70 47808.86 2014-12-13 15:21:46.000 347 21169.13 50.57 42866.70 47808.84 2014-12-13 15:21:47.000 347 21169.14 50.54 42866.66 47808.81 2014-12-13 15:21:48.000 347 21169.16 50.55 42866.70 47808.82 2014-12-13 15:21:49.000 347 21169.16 50.55 42866.69 47808.81 2014-12-13 15:21:50.000 347 21169.12 50.64 42866.62 47808.80 2014-12-13 15:21:51.000 347 21169.06 50.84 42866.55 47808.75 2014-12-13 15:21:52.000 347 21168.99 50.94 42866.43 47808.62 2014-12-13 15:21:53.000 347 21168.96 50.95 42866.35 47808.53 2014-12-13 15:21:54.000 347 21168.99 50.95 42866.29 47808.43 2014-12-13 15:21:55.000 347 21169.03 50.94 42866.29 47808.38 2014-12-13 15:21:56.000 347 21169.04 50.91 42866.26 47808.36 2014-12-13 15:21:57.000 347 21169.07 50.92 42866.23 47808.33 2014-12-13 15:21:58.000 347 21169.06 50.92 42866.18 47808.34 2014-12-13 15:21:59.000 347 21169.09 50.90 42866.21 47808.34 2014-12-13 15:22:00.000 347 21169.10 50.90 42866.19 47808.34 2014-12-13 15:22:01.000 347 21169.10 50.90 42866.17 47808.34 2014-12-13 15:22:02.000 347 21169.12 50.92 42866.17 47808.34 2014-12-13 15:22:03.000 347 21169.15 50.90 42866.20 47808.36 2014-12-13 15:22:04.000 347 21169.19 50.86 42866.19 47808.38 2014-12-13 15:22:05.000 347 21169.19 50.81 42866.21 47808.40 2014-12-13 15:22:06.000 347 21169.25 50.75 42866.26 47808.43 2014-12-13 15:22:07.000 347 21169.25 50.70 42866.30 47808.47 2014-12-13 15:22:08.000 347 21169.29 50.66 42866.34 47808.50 2014-12-13 15:22:09.000 347 21169.31 50.62 42866.37 47808.58 2014-12-13 15:22:10.000 347 21169.34 50.61 42866.41 47808.62 2014-12-13 15:22:11.000 347 21169.37 50.60 42866.44 47808.64 2014-12-13 15:22:12.000 347 21169.40 50.58 42866.48 47808.69 2014-12-13 15:22:13.000 347 21169.42 50.56 42866.48 47808.70 2014-12-13 15:22:14.000 347 21169.45 50.54 42866.46 47808.73 2014-12-13 15:22:15.000 347 21169.50 50.52 42866.52 47808.74 2014-12-13 15:22:16.000 347 21169.49 50.49 42866.53 47808.79 2014-12-13 15:22:17.000 347 21169.53 50.48 42866.54 47808.82 2014-12-13 15:22:18.000 347 21169.54 50.46 42866.55 47808.81 2014-12-13 15:22:19.000 347 21169.53 50.42 42866.59 47808.83 2014-12-13 15:22:20.000 347 21169.51 50.44 42866.56 47808.84 2014-12-13 15:22:21.000 347 21169.51 50.42 42866.57 47808.87 2014-12-13 15:22:22.000 347 21169.49 50.43 42866.58 47808.86 2014-12-13 15:22:23.000 347 21169.50 50.47 42866.56 47808.90 2014-12-13 15:22:24.000 347 21169.51 50.46 42866.56 47808.87 2014-12-13 15:22:25.000 347 21169.51 50.46 42866.59 47808.90 2014-12-13 15:22:26.000 347 21169.53 50.47 42866.59 47808.89 2014-12-13 15:22:27.000 347 21169.55 50.47 42866.60 47808.88 2014-12-13 15:22:28.000 347 21169.55 50.47 42866.58 47808.92 2014-12-13 15:22:29.000 347 21169.55 50.48 42866.59 47808.91 2014-12-13 15:22:30.000 347 21169.55 50.50 42866.61 47808.89 2014-12-13 15:22:31.000 347 21169.55 50.52 42866.55 47808.90 2014-12-13 15:22:32.000 347 21169.54 50.56 42866.57 47808.88 2014-12-13 15:22:33.000 347 21169.57 50.58 42866.59 47808.89 2014-12-13 15:22:34.000 347 21169.58 50.59 42866.56 47808.90 2014-12-13 15:22:35.000 347 21169.58 50.60 42866.56 47808.89 2014-12-13 15:22:36.000 347 21169.58 50.59 42866.58 47808.88 2014-12-13 15:22:37.000 347 21169.61 50.56 42866.57 47808.89 2014-12-13 15:22:38.000 347 21169.62 50.56 42866.58 47808.89 2014-12-13 15:22:39.000 347 21169.62 50.56 42866.54 47808.93 2014-12-13 15:22:40.000 347 21169.66 50.54 42866.56 47808.94 2014-12-13 15:22:41.000 347 21169.68 50.52 42866.60 47808.95 2014-12-13 15:22:42.000 347 21169.72 50.56 42866.58 47808.94 2014-12-13 15:22:43.000 347 21169.72 50.57 42866.56 47808.97 2014-12-13 15:22:44.000 347 21169.73 50.58 42866.55 47808.95 2014-12-13 15:22:45.000 347 21169.73 50.62 42866.54 47808.95 2014-12-13 15:22:46.000 347 21169.70 50.62 42866.51 47808.93 2014-12-13 15:22:47.000 347 21169.71 50.59 42866.51 47808.91 2014-12-13 15:22:48.000 347 21169.74 50.55 42866.50 47808.90 2014-12-13 15:22:49.000 347 21169.75 50.55 42866.49 47808.88 2014-12-13 15:22:50.000 347 21169.73 50.54 42866.48 47808.88 2014-12-13 15:22:51.000 347 21169.71 50.56 42866.51 47808.86 2014-12-13 15:22:52.000 347 21169.69 50.57 42866.48 47808.88 2014-12-13 15:22:53.000 347 21169.70 50.59 42866.43 47808.82 2014-12-13 15:22:54.000 347 21169.70 50.61 42866.43 47808.85 2014-12-13 15:22:55.000 347 21169.68 50.63 42866.41 47808.80 2014-12-13 15:22:56.000 347 21169.66 50.64 42866.41 47808.81 2014-12-13 15:22:57.000 347 21169.68 50.65 42866.41 47808.78 2014-12-13 15:22:58.000 347 21169.70 50.67 42866.42 47808.81 2014-12-13 15:22:59.000 347 21169.69 50.67 42866.45 47808.81 2014-12-13 15:23:00.000 347 21169.70 50.68 42866.43 47808.82 2014-12-13 15:23:01.000 347 21169.70 50.69 42866.44 47808.83 2014-12-13 15:23:02.000 347 21169.72 50.66 42866.44 47808.87 2014-12-13 15:23:03.000 347 21169.72 50.67 42866.47 47808.87 2014-12-13 15:23:04.000 347 21169.70 50.69 42866.46 47808.87 2014-12-13 15:23:05.000 347 21169.68 50.66 42866.49 47808.89 2014-12-13 15:23:06.000 347 21169.68 50.67 42866.51 47808.88 2014-12-13 15:23:07.000 347 21169.66 50.69 42866.53 47808.91 2014-12-13 15:23:08.000 347 21169.66 50.71 42866.53 47808.90 2014-12-13 15:23:09.000 347 21169.65 50.74 42866.55 47808.90 2014-12-13 15:23:10.000 347 21169.66 50.75 42866.54 47808.91 2014-12-13 15:23:11.000 347 21169.65 50.79 42866.53 47808.90 2014-12-13 15:23:12.000 347 21169.70 50.77 42866.55 47808.92 2014-12-13 15:23:13.000 347 21169.70 50.76 42866.56 47808.92 2014-12-13 15:23:14.000 347 21169.70 50.77 42866.55 47808.92 2014-12-13 15:23:15.000 347 21169.69 50.76 42866.55 47808.94 2014-12-13 15:23:16.000 347 21169.72 50.80 42866.56 47808.94 2014-12-13 15:23:17.000 347 21169.77 50.80 42866.58 47808.96 2014-12-13 15:23:18.000 347 21169.81 50.78 42866.55 47808.97 2014-12-13 15:23:19.000 347 21169.83 50.81 42866.57 47809.00 2014-12-13 15:23:20.000 347 21169.84 50.81 42866.58 47809.01 2014-12-13 15:23:21.000 347 21169.85 50.83 42866.56 47809.02 2014-12-13 15:23:22.000 347 21169.84 50.83 42866.57 47809.02 2014-12-13 15:23:23.000 347 21169.87 50.83 42866.56 47809.05 2014-12-13 15:23:24.000 347 21169.85 50.80 42866.58 47809.04 2014-12-13 15:23:25.000 347 21169.86 50.75 42866.57 47809.06 2014-12-13 15:23:26.000 347 21169.91 50.72 42866.63 47809.09 2014-12-13 15:23:27.000 347 21169.93 50.71 42866.65 47809.11 2014-12-13 15:23:28.000 347 21169.95 50.69 42866.66 47809.17 2014-12-13 15:23:29.000 347 21169.97 50.65 42866.71 47809.18 2014-12-13 15:23:30.000 347 21170.00 50.64 42866.69 47809.23 2014-12-13 15:23:31.000 347 21170.05 50.62 42866.70 47809.26 2014-12-13 15:23:32.000 347 21170.06 50.62 42866.74 47809.28 2014-12-13 15:23:33.000 347 21170.07 50.61 42866.77 47809.31 2014-12-13 15:23:34.000 347 21170.11 50.56 42866.81 47809.33 2014-12-13 15:23:35.000 347 21170.12 50.55 42866.81 47809.36 2014-12-13 15:23:36.000 347 21170.14 50.52 42866.87 47809.38 2014-12-13 15:23:37.000 347 21170.14 50.49 42866.88 47809.41 2014-12-13 15:23:38.000 347 21170.11 50.50 42866.86 47809.44 2014-12-13 15:23:39.000 347 21170.11 50.50 42866.88 47809.44 2014-12-13 15:23:40.000 347 21170.10 50.47 42866.90 47809.45 2014-12-13 15:23:41.000 347 21170.11 50.49 42866.89 47809.45 2014-12-13 15:23:42.000 347 21170.10 50.53 42866.88 47809.44 2014-12-13 15:23:43.000 347 21170.12 50.53 42866.87 47809.42 2014-12-13 15:23:44.000 347 21170.19 50.49 42866.84 47809.45 2014-12-13 15:23:45.000 347 21170.21 50.48 42866.86 47809.44 2014-12-13 15:23:46.000 347 21170.20 50.46 42866.84 47809.48 2014-12-13 15:23:47.000 347 21170.17 50.47 42866.87 47809.46 2014-12-13 15:23:48.000 347 21170.19 50.47 42866.88 47809.49 2014-12-13 15:23:49.000 347 21170.24 50.47 42866.92 47809.50 2014-12-13 15:23:50.000 347 21170.24 50.48 42866.92 47809.52 2014-12-13 15:23:51.000 347 21170.22 50.48 42866.91 47809.52 2014-12-13 15:23:52.000 347 21170.21 50.51 42866.92 47809.51 2014-12-13 15:23:53.000 347 21170.19 50.53 42866.91 47809.49 2014-12-13 15:23:54.000 347 21170.21 50.56 42866.90 47809.48 2014-12-13 15:23:55.000 347 21170.22 50.58 42866.90 47809.49 2014-12-13 15:23:56.000 347 21170.23 50.62 42866.85 47809.48 2014-12-13 15:23:57.000 347 21170.20 50.67 42866.83 47809.47 2014-12-13 15:23:58.000 347 21170.21 50.70 42866.84 47809.44 2014-12-13 15:23:59.000 347 21170.20 50.69 42866.83 47809.44 2014-12-13 15:24:00.000 347 21170.17 50.71 42866.78 47809.37 2014-12-13 15:24:01.000 347 21170.16 50.71 42866.76 47809.39 2014-12-13 15:24:02.000 347 21170.13 50.71 42866.77 47809.32 2014-12-13 15:24:03.000 347 21170.12 50.70 42866.72 47809.30 2014-12-13 15:24:04.000 347 21170.15 50.68 42866.73 47809.30 2014-12-13 15:24:05.000 347 21170.15 50.65 42866.72 47809.31 2014-12-13 15:24:06.000 347 21170.15 50.65 42866.74 47809.31 2014-12-13 15:24:07.000 347 21170.18 50.65 42866.72 47809.31 2014-12-13 15:24:08.000 347 21170.21 50.65 42866.71 47809.30 2014-12-13 15:24:09.000 347 21170.20 50.64 42866.72 47809.34 2014-12-13 15:24:10.000 347 21170.26 50.62 42866.71 47809.35 2014-12-13 15:24:11.000 347 21170.27 50.65 42866.71 47809.34 2014-12-13 15:24:12.000 347 21170.27 50.64 42866.69 47809.33 2014-12-13 15:24:13.000 347 21170.27 50.64 42866.71 47809.32 2014-12-13 15:24:14.000 347 21170.28 50.64 42866.67 47809.32 2014-12-13 15:24:15.000 347 21170.29 50.63 42866.68 47809.31 2014-12-13 15:24:16.000 347 21170.28 50.62 42866.67 47809.32 2014-12-13 15:24:17.000 347 21170.27 50.63 42866.70 47809.30 2014-12-13 15:24:18.000 347 21170.29 50.66 42866.68 47809.32 2014-12-13 15:24:19.000 347 21170.26 50.65 42866.65 47809.30 2014-12-13 15:24:20.000 347 21170.25 50.67 42866.65 47809.28 2014-12-13 15:24:21.000 347 21170.24 50.66 42866.64 47809.27 2014-12-13 15:24:22.000 347 21170.23 50.65 42866.61 47809.26 2014-12-13 15:24:23.000 347 21170.21 50.68 42866.60 47809.25 2014-12-13 15:24:24.000 347 21170.21 50.71 42866.57 47809.22 2014-12-13 15:24:25.000 347 21170.20 50.72 42866.53 47809.19 2014-12-13 15:24:26.000 347 21170.20 50.72 42866.53 47809.17 2014-12-13 15:24:27.000 347 21170.22 50.73 42866.52 47809.17 2014-12-13 15:24:28.000 347 21170.24 50.72 42866.54 47809.17 2014-12-13 15:24:29.000 347 21170.27 50.72 42866.53 47809.16 2014-12-13 15:24:30.000 347 21170.32 50.73 42866.52 47809.20 2014-12-13 15:24:31.000 347 21170.32 50.73 42866.49 47809.20 2014-12-13 15:24:32.000 347 21170.33 50.66 42866.55 47809.20 2014-12-13 15:24:33.000 347 21170.35 50.65 42866.55 47809.22 2014-12-13 15:24:34.000 347 21170.41 50.65 42866.60 47809.27 2014-12-13 15:24:35.000 347 21170.45 50.66 42866.61 47809.28 2014-12-13 15:24:36.000 347 21170.48 50.67 42866.58 47809.32 2014-12-13 15:24:37.000 347 21170.51 50.70 42866.56 47809.33 2014-12-13 15:24:38.000 347 21170.54 50.74 42866.59 47809.35 2014-12-13 15:24:39.000 347 21170.58 50.75 42866.57 47809.36 2014-12-13 15:24:40.000 347 21170.63 50.76 42866.56 47809.34 2014-12-13 15:24:41.000 347 21170.65 50.77 42866.55 47809.37 2014-12-13 15:24:42.000 347 21170.63 50.80 42866.51 47809.36 2014-12-13 15:24:43.000 347 21170.66 50.84 42866.48 47809.35 2014-12-13 15:24:44.000 347 21170.70 50.84 42866.45 47809.33 2014-12-13 15:24:45.000 347 21170.72 50.86 42866.45 47809.30 2014-12-13 15:24:46.000 347 21170.73 50.84 42866.42 47809.33 2014-12-13 15:24:47.000 347 21170.71 50.80 42866.41 47809.28 2014-12-13 15:24:48.000 347 21170.72 50.76 42866.42 47809.28 2014-12-13 15:24:49.000 347 21170.67 50.72 42866.46 47809.29 2014-12-13 15:24:50.000 347 21170.65 50.68 42866.49 47809.30 2014-12-13 15:24:51.000 347 21170.63 50.66 42866.47 47809.30 2014-12-13 15:24:52.000 347 21170.60 50.64 42866.54 47809.34 2014-12-13 15:24:53.000 347 21170.57 50.64 42866.55 47809.32 2014-12-13 15:24:54.000 347 21170.53 50.64 42866.54 47809.32 2014-12-13 15:24:55.000 347 21170.49 50.62 42866.52 47809.30 2014-12-13 15:24:56.000 347 21170.49 50.59 42866.54 47809.33 2014-12-13 15:24:57.000 347 21170.51 50.57 42866.55 47809.30 2014-12-13 15:24:58.000 347 21170.53 50.57 42866.56 47809.32 2014-12-13 15:24:59.000 347 21170.55 50.55 42866.56 47809.29 2014-12-13 15:25:00.000 347 21170.56 50.53 42866.54 47809.33 2014-12-13 15:25:01.000 347 21170.56 50.47 42866.54 47809.33 2014-12-13 15:25:02.000 347 21170.58 50.47 42866.55 47809.32 2014-12-13 15:25:03.000 347 21170.62 50.50 42866.55 47809.33 2014-12-13 15:25:04.000 347 21170.60 50.52 42866.54 47809.33 2014-12-13 15:25:05.000 347 21170.61 50.55 42866.51 47809.35 2014-12-13 15:25:06.000 347 21170.66 50.56 42866.49 47809.35 2014-12-13 15:25:07.000 347 21170.67 50.56 42866.50 47809.35 2014-12-13 15:25:08.000 347 21170.65 50.57 42866.49 47809.32 2014-12-13 15:25:09.000 347 21170.66 50.58 42866.48 47809.33 2014-12-13 15:25:10.000 347 21170.64 50.59 42866.48 47809.32 2014-12-13 15:25:11.000 347 21170.63 50.59 42866.48 47809.28 2014-12-13 15:25:12.000 347 21170.62 50.60 42866.49 47809.31 2014-12-13 15:25:13.000 347 21170.59 50.61 42866.44 47809.26 2014-12-13 15:25:14.000 347 21170.58 50.62 42866.42 47809.25 2014-12-13 15:25:15.000 347 21170.54 50.61 42866.45 47809.24 2014-12-13 15:25:16.000 347 21170.52 50.60 42866.42 47809.23 2014-12-13 15:25:17.000 347 21170.51 50.62 42866.41 47809.22 2014-12-13 15:25:18.000 347 21170.47 50.63 42866.41 47809.19 2014-12-13 15:25:19.000 347 21170.47 50.60 42866.39 47809.15 2014-12-13 15:25:20.000 347 21170.46 50.61 42866.38 47809.17 2014-12-13 15:25:21.000 347 21170.48 50.63 42866.34 47809.17 2014-12-13 15:25:22.000 347 21170.53 50.63 42866.34 47809.17 2014-12-13 15:25:23.000 347 21170.55 50.64 42866.35 47809.16 2014-12-13 15:25:24.000 347 21170.56 50.65 42866.33 47809.16 2014-12-13 15:25:25.000 347 21170.58 50.65 42866.33 47809.15 2014-12-13 15:25:26.000 347 21170.62 50.66 42866.34 47809.12 2014-12-13 15:25:27.000 347 21170.65 50.67 42866.33 47809.17 2014-12-13 15:25:28.000 347 21170.69 50.66 42866.31 47809.17 2014-12-13 15:25:29.000 347 21170.74 50.66 42866.34 47809.19 2014-12-13 15:25:30.000 347 21170.77 50.68 42866.34 47809.19 2014-12-13 15:25:31.000 347 21170.83 50.68 42866.31 47809.22 2014-12-13 15:25:32.000 347 21170.85 50.66 42866.35 47809.22 2014-12-13 15:25:33.000 347 21170.87 50.67 42866.30 47809.23 2014-12-13 15:25:34.000 347 21170.89 50.66 42866.29 47809.24 2014-12-13 15:25:35.000 347 21170.90 50.65 42866.29 47809.26 2014-12-13 15:25:36.000 347 21170.92 50.67 42866.28 47809.26 2014-12-13 15:25:37.000 347 21170.95 50.67 42866.27 47809.28 2014-12-13 15:25:38.000 347 21170.93 50.67 42866.28 47809.27 2014-12-13 15:25:39.000 347 21170.93 50.67 42866.29 47809.29 2014-12-13 15:25:40.000 347 21170.92 50.67 42866.31 47809.28 2014-12-13 15:25:41.000 347 21170.89 50.69 42866.31 47809.28 2014-12-13 15:25:42.000 347 21170.88 50.69 42866.31 47809.27 2014-12-13 15:25:43.000 347 21170.89 50.68 42866.31 47809.25 2014-12-13 15:25:44.000 347 21170.91 50.72 42866.32 47809.27 2014-12-13 15:25:45.000 347 21170.94 50.77 42866.30 47809.24 2014-12-13 15:25:46.000 347 21170.94 50.77 42866.27 47809.23 2014-12-13 15:25:47.000 347 21170.89 50.74 42866.27 47809.22 2014-12-13 15:25:48.000 347 21170.84 50.73 42866.24 47809.18 2014-12-13 15:25:49.000 347 21170.84 50.72 42866.25 47809.20 2014-12-13 15:25:50.000 347 21170.84 50.71 42866.30 47809.21 2014-12-13 15:25:51.000 347 21170.82 50.74 42866.29 47809.20 2014-12-13 15:25:52.000 347 21170.86 50.71 42866.30 47809.24 2014-12-13 15:25:53.000 347 21170.90 50.77 42866.32 47809.23 2014-12-13 15:25:54.000 347 21170.92 50.80 42866.31 47809.27 2014-12-13 15:25:55.000 347 21170.97 50.79 42866.29 47809.26 2014-12-13 15:25:56.000 347 21171.02 50.77 42866.34 47809.30 2014-12-13 15:25:57.000 347 21171.05 50.75 42866.34 47809.35 2014-12-13 15:25:58.000 347 21171.10 50.74 42866.40 47809.36 2014-12-13 15:25:59.000 347 21171.13 50.69 42866.41 47809.42 2014-12-13 15:26:00.000 347 21171.16 50.67 42866.40 47809.45 2014-12-13 15:26:01.000 347 21171.17 50.65 42866.45 47809.48 2014-12-13 15:26:02.000 347 21171.21 50.65 42866.44 47809.51 2014-12-13 15:26:03.000 347 21171.19 50.68 42866.44 47809.54 2014-12-13 15:26:04.000 347 21171.16 50.70 42866.44 47809.52 2014-12-13 15:26:05.000 347 21171.16 50.71 42866.44 47809.53 2014-12-13 15:26:06.000 347 21171.17 50.72 42866.44 47809.51 2014-12-13 15:26:07.000 347 21171.13 50.71 42866.48 47809.53 2014-12-13 15:26:08.000 347 21171.11 50.68 42866.46 47809.50 2014-12-13 15:26:09.000 347 21171.08 50.71 42866.44 47809.49 2014-12-13 15:26:10.000 347 21171.06 50.75 42866.43 47809.49 2014-12-13 15:26:11.000 347 21171.06 50.75 42866.44 47809.48 2014-12-13 15:26:12.000 347 21171.08 50.76 42866.49 47809.49 2014-12-13 15:26:13.000 347 21171.06 50.77 42866.47 47809.48 2014-12-13 15:26:14.000 347 21171.08 50.77 42866.46 47809.47 2014-12-13 15:26:15.000 347 21171.11 50.76 42866.48 47809.51 2014-12-13 15:26:16.000 347 21171.13 50.77 42866.50 47809.50 2014-12-13 15:26:17.000 347 21171.11 50.79 42866.51 47809.50 2014-12-13 15:26:18.000 347 21171.15 50.82 42866.50 47809.53 2014-12-13 15:26:19.000 347 21171.16 50.81 42866.49 47809.51 2014-12-13 15:26:20.000 347 21171.17 50.80 42866.48 47809.52 2014-12-13 15:26:21.000 347 21171.17 50.84 42866.47 47809.54 2014-12-13 15:26:22.000 347 21171.20 50.83 42866.47 47809.52 2014-12-13 15:26:23.000 347 21171.19 50.80 42866.46 47809.53 2014-12-13 15:26:24.000 347 21171.16 50.79 42866.45 47809.53 2014-12-13 15:26:25.000 347 21171.15 50.79 42866.48 47809.53 2014-12-13 15:26:26.000 347 21171.12 50.79 42866.53 47809.52 2014-12-13 15:26:27.000 347 21171.13 50.80 42866.52 47809.54 2014-12-13 15:26:28.000 347 21171.13 50.81 42866.51 47809.54 2014-12-13 15:26:29.000 347 21171.08 50.83 42866.52 47809.56 2014-12-13 15:26:30.000 347 21171.09 50.85 42866.54 47809.54 2014-12-13 15:26:31.000 347 21171.10 50.83 42866.52 47809.56 2014-12-13 15:26:32.000 347 21171.09 50.83 42866.51 47809.57 2014-12-13 15:26:33.000 347 21171.05 50.86 42866.55 47809.58 2014-12-13 15:26:34.000 347 21171.06 50.85 42866.57 47809.55 2014-12-13 15:26:35.000 347 21171.02 50.86 42866.54 47809.56 2014-12-13 15:26:36.000 347 21171.00 50.88 42866.55 47809.55 2014-12-13 15:26:37.000 347 21170.97 50.87 42866.58 47809.53 2014-12-13 15:26:38.000 347 21170.96 50.85 42866.59 47809.52 2014-12-13 15:26:39.000 347 21170.96 50.82 42866.60 47809.51 2014-12-13 15:26:40.000 347 21170.97 50.83 42866.56 47809.54 2014-12-13 15:26:41.000 347 21170.99 50.79 42866.57 47809.56 2014-12-13 15:26:42.000 347 21171.01 50.80 42866.61 47809.56 2014-12-13 15:26:43.000 347 21171.07 50.85 42866.59 47809.59 2014-12-13 15:26:44.000 347 21171.08 50.92 42866.57 47809.58 2014-12-13 15:26:45.000 347 21171.07 51.01 42866.53 47809.55 2014-12-13 15:26:46.000 347 21171.08 51.14 42866.45 47809.53 2014-12-13 15:26:47.000 347 21171.11 51.21 42866.35 47809.45 2014-12-13 15:26:48.000 347 21171.16 51.16 42866.26 47809.41 2014-12-13 15:26:49.000 347 21171.23 51.07 42866.27 47809.36 2014-12-13 15:26:50.000 347 21171.24 51.02 42866.27 47809.36 2014-12-13 15:26:51.000 347 21171.26 51.02 42866.29 47809.39 2014-12-13 15:26:52.000 347 21171.23 51.04 42866.30 47809.43 2014-12-13 15:26:53.000 347 21171.22 51.09 42866.24 47809.42 2014-12-13 15:26:54.000 347 21171.20 51.17 42866.24 47809.36 2014-12-13 15:26:55.000 347 21171.15 51.21 42866.21 47809.35 2014-12-13 15:26:56.000 347 21171.18 51.21 42866.17 47809.31 2014-12-13 15:26:57.000 347 21171.20 51.20 42866.13 47809.29 2014-12-13 15:26:58.000 347 21171.20 51.20 42866.11 47809.27 2014-12-13 15:26:59.000 347 21171.18 51.19 42866.15 47809.25 2014-12-13 15:27:00.000 347 21171.15 51.20 42866.12 47809.26 2014-12-13 15:27:01.000 347 21171.13 51.18 42866.11 47809.25 2014-12-13 15:27:02.000 347 21171.12 51.18 42866.15 47809.25 2014-12-13 15:27:03.000 347 21171.14 51.20 42866.11 47809.24 2014-12-13 15:27:04.000 347 21171.14 51.20 42866.09 47809.20 2014-12-13 15:27:05.000 347 21171.15 51.22 42866.10 47809.22 2014-12-13 15:27:06.000 347 21171.14 51.19 42866.06 47809.21 2014-12-13 15:27:07.000 347 21171.14 51.17 42866.06 47809.20 2014-12-13 15:27:08.000 347 21171.18 51.14 42866.07 47809.21 2014-12-13 15:27:09.000 347 21171.21 51.13 42866.08 47809.24 2014-12-13 15:27:10.000 347 21171.20 51.11 42866.12 47809.23 2014-12-13 15:27:11.000 347 21171.22 51.12 42866.13 47809.28 2014-12-13 15:27:12.000 347 21171.19 51.14 42866.15 47809.26 2014-12-13 15:27:13.000 347 21171.17 51.22 42866.16 47809.27 2014-12-13 15:27:14.000 347 21171.14 51.31 42866.11 47809.24 2014-12-13 15:27:15.000 347 21171.12 51.35 42866.05 47809.19 2014-12-13 15:27:16.000 347 21171.11 51.40 42866.03 47809.15 2014-12-13 15:27:17.000 347 21171.11 51.42 42866.02 47809.13 2014-12-13 15:27:18.000 347 21171.08 51.45 42865.99 47809.12 2014-12-13 15:27:19.000 347 21171.06 51.46 42866.00 47809.09 2014-12-13 15:27:20.000 347 21171.08 51.44 42866.01 47809.07 2014-12-13 15:27:21.000 347 21171.09 51.36 42866.00 47809.06 2014-12-13 15:27:22.000 347 21171.09 51.32 42866.02 47809.08 2014-12-13 15:27:23.000 347 21171.06 51.34 42866.02 47809.07 2014-12-13 15:27:24.000 347 21171.04 51.33 42866.02 47809.10 2014-12-13 15:27:25.000 347 21171.02 51.31 42866.03 47809.10 2014-12-13 15:27:26.000 347 21171.04 51.28 42866.02 47809.10 2014-12-13 15:27:27.000 347 21171.07 51.24 42866.03 47809.11 2014-12-13 15:27:28.000 347 21171.08 51.24 42866.02 47809.12 2014-12-13 15:27:29.000 347 21171.11 51.23 42866.00 47809.12 2014-12-13 15:27:30.000 347 21171.11 51.20 42866.01 47809.14 2014-12-13 15:27:31.000 347 21171.14 51.19 42866.06 47809.16 2014-12-13 15:27:32.000 347 21171.18 51.19 42866.04 47809.17 2014-12-13 15:27:33.000 347 21171.20 51.19 42866.03 47809.19 2014-12-13 15:27:34.000 347 21171.18 51.23 42866.05 47809.19 2014-12-13 15:27:35.000 347 21171.18 51.28 42866.03 47809.18 2014-12-13 15:27:36.000 347 21171.20 51.34 42866.01 47809.12 2014-12-13 15:27:37.000 347 21171.17 51.33 42865.95 47809.11 2014-12-13 15:27:38.000 347 21171.17 51.38 42865.92 47809.09 2014-12-13 15:27:39.000 347 21171.15 51.46 42865.89 47809.05 2014-12-13 15:27:40.000 347 21171.11 51.55 42865.80 47808.99 2014-12-13 15:27:41.000 347 21171.07 51.63 42865.70 47808.92 2014-12-13 15:27:42.000 347 21171.04 51.73 42865.65 47808.80 2014-12-13 15:27:43.000 347 21171.04 51.80 42865.58 47808.73 2014-12-13 15:27:44.000 347 21171.05 51.81 42865.48 47808.64 2014-12-13 15:27:45.000 347 21171.04 51.78 42865.41 47808.60 2014-12-13 15:27:46.000 347 21171.05 51.76 42865.36 47808.55 2014-12-13 15:27:47.000 347 21171.06 51.78 42865.40 47808.54 2014-12-13 15:27:48.000 347 21171.09 51.83 42865.37 47808.52 2014-12-13 15:27:49.000 347 21171.10 51.92 42865.29 47808.49 2014-12-13 15:27:50.000 347 21171.10 52.01 42865.20 47808.42 2014-12-13 15:27:51.000 347 21171.12 52.03 42865.14 47808.38 2014-12-13 15:27:52.000 347 21171.14 52.09 42865.05 47808.29 2014-12-13 15:27:53.000 347 21171.17 52.08 42864.98 47808.25 2014-12-13 15:27:54.000 347 21171.20 52.02 42864.98 47808.25 2014-12-13 15:27:55.000 347 21171.21 51.98 42864.97 47808.21 2014-12-13 15:27:56.000 347 21171.28 51.94 42864.95 47808.23 2014-12-13 15:27:57.000 347 21171.35 51.82 42865.01 47808.27 2014-12-13 15:27:58.000 347 21171.37 51.70 42865.08 47808.29 2014-12-13 15:27:59.000 347 21171.44 51.56 42865.17 47808.39 2014-12-13 15:28:00.000 347 21171.47 51.46 42865.28 47808.50 2014-12-13 15:28:01.000 347 21171.45 51.40 42865.40 47808.63 2014-12-13 15:28:02.000 347 21171.44 51.36 42865.46 47808.70 2014-12-13 15:28:03.000 347 21171.45 51.28 42865.56 47808.80 2014-12-13 15:28:04.000 347 21171.46 51.16 42865.65 47808.85 2014-12-13 15:28:05.000 347 21171.44 51.07 42865.74 47808.94 2014-12-13 15:28:06.000 347 21171.42 51.04 42865.80 47809.02 2014-12-13 15:28:07.000 347 21171.42 50.97 42865.89 47809.09 2014-12-13 15:28:08.000 347 21171.43 50.93 42865.97 47809.15 2014-12-13 15:28:09.000 347 21171.42 50.92 42866.02 47809.20 2014-12-13 15:28:10.000 347 21171.44 50.92 42866.01 47809.26 2014-12-13 15:28:11.000 347 21171.47 50.94 42866.02 47809.29 2014-12-13 15:28:12.000 347 21171.54 50.96 42866.03 47809.31 2014-12-13 15:28:13.000 347 21171.59 50.96 42866.02 47809.33 2014-12-13 15:28:14.000 347 21171.61 50.93 42866.03 47809.34 2014-12-13 15:28:15.000 347 21171.67 50.88 42866.04 47809.37 2014-12-13 15:28:16.000 347 21171.70 50.87 42866.10 47809.41 2014-12-13 15:28:17.000 347 21171.72 50.88 42866.10 47809.43 2014-12-13 15:28:18.000 347 21171.77 50.88 42866.08 47809.46 2014-12-13 15:28:19.000 347 21171.77 50.87 42866.10 47809.47 2014-12-13 15:28:20.000 347 21171.77 50.83 42866.12 47809.48 2014-12-13 15:28:21.000 347 21171.83 50.80 42866.10 47809.51 2014-12-13 15:28:22.000 347 21171.82 50.80 42866.11 47809.52 2014-12-13 15:28:23.000 347 21171.80 50.80 42866.15 47809.53 2014-12-13 15:28:24.000 347 21171.77 50.78 42866.18 47809.54 2014-12-13 15:28:25.000 347 21171.76 50.75 42866.16 47809.57 2014-12-13 15:28:26.000 347 21171.73 50.74 42866.18 47809.55 2014-12-13 15:28:27.000 347 21171.69 50.73 42866.19 47809.55 2014-12-13 15:28:28.000 347 21171.68 50.73 42866.19 47809.53 2014-12-13 15:28:29.000 347 21171.66 50.71 42866.20 47809.51 2014-12-13 15:28:30.000 347 21171.66 50.72 42866.22 47809.52 2014-12-13 15:28:31.000 347 21171.66 50.70 42866.23 47809.54 2014-12-13 15:28:32.000 347 21171.70 50.69 42866.23 47809.56 2014-12-13 15:28:33.000 347 21171.70 50.66 42866.27 47809.54 2014-12-13 15:28:34.000 347 21171.73 50.60 42866.27 47809.61 2014-12-13 15:28:35.000 347 21171.78 50.58 42866.28 47809.61 2014-12-13 15:28:36.000 347 21171.86 50.55 42866.30 47809.67 2014-12-13 15:28:37.000 347 21171.95 50.52 42866.30 47809.70 2014-12-13 15:28:38.000 347 21172.00 50.50 42866.32 47809.75 2014-12-13 15:28:39.000 347 21172.07 50.48 42866.31 47809.77 2014-12-13 15:28:40.000 347 21172.13 50.44 42866.34 47809.82 2014-12-13 15:28:41.000 347 21172.22 50.43 42866.35 47809.85 2014-12-13 15:28:42.000 347 21172.26 50.44 42866.38 47809.87 2014-12-13 15:28:43.000 347 21172.28 50.44 42866.37 47809.86 2014-12-13 15:28:44.000 347 21172.29 50.44 42866.38 47809.92 2014-12-13 15:28:45.000 347 21172.29 50.44 42866.38 47809.89 2014-12-13 15:28:46.000 347 21172.29 50.46 42866.38 47809.89 2014-12-13 15:28:47.000 347 21172.26 50.45 42866.36 47809.90 2014-12-13 15:28:48.000 347 21172.25 50.43 42866.36 47809.88 2014-12-13 15:28:49.000 347 21172.22 50.40 42866.37 47809.86 2014-12-13 15:28:50.000 347 21172.17 50.36 42866.38 47809.87 2014-12-13 15:28:51.000 347 21172.13 50.34 42866.41 47809.86 2014-12-13 15:28:52.000 347 21172.05 50.33 42866.41 47809.83 2014-12-13 15:28:53.000 347 21171.99 50.36 42866.37 47809.79 2014-12-13 15:28:54.000 347 21171.95 50.39 42866.41 47809.78 2014-12-13 15:28:55.000 347 21171.91 50.40 42866.41 47809.75 2014-12-13 15:28:56.000 347 21171.92 50.39 42866.40 47809.76 2014-12-13 15:28:57.000 347 21171.97 50.39 42866.38 47809.76 2014-12-13 15:28:58.000 347 21172.00 50.39 42866.45 47809.77 2014-12-13 15:28:59.000 347 21172.01 50.43 42866.43 47809.79 2014-12-13 15:29:00.000 347 21172.08 50.40 42866.42 47809.81 2014-12-13 15:29:01.000 347 21172.17 50.38 42866.41 47809.85 2014-12-13 15:29:02.000 347 21172.26 50.36 42866.40 47809.88 2014-12-13 15:29:03.000 347 21172.34 50.35 42866.42 47809.91 2014-12-13 15:29:04.000 347 21172.42 50.34 42866.43 47809.96 2014-12-13 15:29:05.000 347 21172.46 50.35 42866.39 47809.98 2014-12-13 15:29:06.000 347 21172.46 50.31 42866.42 47809.99 2014-12-13 15:29:07.000 347 21172.48 50.31 42866.45 47809.99 2014-12-13 15:29:08.000 347 21172.44 50.38 42866.40 47809.99 2014-12-13 15:29:09.000 347 21172.40 50.42 42866.37 47809.96 2014-12-13 15:29:10.000 347 21172.36 50.44 42866.33 47809.92 2014-12-13 15:29:11.000 347 21172.31 50.42 42866.32 47809.87 2014-12-13 15:29:12.000 347 21172.26 50.39 42866.28 47809.82 2014-12-13 15:29:13.000 347 21172.18 50.38 42866.32 47809.81 2014-12-13 15:29:14.000 347 21172.12 50.38 42866.30 47809.78 2014-12-13 15:29:15.000 347 21172.07 50.38 42866.31 47809.77 2014-12-13 15:29:16.000 347 21172.02 50.35 42866.33 47809.70 2014-12-13 15:29:17.000 347 21171.93 50.32 42866.35 47809.73 2014-12-13 15:29:18.000 347 21171.93 50.29 42866.39 47809.71 2014-12-13 15:29:19.000 347 21171.89 50.27 42866.39 47809.74 2014-12-13 15:29:20.000 347 21171.88 50.24 42866.42 47809.75 2014-12-13 15:29:21.000 347 21171.89 50.20 42866.45 47809.76 2014-12-13 15:29:22.000 347 21171.91 50.17 42866.45 47809.79 2014-12-13 15:29:23.000 347 21171.97 50.15 42866.49 47809.85 2014-12-13 15:29:24.000 347 21172.02 50.14 42866.52 47809.88 2014-12-13 15:29:25.000 347 21172.09 50.18 42866.55 47809.93 2014-12-13 15:29:26.000 347 21172.17 50.21 42866.55 47809.99 2014-12-13 15:29:27.000 347 21172.25 50.22 42866.55 47810.01 2014-12-13 15:29:28.000 347 21172.36 50.18 42866.52 47810.05 2014-12-13 15:29:29.000 347 21172.44 50.18 42866.55 47810.09 2014-12-13 15:29:30.000 347 21172.53 50.14 42866.51 47810.13 2014-12-13 15:29:31.000 347 21172.63 50.11 42866.55 47810.15 2014-12-13 15:29:32.000 347 21172.68 50.10 42866.55 47810.20 2014-12-13 15:29:33.000 347 21172.70 50.10 42866.53 47810.22 2014-12-13 15:29:34.000 347 21172.76 50.08 42866.52 47810.23 2014-12-13 15:29:35.000 347 21172.76 50.09 42866.48 47810.22 2014-12-13 15:29:36.000 347 21172.74 50.06 42866.50 47810.22 2014-12-13 15:29:37.000 347 21172.72 50.08 42866.47 47810.19 2014-12-13 15:29:38.000 347 21172.70 50.08 42866.47 47810.17 2014-12-13 15:29:39.000 347 21172.71 50.05 42866.47 47810.15 2014-12-13 15:29:40.000 347 21172.66 50.05 42866.40 47810.13 2014-12-13 15:29:41.000 347 21172.61 50.08 42866.41 47810.12 2014-12-13 15:29:42.000 347 21172.58 50.06 42866.39 47810.08 2014-12-13 15:29:43.000 347 21172.58 50.04 42866.38 47810.04 2014-12-13 15:29:44.000 347 21172.54 50.04 42866.39 47810.04 2014-12-13 15:29:45.000 347 21172.54 50.02 42866.37 47810.03 2014-12-13 15:29:46.000 347 21172.49 50.05 42866.35 47809.99 2014-12-13 15:29:47.000 347 21172.48 50.05 42866.32 47809.97 2014-12-13 15:29:48.000 347 21172.48 50.07 42866.32 47809.96 2014-12-13 15:29:49.000 347 21172.48 50.08 42866.29 47809.95 2014-12-13 15:29:50.000 347 21172.47 50.08 42866.33 47809.93 2014-12-13 15:29:51.000 347 21172.46 50.12 42866.32 47809.95 2014-12-13 15:29:52.000 347 21172.46 50.13 42866.26 47809.91 2014-12-13 15:29:53.000 347 21172.46 50.11 42866.24 47809.90 2014-12-13 15:29:54.000 347 21172.45 50.10 42866.23 47809.89 2014-12-13 15:29:55.000 347 21172.47 50.08 42866.23 47809.87 2014-12-13 15:29:56.000 347 21172.53 50.05 42866.25 47809.89 2014-12-13 15:29:57.000 347 21172.54 50.02 42866.24 47809.89 2014-12-13 15:29:58.000 347 21172.58 50.03 42866.25 47809.90 2014-12-13 15:29:59.000 347 21172.61 50.02 42866.28 47809.92 2014-12-13 15:30:00.000 347 21172.63 49.97 42866.29 47809.95 2014-12-13 15:30:01.000 347 21172.67 49.91 42866.31 47809.98 2014-12-13 15:30:02.000 347 21172.68 49.89 42866.34 47809.99 2014-12-13 15:30:03.000 347 21172.73 49.90 42866.32 47810.04 2014-12-13 15:30:04.000 347 21172.76 49.89 42866.31 47810.05 2014-12-13 15:30:05.000 347 21172.79 49.92 42866.34 47810.08 2014-12-13 15:30:06.000 347 21172.87 49.91 42866.31 47810.09 2014-12-13 15:30:07.000 347 21172.90 49.92 42866.33 47810.12 2014-12-13 15:30:08.000 347 21172.91 49.90 42866.34 47810.13 2014-12-13 15:30:09.000 347 21172.89 49.91 42866.35 47810.13 2014-12-13 15:30:10.000 347 21172.89 49.92 42866.35 47810.14 2014-12-13 15:30:11.000 347 21172.87 49.96 42866.32 47810.13 2014-12-13 15:30:12.000 347 21172.88 49.95 42866.34 47810.11 2014-12-13 15:30:13.000 347 21172.87 49.92 42866.35 47810.13 2014-12-13 15:30:14.000 347 21172.86 49.91 42866.36 47810.11 2014-12-13 15:30:15.000 347 21172.88 49.90 42866.38 47810.13 2014-12-13 15:30:16.000 347 21172.83 49.90 42866.42 47810.10 2014-12-13 15:30:17.000 347 21172.85 49.90 42866.42 47810.12 2014-12-13 15:30:18.000 347 21172.82 49.90 42866.41 47810.14 2014-12-13 15:30:19.000 347 21172.82 49.92 42866.40 47810.11 2014-12-13 15:30:20.000 347 21172.82 49.90 42866.39 47810.11 2014-12-13 15:30:21.000 347 21172.83 49.91 42866.38 47810.11 2014-12-13 15:30:22.000 347 21172.83 49.88 42866.40 47810.12 2014-12-13 15:30:23.000 347 21172.86 49.87 42866.39 47810.11 2014-12-13 15:30:24.000 347 21172.90 49.87 42866.37 47810.13 2014-12-13 15:30:25.000 347 21172.93 49.86 42866.34 47810.14 2014-12-13 15:30:26.000 347 21172.94 49.87 42866.33 47810.13 2014-12-13 15:30:27.000 347 21172.96 49.84 42866.33 47810.17 2014-12-13 15:30:28.000 347 21172.99 49.81 42866.36 47810.14 2014-12-13 15:30:29.000 347 21172.98 49.79 42866.36 47810.15 2014-12-13 15:30:30.000 347 21172.99 49.77 42866.37 47810.17 2014-12-13 15:30:31.000 347 21173.02 49.77 42866.36 47810.17 2014-12-13 15:30:32.000 347 21172.99 49.82 42866.32 47810.17 2014-12-13 15:30:33.000 347 21172.94 49.89 42866.25 47810.13 2014-12-13 15:30:34.000 347 21172.90 49.93 42866.19 47810.09 2014-12-13 15:30:35.000 347 21172.89 49.99 42866.13 47810.02 2014-12-13 15:30:36.000 347 21172.86 50.01 42866.04 47809.91 2014-12-13 15:30:37.000 347 21172.84 49.93 42866.04 47809.86 2014-12-13 15:30:38.000 347 21172.87 49.87 42866.04 47809.79 2014-12-13 15:30:39.000 347 21172.88 49.82 42866.08 47809.85 2014-12-13 15:30:40.000 347 21172.90 49.78 42866.10 47809.85 2014-12-13 15:30:41.000 347 21172.94 49.73 42866.11 47809.90 2014-12-13 15:30:42.000 347 21173.04 49.67 42866.15 47809.94 2014-12-13 15:30:43.000 347 21173.10 49.60 42866.16 47809.98 2014-12-13 15:30:44.000 347 21173.11 49.51 42866.17 47810.05 2014-12-13 15:30:45.000 347 21173.14 49.50 42866.24 47810.11 2014-12-13 15:30:46.000 347 21173.21 49.50 42866.29 47810.16 2014-12-13 15:30:47.000 347 21173.20 49.49 42866.28 47810.18 2014-12-13 15:30:48.000 347 21173.24 49.50 42866.28 47810.23 2014-12-13 15:30:49.000 347 21173.25 49.52 42866.31 47810.26 2014-12-13 15:30:50.000 347 21173.26 49.50 42866.30 47810.24 2014-12-13 15:30:51.000 347 21173.31 49.49 42866.27 47810.26 2014-12-13 15:30:52.000 347 21173.31 49.48 42866.26 47810.24 2014-12-13 15:30:53.000 347 21173.30 49.47 42866.27 47810.23 2014-12-13 15:30:54.000 347 21173.30 49.43 42866.28 47810.24 2014-12-13 15:30:55.000 347 21173.27 49.41 42866.26 47810.22 2014-12-13 15:30:56.000 347 21173.27 49.41 42866.26 47810.23 2014-12-13 15:30:57.000 347 21173.28 49.38 42866.28 47810.23 2014-12-13 15:30:58.000 347 21173.31 49.34 42866.27 47810.22 2014-12-13 15:30:59.000 347 21173.38 49.30 42866.25 47810.27 2014-12-13 15:31:00.000 347 21173.44 49.24 42866.25 47810.32 2014-12-13 15:31:01.000 347 21173.47 49.20 42866.27 47810.32 2014-12-13 15:31:02.000 347 21173.51 49.18 42866.30 47810.37 2014-12-13 15:31:03.000 347 21173.56 49.16 42866.30 47810.39 2014-12-13 15:31:04.000 347 21173.57 49.15 42866.32 47810.40 2014-12-13 15:31:05.000 347 21173.62 49.13 42866.34 47810.43 2014-12-13 15:31:06.000 347 21173.62 49.12 42866.33 47810.44 2014-12-13 15:31:07.000 347 21173.64 49.10 42866.36 47810.45 2014-12-13 15:31:08.000 347 21173.67 49.08 42866.35 47810.46 2014-12-13 15:31:09.000 347 21173.71 49.07 42866.36 47810.47 2014-12-13 15:31:10.000 347 21173.75 49.05 42866.36 47810.51 2014-12-13 15:31:11.000 347 21173.73 49.02 42866.35 47810.52 2014-12-13 15:31:12.000 347 21173.77 49.05 42866.36 47810.52 2014-12-13 15:31:13.000 347 21173.79 49.07 42866.36 47810.54 2014-12-13 15:31:14.000 347 21173.77 49.09 42866.36 47810.53 2014-12-13 15:31:15.000 347 21173.77 49.12 42866.33 47810.53 2014-12-13 15:31:16.000 347 21173.78 49.10 42866.31 47810.53 2014-12-13 15:31:17.000 347 21173.80 49.14 42866.28 47810.54 2014-12-13 15:31:18.000 347 21173.81 49.15 42866.31 47810.55 2014-12-13 15:31:19.000 347 21173.82 49.16 42866.31 47810.54 2014-12-13 15:31:20.000 347 21173.82 49.14 42866.31 47810.54 2014-12-13 15:31:21.000 347 21173.84 49.12 42866.34 47810.58 2014-12-13 15:31:22.000 347 21173.82 49.16 42866.33 47810.54 2014-12-13 15:31:23.000 347 21173.83 49.18 42866.33 47810.56 2014-12-13 15:31:24.000 347 21173.81 49.19 42866.33 47810.55 2014-12-13 15:31:25.000 347 21173.74 49.20 42866.38 47810.54 2014-12-13 15:31:26.000 347 21173.71 49.23 42866.34 47810.54 2014-12-13 15:31:27.000 347 21173.67 49.26 42866.32 47810.52 2014-12-13 15:31:28.000 347 21173.68 49.26 42866.33 47810.49 2014-12-13 15:31:29.000 347 21173.67 49.27 42866.33 47810.48 2014-12-13 15:31:30.000 347 21173.65 49.29 42866.33 47810.44 2014-12-13 15:31:31.000 347 21173.62 49.28 42866.30 47810.47 2014-12-13 15:31:32.000 347 21173.61 49.28 42866.31 47810.42 2014-12-13 15:31:33.000 347 21173.61 49.27 42866.27 47810.45 2014-12-13 15:31:34.000 347 21173.62 49.29 42866.26 47810.44 2014-12-13 15:31:35.000 347 21173.64 49.28 42866.23 47810.42 2014-12-13 15:31:36.000 347 21173.65 49.31 42866.20 47810.43 2014-12-13 15:31:37.000 347 21173.66 49.32 42866.20 47810.43 2014-12-13 15:31:38.000 347 21173.69 49.32 42866.19 47810.43 2014-12-13 15:31:39.000 347 21173.72 49.32 42866.18 47810.40 2014-12-13 15:31:40.000 347 21173.74 49.28 42866.21 47810.41 2014-12-13 15:31:41.000 347 21173.78 49.24 42866.21 47810.42 2014-12-13 15:31:42.000 347 21173.82 49.23 42866.23 47810.45 2014-12-13 15:31:43.000 347 21173.86 49.20 42866.24 47810.49 2014-12-13 15:31:44.000 347 21173.93 49.19 42866.25 47810.52 2014-12-13 15:31:45.000 347 21173.96 49.19 42866.26 47810.55 2014-12-13 15:31:46.000 347 21173.97 49.16 42866.27 47810.56 2014-12-13 15:31:47.000 347 21173.97 49.16 42866.30 47810.59 2014-12-13 15:31:48.000 347 21174.01 49.18 42866.29 47810.62 2014-12-13 15:31:49.000 347 21174.04 49.16 42866.26 47810.63 2014-12-13 15:31:50.000 347 21174.07 49.11 42866.26 47810.63 2014-12-13 15:31:51.000 347 21174.08 49.11 42866.26 47810.63 2014-12-13 15:31:52.000 347 21174.11 49.15 42866.30 47810.65 2014-12-13 15:31:53.000 347 21174.11 49.17 42866.29 47810.66 2014-12-13 15:31:54.000 347 21174.10 49.19 42866.28 47810.66 2014-12-13 15:31:55.000 347 21174.12 49.21 42866.24 47810.69 2014-12-13 15:31:56.000 347 21174.14 49.21 42866.22 47810.66 2014-12-13 15:31:57.000 347 21174.15 49.20 42866.20 47810.65 2014-12-13 15:31:58.000 347 21174.15 49.23 42866.22 47810.65 2014-12-13 15:31:59.000 347 21174.11 49.27 42866.21 47810.64 2014-12-13 15:32:00.000 347 21174.05 49.36 42866.17 47810.61 2014-12-13 15:32:01.000 347 21174.03 49.44 42866.13 47810.57 2014-12-13 15:32:02.000 347 21174.06 49.47 42866.10 47810.49 2014-12-13 15:32:03.000 347 21174.03 49.51 42866.08 47810.48 2014-12-13 15:32:04.000 347 21174.01 49.57 42866.03 47810.43 2014-12-13 15:32:05.000 347 21173.99 49.60 42866.01 47810.42 2014-12-13 15:32:06.000 347 21174.01 49.57 42866.03 47810.39 2014-12-13 15:32:07.000 347 21173.99 49.56 42866.04 47810.38 2014-12-13 15:32:08.000 347 21173.93 49.60 42866.01 47810.39 2014-12-13 15:32:09.000 347 21173.90 49.61 42866.02 47810.38 2014-12-13 15:32:10.000 347 21173.89 49.61 42866.02 47810.36 2014-12-13 15:32:11.000 347 21173.87 49.64 42865.99 47810.29 2014-12-13 15:32:12.000 347 21173.79 49.60 42865.97 47810.30 2014-12-13 15:32:13.000 347 21173.72 49.59 42865.98 47810.26 2014-12-13 15:32:14.000 347 21173.68 49.59 42865.99 47810.29 2014-12-13 15:32:15.000 347 21173.65 49.60 42866.01 47810.25 2014-12-13 15:32:16.000 347 21173.65 49.58 42866.01 47810.24 2014-12-13 15:32:17.000 347 21173.65 49.60 42865.98 47810.22 2014-12-13 15:32:18.000 347 21173.62 49.61 42865.98 47810.19 2014-12-13 15:32:19.000 347 21173.62 49.61 42865.98 47810.21 2014-12-13 15:32:20.000 347 21173.64 49.62 42865.97 47810.18 2014-12-13 15:32:21.000 347 21173.68 49.59 42865.96 47810.19 2014-12-13 15:32:22.000 347 21173.75 49.53 42866.01 47810.21 2014-12-13 15:32:23.000 347 21173.79 49.50 42866.01 47810.25 2014-12-13 15:32:24.000 347 21173.87 49.47 42866.05 47810.32 2014-12-13 15:32:25.000 347 21173.89 49.47 42866.08 47810.35 2014-12-13 15:32:26.000 347 21173.94 49.47 42866.06 47810.40 2014-12-13 15:32:27.000 347 21173.98 49.47 42866.09 47810.45 2014-12-13 15:32:28.000 347 21174.05 49.48 42866.12 47810.47 2014-12-13 15:32:29.000 347 21174.08 49.48 42866.11 47810.51 2014-12-13 15:32:30.000 347 21174.13 49.43 42866.12 47810.53 2014-12-13 15:32:31.000 347 21174.12 49.41 42866.14 47810.55 2014-12-13 15:32:32.000 347 21174.10 49.44 42866.15 47810.56 2014-12-13 15:32:33.000 347 21174.10 49.44 42866.14 47810.56 2014-12-13 15:32:34.000 347 21174.12 49.42 42866.17 47810.58 2014-12-13 15:32:35.000 347 21174.15 49.43 42866.20 47810.61 2014-12-13 15:32:36.000 347 21174.17 49.42 42866.19 47810.62 2014-12-13 15:32:37.000 347 21174.22 49.40 42866.21 47810.66 2014-12-13 15:32:38.000 347 21174.28 49.39 42866.20 47810.68 2014-12-13 15:32:39.000 347 21174.33 49.38 42866.21 47810.69 2014-12-13 15:32:40.000 347 21174.36 49.38 42866.20 47810.71 2014-12-13 15:32:41.000 347 21174.38 49.37 42866.22 47810.74 2014-12-13 15:32:42.000 347 21174.35 49.39 42866.22 47810.76 2014-12-13 15:32:43.000 347 21174.37 49.38 42866.23 47810.76 2014-12-13 15:32:44.000 347 21174.41 49.32 42866.22 47810.76 2014-12-13 15:32:45.000 347 21174.43 49.28 42866.24 47810.79 2014-12-13 15:32:46.000 347 21174.44 49.25 42866.25 47810.79 2014-12-13 15:32:47.000 347 21174.44 49.21 42866.27 47810.82 2014-12-13 15:32:48.000 347 21174.50 49.23 42866.29 47810.85 2014-12-13 15:32:49.000 347 21174.50 49.24 42866.29 47810.88 2014-12-13 15:32:50.000 347 21174.49 49.27 42866.30 47810.86 2014-12-13 15:32:51.000 347 21174.51 49.26 42866.31 47810.89 2014-12-13 15:32:52.000 347 21174.54 49.27 42866.26 47810.90 2014-12-13 15:32:53.000 347 21174.50 49.29 42866.29 47810.90 2014-12-13 15:32:54.000 347 21174.52 49.28 42866.30 47810.88 2014-12-13 15:32:55.000 347 21174.52 49.28 42866.32 47810.88 2014-12-13 15:32:56.000 347 21174.51 49.25 42866.31 47810.91 2014-12-13 15:32:57.000 347 21174.58 49.26 42866.32 47810.91 2014-12-13 15:32:58.000 347 21174.56 49.29 42866.31 47810.92 2014-12-13 15:32:59.000 347 21174.55 49.32 42866.29 47810.92 2014-12-13 15:33:00.000 347 21174.56 49.32 42866.25 47810.92 2014-12-13 15:33:01.000 347 21174.56 49.31 42866.26 47810.92 2014-12-13 15:33:02.000 347 21174.53 49.30 42866.26 47810.90 2014-12-13 15:33:03.000 347 21174.54 49.29 42866.27 47810.90 2014-12-13 15:33:04.000 347 21174.54 49.26 42866.24 47810.88 2014-12-13 15:33:05.000 347 21174.51 49.22 42866.22 47810.84 2014-12-13 15:33:06.000 347 21174.47 49.21 42866.25 47810.86 2014-12-13 15:33:07.000 347 21174.45 49.21 42866.27 47810.84 2014-12-13 15:33:08.000 347 21174.41 49.20 42866.24 47810.81 2014-12-13 15:33:09.000 347 21174.35 49.19 42866.20 47810.80 2014-12-13 15:33:10.000 347 21174.33 49.23 42866.18 47810.76 2014-12-13 15:33:11.000 347 21174.29 49.22 42866.16 47810.70 2014-12-13 15:33:12.000 347 21174.26 49.22 42866.13 47810.68 2014-12-13 15:33:13.000 347 21174.23 49.24 42866.09 47810.64 2014-12-13 15:33:14.000 347 21174.18 49.24 42866.07 47810.60 2014-12-13 15:33:15.000 347 21174.18 49.23 42866.02 47810.57 2014-12-13 15:33:16.000 347 21174.19 49.22 42866.02 47810.51 2014-12-13 15:33:17.000 347 21174.12 49.24 42865.97 47810.44 2014-12-13 15:33:18.000 347 21174.12 49.22 42865.93 47810.43 2014-12-13 15:33:19.000 347 21174.12 49.20 42865.92 47810.41 2014-12-13 15:33:20.000 347 21174.13 49.22 42865.90 47810.38 2014-12-13 15:33:21.000 347 21174.14 49.23 42865.89 47810.39 2014-12-13 15:33:22.000 347 21174.13 49.25 42865.89 47810.37 2014-12-13 15:33:23.000 347 21174.15 49.22 42865.87 47810.37 2014-12-13 15:33:24.000 347 21174.16 49.23 42865.89 47810.40 2014-12-13 15:33:25.000 347 21174.14 49.26 42865.91 47810.36 2014-12-13 15:33:26.000 347 21174.16 49.25 42865.93 47810.40 2014-12-13 15:33:27.000 347 21174.15 49.23 42865.91 47810.39 2014-12-13 15:33:28.000 347 21174.18 49.20 42865.91 47810.39 2014-12-13 15:33:29.000 347 21174.20 49.16 42865.93 47810.41 2014-12-13 15:33:30.000 347 21174.21 49.11 42865.93 47810.43 2014-12-13 15:33:31.000 347 21174.17 49.14 42865.90 47810.46 2014-12-13 15:33:32.000 347 21174.13 49.19 42865.90 47810.40 2014-12-13 15:33:33.000 347 21174.13 49.22 42865.88 47810.37 2014-12-13 15:33:34.000 347 21174.15 49.28 42865.84 47810.33 2014-12-13 15:33:35.000 347 21174.20 49.30 42865.80 47810.30 2014-12-13 15:33:36.000 347 21174.26 49.29 42865.74 47810.29 2014-12-13 15:33:37.000 347 21174.29 49.26 42865.74 47810.30 2014-12-13 15:33:38.000 347 21174.33 49.25 42865.70 47810.29 2014-12-13 15:33:39.000 347 21174.33 49.24 42865.69 47810.31 2014-12-13 15:33:40.000 347 21174.35 49.26 42865.67 47810.28 2014-12-13 15:33:41.000 347 21174.39 49.24 42865.67 47810.28 2014-12-13 15:33:42.000 347 21174.42 49.25 42865.65 47810.26 2014-12-13 15:33:43.000 347 21174.42 49.26 42865.63 47810.27 2014-12-13 15:33:44.000 347 21174.38 49.37 42865.63 47810.27 2014-12-13 15:33:45.000 347 21174.34 49.53 42865.54 47810.19 2014-12-13 15:33:46.000 347 21174.32 49.65 42865.43 47810.10 2014-12-13 15:33:47.000 347 21174.28 49.66 42865.34 47809.98 2014-12-13 15:33:48.000 347 21174.24 49.65 42865.29 47809.91 2014-12-13 15:33:49.000 347 21174.23 49.68 42865.26 47809.86 2014-12-13 15:33:50.000 347 21174.22 49.68 42865.20 47809.81 2014-12-13 15:33:51.000 347 21174.21 49.60 42865.20 47809.77 2014-12-13 15:33:52.000 347 21174.24 49.53 42865.22 47809.77 2014-12-13 15:33:53.000 347 21174.27 49.47 42865.23 47809.80 2014-12-13 15:33:54.000 347 21174.29 49.43 42865.27 47809.85 2014-12-13 15:33:55.000 347 21174.29 49.40 42865.29 47809.87 2014-12-13 15:33:56.000 347 21174.32 49.39 42865.33 47809.89 2014-12-13 15:33:57.000 347 21174.35 49.37 42865.34 47809.96 2014-12-13 15:33:58.000 347 21174.38 49.36 42865.35 47809.99 2014-12-13 15:33:59.000 347 21174.46 49.32 42865.38 47810.03 2014-12-13 15:34:00.000 347 21174.50 49.28 42865.45 47810.08 2014-12-13 15:34:01.000 347 21174.55 49.25 42865.48 47810.12 2014-12-13 15:34:02.000 347 21174.58 49.23 42865.52 47810.18 2014-12-13 15:34:03.000 347 21174.61 49.21 42865.51 47810.24 2014-12-13 15:34:04.000 347 21174.66 49.16 42865.57 47810.28 2014-12-13 15:34:05.000 347 21174.67 49.15 42865.63 47810.35 2014-12-13 15:34:06.000 347 21174.67 49.15 42865.63 47810.37 2014-12-13 15:34:07.000 347 21174.67 49.13 42865.65 47810.42 2014-12-13 15:34:08.000 347 21174.71 49.10 42865.70 47810.43 2014-12-13 15:34:09.000 347 21174.70 49.04 42865.74 47810.48 2014-12-13 15:34:10.000 347 21174.73 49.01 42865.76 47810.50 2014-12-13 15:34:11.000 347 21174.70 49.01 42865.80 47810.53 2014-12-13 15:34:12.000 347 21174.71 48.99 42865.84 47810.55 2014-12-13 15:34:13.000 347 21174.70 48.95 42865.86 47810.57 2014-12-13 15:34:14.000 347 21174.67 48.94 42865.89 47810.59 2014-12-13 15:34:15.000 347 21174.68 48.97 42865.87 47810.61 2014-12-13 15:34:16.000 347 21174.69 48.95 42865.86 47810.61 2014-12-13 15:34:17.000 347 21174.72 48.91 42865.91 47810.63 2014-12-13 15:34:18.000 347 21174.72 48.87 42865.91 47810.68 2014-12-13 15:34:19.000 347 21174.74 48.85 42865.94 47810.70 2014-12-13 15:34:20.000 347 21174.79 48.83 42865.97 47810.72 2014-12-13 15:34:21.000 347 21174.83 48.84 42865.96 47810.72 2014-12-13 15:34:22.000 347 21174.84 48.84 42865.95 47810.76 2014-12-13 15:34:23.000 347 21174.87 48.83 42865.98 47810.76 2014-12-13 15:34:24.000 347 21174.86 48.85 42866.00 47810.76 2014-12-13 15:34:25.000 347 21174.87 48.89 42865.96 47810.75 2014-12-13 15:34:26.000 347 21174.88 48.93 42865.95 47810.78 2014-12-13 15:34:27.000 347 21174.92 48.91 42865.96 47810.75 2014-12-13 15:34:28.000 347 21174.92 48.89 42865.92 47810.73 2014-12-13 15:34:29.000 347 21174.91 48.88 42865.95 47810.78 2014-12-13 15:34:30.000 347 21174.95 48.86 42865.95 47810.77 2014-12-13 15:34:31.000 347 21174.98 48.85 42865.97 47810.80 2014-12-13 15:34:32.000 347 21175.04 48.85 42865.97 47810.78 2014-12-13 15:34:33.000 347 21175.06 48.84 42865.96 47810.85 2014-12-13 15:34:34.000 347 21175.10 48.85 42865.95 47810.86 2014-12-13 15:34:35.000 347 21175.16 48.82 42865.97 47810.86 2014-12-13 15:34:36.000 347 21175.20 48.80 42865.99 47810.89 2014-12-13 15:34:37.000 347 21175.25 48.80 42865.96 47810.92 2014-12-13 15:34:38.000 347 21175.25 48.80 42865.96 47810.92 2014-12-13 15:34:39.000 347 21175.26 48.82 42865.99 47810.93 2014-12-13 15:34:40.000 347 21175.28 48.81 42866.03 47810.94 2014-12-13 15:34:41.000 347 21175.26 48.79 42866.00 47810.97 2014-12-13 15:34:42.000 347 21175.21 48.78 42865.98 47810.95 2014-12-13 15:34:43.000 347 21175.20 48.77 42866.01 47810.95 2014-12-13 15:34:44.000 347 21175.20 48.75 42866.05 47810.95 2014-12-13 15:34:45.000 347 21175.20 48.72 42866.03 47810.96 2014-12-13 15:34:46.000 347 21175.17 48.74 42866.01 47810.94 2014-12-13 15:34:47.000 347 21175.11 48.76 42866.04 47810.89 2014-12-13 15:34:48.000 347 21175.10 48.75 42866.00 47810.91 2014-12-13 15:34:49.000 347 21175.09 48.74 42866.04 47810.90 2014-12-13 15:34:50.000 347 21175.09 48.75 42866.03 47810.96 2014-12-13 15:34:51.000 347 21175.09 48.73 42866.04 47810.93 2014-12-13 15:34:52.000 347 21175.10 48.75 42866.03 47810.93 2014-12-13 15:34:53.000 347 21175.10 48.76 42866.04 47810.92 2014-12-13 15:34:54.000 347 21175.07 48.77 42866.05 47810.93 2014-12-13 15:34:55.000 347 21175.07 48.80 42866.03 47810.92 2014-12-13 15:34:56.000 347 21175.07 48.79 42866.00 47810.88 2014-12-13 15:34:57.000 347 21175.08 48.75 42866.01 47810.90 2014-12-13 15:34:58.000 347 21175.13 48.72 42866.04 47810.90 2014-12-13 15:34:59.000 347 21175.17 48.72 42866.05 47810.89 2014-12-13 15:35:00.000 347 21175.20 48.67 42866.03 47810.96 2014-12-13 15:35:01.000 347 21175.23 48.61 42866.06 47810.99 2014-12-13 15:35:02.000 347 21175.27 48.57 42866.12 47811.01 2014-12-13 15:35:03.000 347 21175.31 48.58 42866.13 47811.06 2014-12-13 15:35:04.000 347 21175.31 48.56 42866.17 47811.08 2014-12-13 15:35:05.000 347 21175.32 48.54 42866.16 47811.12 2014-12-13 15:35:06.000 347 21175.34 48.56 42866.16 47811.15 2014-12-13 15:35:07.000 347 21175.35 48.57 42866.16 47811.14 2014-12-13 15:35:08.000 347 21175.37 48.60 42866.15 47811.16 2014-12-13 15:35:09.000 347 21175.39 48.64 42866.13 47811.16 2014-12-13 15:35:10.000 347 21175.44 48.65 42866.13 47811.14 2014-12-13 15:35:11.000 347 21175.46 48.67 42866.09 47811.12 2014-12-13 15:35:12.000 347 21175.49 48.70 42866.09 47811.12 2014-12-13 15:35:13.000 347 21175.53 48.74 42866.03 47811.14 2014-12-13 15:35:14.000 347 21175.46 48.85 42866.00 47811.11 2014-12-13 15:35:15.000 347 21175.42 48.93 42865.91 47811.03 2014-12-13 15:35:16.000 347 21175.38 49.01 42865.86 47810.97 2014-12-13 15:35:17.000 347 21175.31 49.11 42865.81 47810.85 2014-12-13 15:35:18.000 347 21175.27 49.14 42865.73 47810.78 2014-12-13 15:35:19.000 347 21175.29 49.09 42865.67 47810.71 2014-12-13 15:35:20.000 347 21175.33 49.02 42865.70 47810.69 2014-12-13 15:35:21.000 347 21175.36 49.03 42865.68 47810.70 2014-12-13 15:35:22.000 347 21175.35 49.05 42865.70 47810.72 2014-12-13 15:35:23.000 347 21175.37 49.05 42865.72 47810.71 2014-12-13 15:35:24.000 347 21175.42 49.04 42865.69 47810.73 2014-12-13 15:35:25.000 347 21175.46 49.02 42865.71 47810.74 2014-12-13 15:35:26.000 347 21175.47 49.01 42865.68 47810.77 2014-12-13 15:35:27.000 347 21175.52 49.00 42865.68 47810.79 2014-12-13 15:35:28.000 347 21175.52 48.99 42865.72 47810.81 2014-12-13 15:35:29.000 347 21175.52 48.99 42865.72 47810.81 2014-12-13 15:35:30.000 347 21175.53 49.01 42865.77 47810.84 2014-12-13 15:35:31.000 347 21175.55 49.03 42865.75 47810.83 2014-12-13 15:35:32.000 347 21175.53 49.04 42865.73 47810.83 2014-12-13 15:35:33.000 347 21175.52 49.05 42865.74 47810.85 2014-12-13 15:35:34.000 347 21175.52 49.03 42865.77 47810.84 2014-12-13 15:35:35.000 347 21175.52 49.04 42865.75 47810.85 2014-12-13 15:35:36.000 347 21175.50 49.00 42865.75 47810.87 2014-12-13 15:35:37.000 347 21175.50 49.00 42865.75 47810.82 2014-12-13 15:35:38.000 347 21175.49 49.02 42865.79 47810.86 2014-12-13 15:35:39.000 347 21175.46 49.02 42865.80 47810.85 2014-12-13 15:35:40.000 347 21175.44 49.01 42865.82 47810.86 2014-12-13 15:35:41.000 347 21175.43 49.02 42865.83 47810.86 2014-12-13 15:35:42.000 347 21175.43 49.02 42865.81 47810.86 2014-12-13 15:35:43.000 347 21175.41 49.01 42865.85 47810.86 2014-12-13 15:35:44.000 347 21175.40 48.99 42865.87 47810.87 2014-12-13 15:35:45.000 347 21175.43 48.94 42865.89 47810.86 2014-12-13 15:35:46.000 347 21175.44 48.87 42865.89 47810.89 2014-12-13 15:35:47.000 347 21175.45 48.81 42865.92 47810.96 2014-12-13 15:35:48.000 347 21175.44 48.81 42866.01 47811.00 2014-12-13 15:35:49.000 347 21175.42 48.82 42866.05 47811.02 2014-12-13 15:35:50.000 347 21175.43 48.83 42866.07 47811.07 2014-12-13 15:35:51.000 347 21175.46 48.79 42866.08 47811.07 2014-12-13 15:35:52.000 347 21175.42 48.78 42866.08 47811.10 2014-12-13 15:35:53.000 347 21175.40 48.77 42866.12 47811.12 2014-12-13 15:35:54.000 347 21175.41 48.75 42866.16 47811.14 2014-12-13 15:35:55.000 347 21175.39 48.75 42866.18 47811.16 2014-12-13 15:35:56.000 347 21175.42 48.76 42866.19 47811.18 2014-12-13 15:35:57.000 347 21175.43 48.74 42866.18 47811.20 2014-12-13 15:35:58.000 347 21175.45 48.72 42866.22 47811.22 2014-12-13 15:35:59.000 347 21175.44 48.70 42866.24 47811.23 2014-12-13 15:36:00.000 347 21175.45 48.65 42866.23 47811.24 2014-12-13 15:36:01.000 347 21175.46 48.60 42866.29 47811.24 2014-12-13 15:36:02.000 347 21175.46 48.58 42866.26 47811.28 2014-12-13 15:36:03.000 347 21175.48 48.57 42866.27 47811.31 2014-12-13 15:36:04.000 347 21175.58 48.54 42866.27 47811.31 2014-12-13 15:36:05.000 347 21175.61 48.51 42866.28 47811.37 2014-12-13 15:36:06.000 347 21175.68 48.52 42866.30 47811.39 2014-12-13 15:36:07.000 347 21175.72 48.58 42866.28 47811.42 2014-12-13 15:36:08.000 347 21175.76 48.59 42866.25 47811.42 2014-12-13 15:36:09.000 347 21175.77 48.61 42866.24 47811.42 2014-12-13 15:36:10.000 347 21175.79 48.61 42866.26 47811.44 2014-12-13 15:36:11.000 347 21175.79 48.59 42866.27 47811.45 2014-12-13 15:36:12.000 347 21175.78 48.60 42866.28 47811.42 2014-12-13 15:36:13.000 347 21175.79 48.62 42866.27 47811.43 2014-12-13 15:36:14.000 347 21175.76 48.64 42866.25 47811.42 2014-12-13 15:36:15.000 347 21175.71 48.64 42866.24 47811.40 2014-12-13 15:36:16.000 347 21175.69 48.65 42866.24 47811.39 2014-12-13 15:36:17.000 347 21175.67 48.70 42866.24 47811.37 2014-12-13 15:36:18.000 347 21175.62 48.72 42866.20 47811.37 2014-12-13 15:36:19.000 347 21175.60 48.77 42866.21 47811.32 2014-12-13 15:36:20.000 347 21175.56 48.79 42866.19 47811.30 2014-12-13 15:36:21.000 347 21175.55 48.78 42866.19 47811.30 2014-12-13 15:36:22.000 347 21175.55 48.80 42866.22 47811.27 2014-12-13 15:36:23.000 347 21175.53 48.82 42866.19 47811.24 2014-12-13 15:36:24.000 347 21175.49 48.84 42866.14 47811.25 2014-12-13 15:36:25.000 347 21175.51 48.82 42866.12 47811.23 2014-12-13 15:36:26.000 347 21175.47 48.81 42866.15 47811.22 2014-12-13 15:36:27.000 347 21175.40 48.82 42866.13 47811.18 2014-12-13 15:36:28.000 347 21175.39 48.82 42866.12 47811.15 2014-12-13 15:36:29.000 347 21175.37 48.81 42866.12 47811.14 2014-12-13 15:36:30.000 347 21175.36 48.81 42866.10 47811.11 2014-12-13 15:36:31.000 347 21175.36 48.82 42866.08 47811.09 2014-12-13 15:36:32.000 347 21175.35 48.84 42866.09 47811.09 2014-12-13 15:36:33.000 347 21175.32 48.87 42866.03 47811.05 2014-12-13 15:36:34.000 347 21175.30 48.87 42865.98 47811.01 2014-12-13 15:36:35.000 347 21175.33 48.84 42866.01 47810.98 2014-12-13 15:36:36.000 347 21175.36 48.79 42865.98 47810.97 2014-12-13 15:36:37.000 347 21175.36 48.75 42865.97 47810.99 2014-12-13 15:36:38.000 347 21175.35 48.72 42865.98 47810.98 2014-12-13 15:36:39.000 347 21175.33 48.74 42865.94 47810.98 2014-12-13 15:36:40.000 347 21175.31 48.75 42865.97 47810.97 2014-12-13 15:36:41.000 347 21175.29 48.73 42866.00 47810.97 2014-12-13 15:36:42.000 347 21175.31 48.74 42866.02 47810.98 2014-12-13 15:36:43.000 347 21175.34 48.71 42866.03 47810.96 2014-12-13 15:36:44.000 347 21175.34 48.71 42866.05 47810.98 2014-12-13 15:36:45.000 347 21175.32 48.75 42866.07 47810.98 2014-12-13 15:36:46.000 347 21175.34 48.77 42866.09 47810.98 2014-12-13 15:36:47.000 347 21175.35 48.80 42866.08 47811.01 2014-12-13 15:36:48.000 347 21175.38 48.83 42866.05 47811.00 2014-12-13 15:36:49.000 347 21175.37 48.86 42866.05 47811.00 2014-12-13 15:36:50.000 347 21175.40 48.83 42866.05 47810.98 2014-12-13 15:36:51.000 347 21175.41 48.81 42866.05 47811.01 2014-12-13 15:36:52.000 347 21175.41 48.80 42866.06 47811.01 2014-12-13 15:36:53.000 347 21175.38 48.82 42866.04 47811.01 2014-12-13 15:36:54.000 347 21175.39 48.79 42866.06 47811.02 2014-12-13 15:36:55.000 347 21175.39 48.78 42866.07 47811.01 2014-12-13 15:36:56.000 347 21175.41 48.75 42866.09 47811.04 2014-12-13 15:36:57.000 347 21175.45 48.75 42866.08 47811.06 2014-12-13 15:36:58.000 347 21175.48 48.75 42866.07 47811.06 2014-12-13 15:36:59.000 347 21175.48 48.76 42866.06 47811.08 2014-12-13 15:37:00.000 347 21175.50 48.74 42866.06 47811.07 2014-12-13 15:37:01.000 347 21175.49 48.73 42866.03 47811.07 2014-12-13 15:37:02.000 347 21175.52 48.71 42866.05 47811.08 2014-12-13 15:37:03.000 347 21175.50 48.71 42866.08 47811.07 2014-12-13 15:37:04.000 347 21175.49 48.74 42866.09 47811.07 2014-12-13 15:37:05.000 347 21175.51 48.75 42866.09 47811.09 2014-12-13 15:37:06.000 347 21175.51 48.76 42866.07 47811.08 2014-12-13 15:37:07.000 347 21175.46 48.78 42866.02 47811.06 2014-12-13 15:37:08.000 347 21175.46 48.79 42865.98 47811.05 2014-12-13 15:37:09.000 347 21175.46 48.76 42865.99 47811.03 2014-12-13 15:37:10.000 347 21175.48 48.79 42865.96 47811.03 2014-12-13 15:37:11.000 347 21175.49 48.80 42866.00 47811.01 2014-12-13 15:37:12.000 347 21175.49 48.79 42866.03 47811.03 2014-12-13 15:37:13.000 347 21175.51 48.81 42866.01 47811.03 2014-12-13 15:37:14.000 347 21175.48 48.81 42865.99 47811.02 2014-12-13 15:37:15.000 347 21175.48 48.81 42865.97 47811.00 2014-12-13 15:37:16.000 347 21175.48 48.84 42865.93 47811.01 2014-12-13 15:37:17.000 347 21175.48 48.86 42865.92 47811.00 2014-12-13 15:37:18.000 347 21175.49 48.89 42865.94 47810.99 2014-12-13 15:37:19.000 347 21175.49 48.92 42865.94 47810.97 2014-12-13 15:37:20.000 347 21175.49 48.94 42865.90 47810.95 2014-12-13 15:37:21.000 347 21175.47 48.96 42865.91 47810.97 2014-12-13 15:37:22.000 347 21175.46 48.94 42865.88 47810.96 2014-12-13 15:37:23.000 347 21175.44 48.93 42865.90 47810.93 2014-12-13 15:37:24.000 347 21175.43 48.89 42865.91 47810.94 2014-12-13 15:37:25.000 347 21175.43 48.90 42865.90 47810.94 2014-12-13 15:37:26.000 347 21175.41 48.91 42865.90 47810.94 2014-12-13 15:37:27.000 347 21175.43 48.87 42865.89 47810.91 2014-12-13 15:37:28.000 347 21175.40 48.84 42865.91 47810.93 2014-12-13 15:37:29.000 347 21175.41 48.84 42865.90 47810.93 2014-12-13 15:37:30.000 347 21175.42 48.82 42865.90 47810.94 2014-12-13 15:37:31.000 347 21175.40 48.83 42865.92 47810.94 2014-12-13 15:37:32.000 347 21175.39 48.83 42865.94 47810.96 2014-12-13 15:37:33.000 347 21175.40 48.81 42865.96 47810.95 2014-12-13 15:37:34.000 347 21175.39 48.80 42865.97 47810.95 2014-12-13 15:37:35.000 347 21175.37 48.79 42865.96 47810.97 2014-12-13 15:37:36.000 347 21175.38 48.76 42865.97 47810.97 2014-12-13 15:37:37.000 347 21175.34 48.72 42865.99 47810.97 2014-12-13 15:37:38.000 347 21175.28 48.69 42866.01 47810.96 2014-12-13 15:37:39.000 347 21175.19 48.65 42866.04 47810.91 2014-12-13 15:37:40.000 347 21175.13 48.61 42866.06 47810.94 2014-12-13 15:37:41.000 347 21175.08 48.59 42866.05 47810.92 2014-12-13 15:37:42.000 347 21175.05 48.61 42866.06 47810.89 2014-12-13 15:37:43.000 347 21175.01 48.64 42865.99 47810.89 2014-12-13 15:37:44.000 347 21175.01 48.66 42865.97 47810.87 2014-12-13 15:37:45.000 347 21175.02 48.70 42866.00 47810.84 2014-12-13 15:37:46.000 347 21175.01 48.75 42865.95 47810.84 2014-12-13 15:37:47.000 347 21174.98 48.79 42865.95 47810.82 2014-12-13 15:37:48.000 347 21174.99 48.80 42865.95 47810.81 2014-12-13 15:37:49.000 347 21174.96 48.79 42865.97 47810.82 2014-12-13 15:37:50.000 347 21174.97 48.77 42866.00 47810.80 2014-12-13 15:37:51.000 347 21175.03 48.75 42866.00 47810.81 2014-12-13 15:37:52.000 347 21175.06 48.70 42865.97 47810.84 2014-12-13 15:37:53.000 347 21175.05 48.70 42865.97 47810.85 2014-12-13 15:37:54.000 347 21175.06 48.68 42866.02 47810.87 2014-12-13 15:37:55.000 347 21175.13 48.66 42865.98 47810.90 2014-12-13 15:37:56.000 347 21175.18 48.67 42866.00 47810.91 2014-12-13 15:37:57.000 347 21175.23 48.64 42866.02 47810.94 2014-12-13 15:37:58.000 347 21175.30 48.66 42866.00 47810.96 2014-12-13 15:37:59.000 347 21175.37 48.63 42866.02 47810.99 2014-12-13 15:38:00.000 347 21175.42 48.61 42866.04 47811.04 2014-12-13 15:38:01.000 347 21175.39 48.64 42866.07 47811.07 2014-12-13 15:38:02.000 347 21175.37 48.66 42866.06 47811.07 2014-12-13 15:38:03.000 347 21175.37 48.71 42866.05 47811.04 2014-12-13 15:38:04.000 347 21175.36 48.73 42865.99 47811.04 2014-12-13 15:38:05.000 347 21175.31 48.73 42865.97 47811.01 2014-12-13 15:38:06.000 347 21175.28 48.74 42865.97 47810.97 2014-12-13 15:38:07.000 347 21175.24 48.74 42865.99 47810.93 2014-12-13 15:38:08.000 347 21175.19 48.72 42866.00 47810.97 2014-12-13 15:38:09.000 347 21175.17 48.70 42866.02 47810.93 2014-12-13 15:38:10.000 347 21175.15 48.68 42866.01 47810.92 2014-12-13 15:38:11.000 347 21175.11 48.67 42866.04 47810.96 2014-12-13 15:38:12.000 347 21175.05 48.69 42866.09 47810.93 2014-12-13 15:38:13.000 347 21175.00 48.72 42866.14 47810.94 2014-12-13 15:38:14.000 347 21175.00 48.73 42866.13 47810.95 2014-12-13 15:38:15.000 347 21175.00 48.73 42866.14 47810.97 2014-12-13 15:38:16.000 347 21174.98 48.74 42866.18 47810.96 2014-12-13 15:38:17.000 347 21174.98 48.75 42866.17 47810.98 2014-12-13 15:38:18.000 347 21174.99 48.78 42866.14 47810.99 2014-12-13 15:38:19.000 347 21175.02 48.83 42866.15 47810.98 2014-12-13 15:38:20.000 347 21175.01 48.87 42866.12 47810.98 2014-12-13 15:38:21.000 347 21175.06 48.91 42866.10 47810.97 2014-12-13 15:38:22.000 347 21175.13 48.95 42866.04 47810.94 2014-12-13 15:38:23.000 347 21175.18 48.94 42866.01 47810.94 2014-12-13 15:38:24.000 347 21175.24 48.93 42865.98 47810.93 2014-12-13 15:38:25.000 347 21175.30 48.90 42865.97 47810.95 2014-12-13 15:38:26.000 347 21175.37 48.90 42865.96 47810.98 2014-12-13 15:38:27.000 347 21175.40 48.88 42865.99 47810.98 2014-12-13 15:38:28.000 347 21175.47 48.82 42865.99 47811.05 2014-12-13 15:38:29.000 347 21175.52 48.81 42866.01 47811.06 2014-12-13 15:38:30.000 347 21175.59 48.81 42866.04 47811.10 2014-12-13 15:38:31.000 347 21175.65 48.82 42866.03 47811.13 2014-12-13 15:38:32.000 347 21175.68 48.80 42866.01 47811.17 2014-12-13 15:38:33.000 347 21175.66 48.77 42866.02 47811.17 2014-12-13 15:38:34.000 347 21175.65 48.76 42866.08 47811.21 2014-12-13 15:38:35.000 347 21175.63 48.77 42866.11 47811.19 2014-12-13 15:38:36.000 347 21175.67 48.73 42866.10 47811.21 2014-12-13 15:38:37.000 347 21175.66 48.72 42866.11 47811.23 2014-12-13 15:38:38.000 347 21175.64 48.75 42866.12 47811.23 2014-12-13 15:38:39.000 347 21175.56 48.83 42866.11 47811.24 2014-12-13 15:38:40.000 347 21175.53 48.90 42866.08 47811.16 2014-12-13 15:38:41.000 347 21175.49 48.93 42866.03 47811.13 2014-12-13 15:38:42.000 347 21175.47 48.95 42866.00 47811.09 2014-12-13 15:38:43.000 347 21175.41 49.00 42865.95 47811.02 2014-12-13 15:38:44.000 347 21175.40 49.01 42865.93 47810.97 2014-12-13 15:38:45.000 347 21175.35 49.04 42865.88 47810.93 2014-12-13 15:38:46.000 347 21175.31 49.09 42865.86 47810.91 2014-12-13 15:38:47.000 347 21175.29 49.14 42865.85 47810.84 2014-12-13 15:38:48.000 347 21175.29 49.15 42865.80 47810.81 2014-12-13 15:38:49.000 347 21175.31 49.20 42865.74 47810.76 2014-12-13 15:38:50.000 347 21175.30 49.24 42865.67 47810.75 2014-12-13 15:38:51.000 347 21175.28 49.27 42865.67 47810.68 2014-12-13 15:38:52.000 347 21175.25 49.31 42865.60 47810.65 2014-12-13 15:38:53.000 347 21175.30 49.34 42865.60 47810.62 2014-12-13 15:38:54.000 347 21175.35 49.30 42865.59 47810.60 2014-12-13 15:38:55.000 347 21175.36 49.29 42865.55 47810.60 2014-12-13 15:38:56.000 347 21175.38 49.28 42865.55 47810.61 2014-12-13 15:38:57.000 347 21175.41 49.27 42865.54 47810.61 2014-12-13 15:38:58.000 347 21175.45 49.23 42865.54 47810.64 2014-12-13 15:38:59.000 347 21175.47 49.20 42865.56 47810.63 2014-12-13 15:39:00.000 347 21175.51 49.18 42865.57 47810.67 2014-12-13 15:39:01.000 347 21175.54 49.15 42865.54 47810.67 2014-12-13 15:39:02.000 347 21175.58 49.14 42865.56 47810.69 2014-12-13 15:39:03.000 347 21175.62 49.10 42865.61 47810.75 2014-12-13 15:39:04.000 347 21175.66 49.08 42865.66 47810.79 2014-12-13 15:39:05.000 347 21175.72 49.06 42865.69 47810.81 2014-12-13 15:39:06.000 347 21175.72 49.04 42865.72 47810.88 2014-12-13 15:39:07.000 347 21175.76 49.02 42865.72 47810.90 2014-12-13 15:39:08.000 347 21175.77 49.02 42865.73 47810.93 2014-12-13 15:39:09.000 347 21175.78 49.02 42865.78 47810.96 2014-12-13 15:39:10.000 347 21175.79 49.02 42865.78 47811.00 2014-12-13 15:39:11.000 347 21175.82 49.02 42865.80 47811.02 2014-12-13 15:39:12.000 347 21175.80 49.03 42865.82 47811.03 2014-12-13 15:39:13.000 347 21175.81 49.01 42865.80 47811.03 2014-12-13 15:39:14.000 347 21175.84 49.01 42865.80 47811.01 2014-12-13 15:39:15.000 347 21175.82 49.05 42865.79 47811.02 2014-12-13 15:39:16.000 347 21175.80 49.08 42865.80 47811.00 2014-12-13 15:39:17.000 347 21175.77 49.14 42865.77 47810.99 2014-12-13 15:39:18.000 347 21175.78 49.16 42865.77 47810.98 2014-12-13 15:39:19.000 347 21175.74 49.21 42865.74 47810.95 2014-12-13 15:39:20.000 347 21175.75 49.21 42865.71 47810.95 2014-12-13 15:39:21.000 347 21175.74 49.19 42865.73 47810.93 2014-12-13 15:39:22.000 347 21175.77 49.19 42865.73 47810.93 2014-12-13 15:39:23.000 347 21175.78 49.18 42865.72 47810.92 2014-12-13 15:39:24.000 347 21175.79 49.15 42865.70 47810.92 2014-12-13 15:39:25.000 347 21175.81 49.14 42865.73 47810.94 2014-12-13 15:39:26.000 347 21175.81 49.10 42865.73 47810.94 2014-12-13 15:39:27.000 347 21175.77 49.09 42865.74 47810.95 2014-12-13 15:39:28.000 347 21175.76 49.09 42865.76 47810.94 2014-12-13 15:39:29.000 347 21175.76 49.11 42865.74 47810.94 2014-12-13 15:39:30.000 347 21175.76 49.12 42865.73 47810.96 2014-12-13 15:39:31.000 347 21175.74 49.16 42865.71 47810.93 2014-12-13 15:39:32.000 347 21175.74 49.20 42865.69 47810.94 2014-12-13 15:39:33.000 347 21175.71 49.24 42865.68 47810.87 2014-12-13 15:39:34.000 347 21175.71 49.23 42865.65 47810.88 2014-12-13 15:39:35.000 347 21175.68 49.23 42865.63 47810.85 2014-12-13 15:39:36.000 347 21175.67 49.24 42865.66 47810.81 2014-12-13 15:39:37.000 347 21175.65 49.21 42865.65 47810.79 2014-12-13 15:39:38.000 347 21175.65 49.20 42865.66 47810.83 2014-12-13 15:39:39.000 347 21175.63 49.19 42865.64 47810.78 2014-12-13 15:39:40.000 347 21175.59 49.25 42865.61 47810.80 2014-12-13 15:39:41.000 347 21175.53 49.27 42865.57 47810.74 2014-12-13 15:39:42.000 347 21175.49 49.29 42865.51 47810.68 2014-12-13 15:39:43.000 347 21175.47 49.29 42865.49 47810.64 2014-12-13 15:39:44.000 347 21175.48 49.29 42865.47 47810.58 2014-12-13 15:39:45.000 347 21175.49 49.29 42865.43 47810.55 2014-12-13 15:39:46.000 347 21175.49 49.27 42865.44 47810.52 2014-12-13 15:39:47.000 347 21175.50 49.27 42865.43 47810.54 2014-12-13 15:39:48.000 347 21175.51 49.27 42865.42 47810.55 2014-12-13 15:39:49.000 347 21175.53 49.20 42865.43 47810.54 2014-12-13 15:39:50.000 347 21175.60 49.14 42865.47 47810.57 2014-12-13 15:39:51.000 347 21175.64 49.11 42865.48 47810.60 2014-12-13 15:39:52.000 347 21175.67 49.07 42865.48 47810.64 2014-12-13 15:39:53.000 347 21175.66 49.06 42865.51 47810.68 2014-12-13 15:39:54.000 347 21175.70 49.06 42865.55 47810.71 2014-12-13 15:39:55.000 347 21175.72 49.05 42865.57 47810.72 2014-12-13 15:39:56.000 347 21175.71 49.02 42865.54 47810.74 2014-12-13 15:39:57.000 347 21175.72 49.01 42865.55 47810.76 2014-12-13 15:39:58.000 347 21175.74 48.96 42865.57 47810.79 2014-12-13 15:39:59.000 347 21175.80 48.89 42865.60 47810.81 2014-12-13 15:40:00.000 347 21175.84 48.83 42865.65 47810.87 2014-12-13 15:40:01.000 347 21175.82 48.79 42865.72 47810.92 2014-12-13 15:40:02.000 347 21175.81 48.79 42865.73 47810.94 2014-12-13 15:40:03.000 347 21175.83 48.78 42865.74 47810.98 2014-12-13 15:40:04.000 347 21175.79 48.75 42865.73 47810.99 2014-12-13 15:40:05.000 347 21175.79 48.76 42865.73 47810.97 2014-12-13 15:40:06.000 347 21175.81 48.76 42865.75 47810.96 2014-12-13 15:40:07.000 347 21175.81 48.76 42865.73 47810.98 2014-12-13 15:40:08.000 347 21175.85 48.74 42865.71 47810.98 2014-12-13 15:40:09.000 347 21175.85 48.79 42865.68 47810.98 2014-12-13 15:40:10.000 347 21175.86 48.82 42865.69 47810.95 2014-12-13 15:40:11.000 347 21175.88 48.83 42865.69 47810.96 2014-12-13 15:40:12.000 347 21175.90 48.84 42865.71 47810.95 2014-12-13 15:40:13.000 347 21175.88 48.87 42865.68 47810.95 2014-12-13 15:40:14.000 347 21175.85 48.95 42865.63 47810.96 2014-12-13 15:40:15.000 347 21175.83 49.06 42865.56 47810.91 2014-12-13 15:40:16.000 347 21175.89 49.03 42865.54 47810.84 2014-12-13 15:40:17.000 347 21175.92 48.93 42865.53 47810.81 2014-12-13 15:40:18.000 347 21175.95 48.85 42865.58 47810.87 2014-12-13 15:40:19.000 347 21176.02 48.78 42865.62 47810.92 2014-12-13 15:40:20.000 347 21176.03 48.75 42865.64 47810.96 2014-12-13 15:40:21.000 347 21176.05 48.72 42865.67 47811.03 2014-12-13 15:40:22.000 347 21176.08 48.71 42865.66 47811.04 2014-12-13 15:40:23.000 347 21176.07 48.68 42865.71 47811.09 2014-12-13 15:40:24.000 347 21176.01 48.71 42865.72 47811.08 2014-12-13 15:40:25.000 347 21175.94 48.81 42865.70 47811.07 2014-12-13 15:40:26.000 347 21175.93 48.85 42865.65 47810.99 2014-12-13 15:40:27.000 347 21175.91 48.82 42865.63 47810.95 2014-12-13 15:40:28.000 347 21175.93 48.74 42865.65 47810.95 2014-12-13 15:40:29.000 347 21175.93 48.68 42865.67 47810.96 2014-12-13 15:40:30.000 347 21175.95 48.65 42865.73 47810.97 2014-12-13 15:40:31.000 347 21175.95 48.65 42865.73 47811.03 2014-12-13 15:40:32.000 347 21175.93 48.64 42865.75 47811.03 2014-12-13 15:40:33.000 347 21175.92 48.60 42865.75 47811.03 2014-12-13 15:40:34.000 347 21175.91 48.57 42865.80 47811.04 2014-12-13 15:40:35.000 347 21175.91 48.53 42865.84 47811.10 2014-12-13 15:40:36.000 347 21175.88 48.51 42865.88 47811.11 2014-12-13 15:40:37.000 347 21175.86 48.49 42865.91 47811.13 2014-12-13 15:40:38.000 347 21175.88 48.47 42865.95 47811.17 2014-12-13 15:40:39.000 347 21175.90 48.47 42865.95 47811.20 2014-12-13 15:40:40.000 347 21175.93 48.52 42865.97 47811.21 2014-12-13 15:40:41.000 347 21175.97 48.56 42865.91 47811.23 2014-12-13 15:40:42.000 347 21176.03 48.61 42865.89 47811.25 2014-12-13 15:40:43.000 347 21176.10 48.65 42865.90 47811.25 2014-12-13 15:40:44.000 347 21176.15 48.66 42865.91 47811.28 2014-12-13 15:40:45.000 347 21176.17 48.64 42865.89 47811.25 2014-12-13 15:40:46.000 347 21176.21 48.65 42865.90 47811.27 2014-12-13 15:40:47.000 347 21176.22 48.67 42865.88 47811.26 2014-12-13 15:40:48.000 347 21176.24 48.69 42865.90 47811.29 2014-12-13 15:40:49.000 347 21176.26 48.72 42865.90 47811.31 2014-12-13 15:40:50.000 347 21176.29 48.73 42865.87 47811.31 2014-12-13 15:40:51.000 347 21176.31 48.70 42865.90 47811.33 2014-12-13 15:40:52.000 347 21176.33 48.70 42865.90 47811.35 2014-12-13 15:40:53.000 347 21176.34 48.65 42865.93 47811.39 2014-12-13 15:40:54.000 347 21176.32 48.62 42865.94 47811.35 2014-12-13 15:40:55.000 347 21176.29 48.61 42865.95 47811.38 2014-12-13 15:40:56.000 347 21176.27 48.58 42865.94 47811.38 2014-12-13 15:40:57.000 347 21176.25 48.58 42865.96 47811.37 2014-12-13 15:40:58.000 347 21176.24 48.58 42865.97 47811.39 2014-12-13 15:40:59.000 347 21176.22 48.57 42865.95 47811.35 2014-12-13 15:41:00.000 347 21176.20 48.55 42865.95 47811.36 2014-12-13 15:41:01.000 347 21176.19 48.55 42865.96 47811.35 2014-12-13 15:41:02.000 347 21176.16 48.54 42865.95 47811.35 2014-12-13 15:41:03.000 347 21176.17 48.51 42865.97 47811.34 2014-12-13 15:41:04.000 347 21176.17 48.50 42865.98 47811.36 2014-12-13 15:41:05.000 347 21176.16 48.49 42865.95 47811.34 2014-12-13 15:41:06.000 347 21176.14 48.47 42865.98 47811.33 2014-12-13 15:41:07.000 347 21176.11 48.47 42866.00 47811.32 2014-12-13 15:41:08.000 347 21176.15 48.46 42865.98 47811.33 2014-12-13 15:41:09.000 347 21176.16 48.49 42865.97 47811.34 2014-12-13 15:41:10.000 347 21176.16 48.47 42865.98 47811.31 2014-12-13 15:41:11.000 347 21176.19 48.47 42865.97 47811.32 2014-12-13 15:41:12.000 347 21176.23 48.46 42865.94 47811.34 2014-12-13 15:41:13.000 347 21176.27 48.44 42865.92 47811.34 2014-12-13 15:41:14.000 347 21176.30 48.40 42865.93 47811.39 2014-12-13 15:41:15.000 347 21176.35 48.38 42865.93 47811.40 2014-12-13 15:41:16.000 347 21176.41 48.39 42865.96 47811.42 2014-12-13 15:41:17.000 347 21176.46 48.37 42865.95 47811.43 2014-12-13 15:41:18.000 347 21176.50 48.37 42865.94 47811.45 2014-12-13 15:41:19.000 347 21176.53 48.35 42865.94 47811.48 2014-12-13 15:41:20.000 347 21176.57 48.36 42865.97 47811.49 2014-12-13 15:41:21.000 347 21176.56 48.37 42865.95 47811.52 2014-12-13 15:41:22.000 347 21176.57 48.35 42865.96 47811.53 2014-12-13 15:41:23.000 347 21176.58 48.33 42865.97 47811.53 2014-12-13 15:41:24.000 347 21176.58 48.30 42866.00 47811.57 2014-12-13 15:41:25.000 347 21176.59 48.31 42866.01 47811.55 2014-12-13 15:41:26.000 347 21176.60 48.31 42866.05 47811.57 2014-12-13 15:41:27.000 347 21176.54 48.33 42866.02 47811.58 2014-12-13 15:41:28.000 347 21176.55 48.33 42866.01 47811.57 2014-12-13 15:41:29.000 347 21176.48 48.34 42866.01 47811.56 2014-12-13 15:41:30.000 347 21176.44 48.35 42866.05 47811.51 2014-12-13 15:41:31.000 347 21176.41 48.33 42866.02 47811.51 2014-12-13 15:41:32.000 347 21176.37 48.33 42866.04 47811.49 2014-12-13 15:41:33.000 347 21176.31 48.31 42866.02 47811.49 2014-12-13 15:41:34.000 347 21176.29 48.27 42866.02 47811.45 2014-12-13 15:41:35.000 347 21176.27 48.27 42866.06 47811.47 2014-12-13 15:41:36.000 347 21176.26 48.25 42866.06 47811.44 2014-12-13 15:41:37.000 347 21176.28 48.22 42866.07 47811.46 2014-12-13 15:41:38.000 347 21176.30 48.17 42866.08 47811.49 2014-12-13 15:41:39.000 347 21176.32 48.12 42866.07 47811.52 2014-12-13 15:41:40.000 347 21176.36 48.09 42866.12 47811.52 2014-12-13 15:41:41.000 347 21176.38 48.05 42866.10 47811.57 2014-12-13 15:41:42.000 347 21176.44 48.03 42866.16 47811.60 2014-12-13 15:41:43.000 347 21176.50 48.00 42866.19 47811.63 2014-12-13 15:41:44.000 347 21176.57 47.94 42866.19 47811.72 2014-12-13 15:41:45.000 347 21176.64 47.89 42866.21 47811.74 2014-12-13 15:41:46.000 347 21176.71 47.87 42866.24 47811.77 2014-12-13 15:41:47.000 347 21176.72 47.85 42866.24 47811.82 2014-12-13 15:41:48.000 347 21176.75 47.84 42866.24 47811.83 2014-12-13 15:41:49.000 347 21176.79 47.83 42866.23 47811.84 2014-12-13 15:41:50.000 347 21176.83 47.80 42866.24 47811.88 2014-12-13 15:41:51.000 347 21176.83 47.79 42866.27 47811.87 2014-12-13 15:41:52.000 347 21176.83 47.78 42866.27 47811.88 2014-12-13 15:41:53.000 347 21176.82 47.79 42866.27 47811.88 2014-12-13 15:41:54.000 347 21176.79 47.76 42866.24 47811.87 2014-12-13 15:41:55.000 347 21176.76 47.75 42866.24 47811.84 2014-12-13 15:41:56.000 347 21176.75 47.74 42866.23 47811.83 2014-12-13 15:41:57.000 347 21176.70 47.74 42866.22 47811.82 2014-12-13 15:41:58.000 347 21176.66 47.72 42866.22 47811.81 2014-12-13 15:41:59.000 347 21176.60 47.71 42866.24 47811.76 2014-12-13 15:42:00.000 347 21176.54 47.71 42866.25 47811.78 2014-12-13 15:42:01.000 347 21176.51 47.75 42866.23 47811.72 2014-12-13 15:42:02.000 347 21176.47 47.77 42866.22 47811.71 2014-12-13 15:42:03.000 347 21176.45 47.80 42866.18 47811.69 2014-12-13 15:42:04.000 347 21176.43 47.79 42866.18 47811.65 2014-12-13 15:42:05.000 347 21176.46 47.79 42866.11 47811.62 2014-12-13 15:42:06.000 347 21176.46 47.80 42866.13 47811.62 2014-12-13 15:42:07.000 347 21176.49 47.79 42866.10 47811.60 2014-12-13 15:42:08.000 347 21176.53 47.79 42866.08 47811.60 2014-12-13 15:42:09.000 347 21176.55 47.82 42866.08 47811.60 2014-12-13 15:42:10.000 347 21176.56 47.85 42866.06 47811.60 2014-12-13 15:42:11.000 347 21176.59 47.84 42866.08 47811.61 2014-12-13 15:42:12.000 347 21176.66 47.82 42866.05 47811.62 2014-12-13 15:42:13.000 347 21176.68 47.81 42866.05 47811.60 2014-12-13 15:42:14.000 347 21176.74 47.81 42866.05 47811.64 2014-12-13 15:42:15.000 347 21176.76 47.80 42866.05 47811.65 2014-12-13 15:42:16.000 347 21176.80 47.79 42866.06 47811.67 2014-12-13 15:42:17.000 347 21176.82 47.76 42866.06 47811.67 2014-12-13 15:42:18.000 347 21176.85 47.76 42866.06 47811.69 2014-12-13 15:42:19.000 347 21176.84 47.77 42866.05 47811.69 2014-12-13 15:42:20.000 347 21176.85 47.79 42866.02 47811.70 2014-12-13 15:42:21.000 347 21176.86 47.78 42866.02 47811.67 2014-12-13 15:42:22.000 347 21176.86 47.78 42866.03 47811.70 2014-12-13 15:42:23.000 347 21176.84 47.78 42866.02 47811.67 2014-12-13 15:42:24.000 347 21176.84 47.80 42866.01 47811.67 2014-12-13 15:42:25.000 347 21176.85 47.84 42865.99 47811.68 2014-12-13 15:42:26.000 347 21176.82 47.85 42866.00 47811.63 2014-12-13 15:42:27.000 347 21176.78 47.89 42865.98 47811.63 2014-12-13 15:42:28.000 347 21176.78 47.93 42865.97 47811.62 2014-12-13 15:42:29.000 347 21176.74 47.95 42865.95 47811.56 2014-12-13 15:42:30.000 347 21176.75 47.95 42865.92 47811.57 2014-12-13 15:42:31.000 347 21176.73 47.93 42865.95 47811.54 2014-12-13 15:42:32.000 347 21176.73 47.92 42865.94 47811.56 2014-12-13 15:42:33.000 347 21176.77 47.90 42865.95 47811.54 2014-12-13 15:42:34.000 347 21176.79 47.84 42865.96 47811.55 2014-12-13 15:42:35.000 347 21176.84 47.80 42865.98 47811.60 2014-12-13 15:42:36.000 347 21176.90 47.80 42865.99 47811.63 2014-12-13 15:42:37.000 347 21176.93 47.75 42865.99 47811.70 2014-12-13 15:42:38.000 347 21176.99 47.74 42865.98 47811.73 2014-12-13 15:42:39.000 347 21177.03 47.74 42866.01 47811.73 2014-12-13 15:42:40.000 347 21177.07 47.72 42866.01 47811.76 2014-12-13 15:42:41.000 347 21177.14 47.70 42865.99 47811.77 2014-12-13 15:42:42.000 347 21177.20 47.69 42866.01 47811.79 2014-12-13 15:42:43.000 347 21177.19 47.68 42866.01 47811.82 2014-12-13 15:42:44.000 347 21177.20 47.68 42865.99 47811.84 2014-12-13 15:42:45.000 347 21177.26 47.68 42865.97 47811.83 2014-12-13 15:42:46.000 347 21177.28 47.69 42865.95 47811.86 2014-12-13 15:42:47.000 347 21177.26 47.70 42865.93 47811.84 2014-12-13 15:42:48.000 347 21177.25 47.69 42865.95 47811.83 2014-12-13 15:42:49.000 347 21177.21 47.68 42865.97 47811.81 2014-12-13 15:42:50.000 347 21177.18 47.68 42865.95 47811.76 2014-12-13 15:42:51.000 347 21177.17 47.66 42865.95 47811.79 2014-12-13 15:42:52.000 347 21177.13 47.66 42865.91 47811.76 2014-12-13 15:42:53.000 347 21177.11 47.69 42865.91 47811.73 2014-12-13 15:42:54.000 347 21177.11 47.70 42865.89 47811.73 2014-12-13 15:42:55.000 347 21177.06 47.72 42865.87 47811.69 2014-12-13 15:42:56.000 347 21177.06 47.73 42865.84 47811.68 2014-12-13 15:42:57.000 347 21177.08 47.74 42865.78 47811.65 2014-12-13 15:42:58.000 347 21177.07 47.75 42865.78 47811.61 2014-12-13 15:42:59.000 347 21177.07 47.76 42865.77 47811.60 2014-12-13 15:43:00.000 347 21177.07 47.77 42865.77 47811.58 2014-12-13 15:43:01.000 347 21177.06 47.80 42865.75 47811.56 2014-12-13 15:43:02.000 347 21177.06 47.81 42865.70 47811.55 2014-12-13 15:43:03.000 347 21177.06 47.83 42865.71 47811.52 2014-12-13 15:43:04.000 347 21177.07 47.80 42865.72 47811.50 2014-12-13 15:43:05.000 347 21177.07 47.80 42865.72 47811.48 2014-12-13 15:43:06.000 347 21177.05 47.76 42865.70 47811.47 2014-12-13 15:43:07.000 347 21177.05 47.76 42865.71 47811.46 2014-12-13 15:43:08.000 347 21177.07 47.81 42865.69 47811.43 2014-12-13 15:43:09.000 347 21177.06 47.87 42865.63 47811.46 2014-12-13 15:43:10.000 347 21177.03 47.97 42865.59 47811.42 2014-12-13 15:43:11.000 347 21177.01 48.03 42865.56 47811.36 2014-12-13 15:43:12.000 347 21177.01 48.08 42865.52 47811.33 2014-12-13 15:43:13.000 347 21176.97 48.11 42865.48 47811.27 2014-12-13 15:43:14.000 347 21177.00 48.10 42865.45 47811.24 2014-12-13 15:43:15.000 347 21177.06 48.10 42865.45 47811.22 2014-12-13 15:43:16.000 347 21177.07 48.06 42865.45 47811.24 2014-12-13 15:43:17.000 347 21177.03 48.06 42865.40 47811.23 2014-12-13 15:43:18.000 347 21177.02 48.09 42865.36 47811.20 2014-12-13 15:43:19.000 347 21176.99 48.10 42865.33 47811.17 2014-12-13 15:43:20.000 347 21176.97 48.09 42865.30 47811.13 2014-12-13 15:43:21.000 347 21176.95 48.06 42865.29 47811.09 2014-12-13 15:43:22.000 347 21176.96 48.04 42865.31 47811.08 2014-12-13 15:43:23.000 347 21176.95 47.99 42865.32 47811.08 2014-12-13 15:43:24.000 347 21176.95 47.88 42865.33 47811.10 2014-12-13 15:43:25.000 347 21176.97 47.82 42865.40 47811.13 2014-12-13 15:43:26.000 347 21176.98 47.80 42865.46 47811.19 2014-12-13 15:43:27.000 347 21177.01 47.80 42865.48 47811.22 2014-12-13 15:43:28.000 347 21177.01 47.80 42865.51 47811.24 2014-12-13 15:43:29.000 347 21177.00 47.79 42865.50 47811.26 2014-12-13 15:43:30.000 347 21177.03 47.82 42865.49 47811.26 2014-12-13 15:43:31.000 347 21177.01 47.82 42865.43 47811.23 2014-12-13 15:43:32.000 347 21176.99 47.82 42865.41 47811.23 2014-12-13 15:43:33.000 347 21176.98 47.82 42865.45 47811.24 2014-12-13 15:43:34.000 347 21177.01 47.83 42865.45 47811.24 2014-12-13 15:43:35.000 347 21177.02 47.85 42865.44 47811.24 2014-12-13 15:43:36.000 347 21177.02 47.84 42865.45 47811.23 2014-12-13 15:43:37.000 347 21177.06 47.78 42865.51 47811.26 2014-12-13 15:43:38.000 347 21177.09 47.76 42865.54 47811.26 2014-12-13 15:43:39.000 347 21177.08 47.74 42865.56 47811.31 2014-12-13 15:43:40.000 347 21177.09 47.74 42865.59 47811.39 2014-12-13 15:43:41.000 347 21177.14 47.73 42865.59 47811.39 2014-12-13 15:43:42.000 347 21177.17 47.73 42865.59 47811.41 2014-12-13 15:43:43.000 347 21177.17 47.72 42865.57 47811.45 2014-12-13 15:43:44.000 347 21177.21 47.74 42865.59 47811.44 2014-12-13 15:43:45.000 347 21177.22 47.76 42865.60 47811.47 2014-12-13 15:43:46.000 347 21177.25 47.76 42865.59 47811.44 2014-12-13 15:43:47.000 347 21177.27 47.75 42865.60 47811.47 2014-12-13 15:43:48.000 347 21177.30 47.75 42865.62 47811.49 2014-12-13 15:43:49.000 347 21177.30 47.74 42865.59 47811.50 2014-12-13 15:43:50.000 347 21177.28 47.75 42865.60 47811.50 2014-12-13 15:43:51.000 347 21177.28 47.78 42865.56 47811.48 2014-12-13 15:43:52.000 347 21177.25 47.79 42865.54 47811.45 2014-12-13 15:43:53.000 347 21177.20 47.80 42865.52 47811.44 2014-12-13 15:43:54.000 347 21177.17 47.82 42865.51 47811.39 2014-12-13 15:43:55.000 347 21177.08 47.87 42865.51 47811.35 2014-12-13 15:43:56.000 347 21177.02 47.93 42865.43 47811.32 2014-12-13 15:43:57.000 347 21176.99 47.97 42865.41 47811.25 2014-12-13 15:43:58.000 347 21176.98 47.94 42865.44 47811.20 2014-12-13 15:43:59.000 347 21176.98 47.89 42865.41 47811.20 2014-12-13 15:44:00.000 347 21176.99 47.89 42865.37 47811.21 2014-12-13 15:44:01.000 347 21177.02 47.88 42865.40 47811.20 2014-12-13 15:44:02.000 347 21177.04 47.88 42865.41 47811.20 2014-12-13 15:44:03.000 347 21177.06 47.88 42865.43 47811.22 2014-12-13 15:44:04.000 347 21177.10 47.86 42865.43 47811.23 2014-12-13 15:44:05.000 347 21177.14 47.84 42865.42 47811.26 2014-12-13 15:44:06.000 347 21177.19 47.86 42865.44 47811.29 2014-12-13 15:44:07.000 347 21177.21 47.92 42865.41 47811.32 2014-12-13 15:44:08.000 347 21177.25 47.98 42865.39 47811.33 2014-12-13 15:44:09.000 347 21177.27 48.01 42865.35 47811.29 2014-12-13 15:44:10.000 347 21177.27 48.02 42865.32 47811.29 2014-12-13 15:44:11.000 347 21177.34 47.98 42865.33 47811.28 2014-12-13 15:44:12.000 347 21177.40 47.93 42865.34 47811.29 2014-12-13 15:44:13.000 347 21177.40 47.89 42865.37 47811.30 2014-12-13 15:44:14.000 347 21177.42 47.88 42865.39 47811.36 2014-12-13 15:44:15.000 347 21177.39 47.88 42865.39 47811.38 2014-12-13 15:44:16.000 347 21177.43 47.93 42865.37 47811.38 2014-12-13 15:44:17.000 347 21177.45 47.93 42865.36 47811.39 2014-12-13 15:44:18.000 347 21177.42 47.93 42865.37 47811.38 2014-12-13 15:44:19.000 347 21177.38 47.94 42865.36 47811.38 2014-12-13 15:44:20.000 347 21177.35 47.94 42865.37 47811.33 2014-12-13 15:44:21.000 347 21177.36 47.94 42865.36 47811.34 2014-12-13 15:44:22.000 347 21177.35 47.90 42865.37 47811.33 2014-12-13 15:44:23.000 347 21177.34 47.88 42865.36 47811.32 2014-12-13 15:44:24.000 347 21177.31 47.89 42865.40 47811.31 2014-12-13 15:44:25.000 347 21177.30 47.91 42865.38 47811.31 2014-12-13 15:44:26.000 347 21177.26 47.89 42865.37 47811.31 2014-12-13 15:44:27.000 347 21177.23 47.89 42865.37 47811.29 2014-12-13 15:44:28.000 347 21177.20 47.88 42865.40 47811.29 2014-12-13 15:44:29.000 347 21177.17 47.86 42865.40 47811.28 2014-12-13 15:44:30.000 347 21177.17 47.87 42865.42 47811.29 2014-12-13 15:44:31.000 347 21177.18 47.88 42865.37 47811.27 2014-12-13 15:44:32.000 347 21177.17 47.89 42865.38 47811.25 2014-12-13 15:44:33.000 347 21177.13 47.89 42865.37 47811.24 2014-12-13 15:44:34.000 347 21177.14 47.89 42865.36 47811.24 2014-12-13 15:44:35.000 347 21177.15 47.88 42865.39 47811.23 2014-12-13 15:44:36.000 347 21177.12 47.87 42865.36 47811.21 2014-12-13 15:44:37.000 347 21177.13 47.83 42865.34 47811.22 2014-12-13 15:44:38.000 347 21177.11 47.83 42865.34 47811.23 2014-12-13 15:44:39.000 347 21177.08 47.83 42865.36 47811.22 2014-12-13 15:44:40.000 347 21177.06 47.82 42865.39 47811.24 2014-12-13 15:44:41.000 347 21177.04 47.84 42865.41 47811.19 2014-12-13 15:44:42.000 347 21177.03 47.86 42865.36 47811.20 2014-12-13 15:44:43.000 347 21176.95 47.86 42865.37 47811.17 2014-12-13 15:44:44.000 347 21176.90 47.88 42865.37 47811.15 2014-12-13 15:44:45.000 347 21176.83 47.86 42865.36 47811.10 2014-12-13 15:44:46.000 347 21176.81 47.85 42865.33 47811.09 2014-12-13 15:44:47.000 347 21176.84 47.80 42865.34 47811.11 2014-12-13 15:44:48.000 347 21176.82 47.80 42865.37 47811.09 2014-12-13 15:44:49.000 347 21176.78 47.80 42865.38 47811.11 2014-12-13 15:44:50.000 347 21176.75 47.79 42865.36 47811.08 2014-12-13 15:44:51.000 347 21176.71 47.79 42865.38 47811.08 2014-12-13 15:44:52.000 347 21176.73 47.79 42865.33 47811.06 2014-12-13 15:44:53.000 347 21176.70 47.80 42865.30 47811.04 2014-12-13 15:44:54.000 347 21176.71 47.79 42865.30 47811.03 2014-12-13 15:44:55.000 347 21176.77 47.74 42865.31 47810.99 2014-12-13 15:44:56.000 347 21176.83 47.70 42865.32 47811.00 2014-12-13 15:44:57.000 347 21176.92 47.67 42865.28 47811.06 2014-12-13 15:44:58.000 347 21177.01 47.62 42865.26 47811.05 2014-12-13 15:44:59.000 347 21177.13 47.60 42865.24 47811.11 2014-12-13 15:45:00.000 347 21177.22 47.59 42865.27 47811.15 2014-12-13 15:45:01.000 347 21177.29 47.55 42865.24 47811.17 2014-12-13 15:45:02.000 347 21177.39 47.50 42865.25 47811.24 2014-12-13 15:45:03.000 347 21177.45 47.44 42865.26 47811.27 2014-12-13 15:45:04.000 347 21177.50 47.38 42865.27 47811.29 2014-12-13 15:45:05.000 347 21177.56 47.33 42865.28 47811.33 2014-12-13 15:45:06.000 347 21177.62 47.28 42865.36 47811.40 2014-12-13 15:45:07.000 347 21177.62 47.25 42865.38 47811.41 2014-12-13 15:45:08.000 347 21177.62 47.22 42865.42 47811.46 2014-12-13 15:45:09.000 347 21177.64 47.19 42865.48 47811.49 2014-12-13 15:45:10.000 347 21177.65 47.15 42865.51 47811.51 2014-12-13 15:45:11.000 347 21177.65 47.12 42865.54 47811.54 2014-12-13 15:45:12.000 347 21177.65 47.10 42865.53 47811.56 2014-12-13 15:45:13.000 347 21177.65 47.09 42865.57 47811.59 2014-12-13 15:45:14.000 347 21177.64 47.04 42865.57 47811.59 2014-12-13 15:45:15.000 347 21177.64 47.04 42865.61 47811.64 2014-12-13 15:45:16.000 347 21177.69 47.04 42865.63 47811.66 2014-12-13 15:45:17.000 347 21177.71 47.01 42865.69 47811.68 2014-12-13 15:45:18.000 347 21177.74 46.97 42865.72 47811.71 2014-12-13 15:45:19.000 347 21177.78 46.94 42865.73 47811.71 2014-12-13 15:45:20.000 347 21177.79 46.93 42865.73 47811.75 2014-12-13 15:45:21.000 347 21177.86 46.91 42865.74 47811.79 2014-12-13 15:45:22.000 347 21177.88 46.90 42865.77 47811.80 2014-12-13 15:45:23.000 347 21177.89 46.89 42865.78 47811.87 2014-12-13 15:45:24.000 347 21177.92 46.85 42865.79 47811.85 2014-12-13 15:45:25.000 347 21177.95 46.87 42865.78 47811.88 2014-12-13 15:45:26.000 347 21177.97 46.86 42865.76 47811.88 2014-12-13 15:45:27.000 347 21177.94 46.90 42865.72 47811.86 2014-12-13 15:45:28.000 347 21177.94 46.89 42865.77 47811.87 2014-12-13 15:45:29.000 347 21177.92 46.85 42865.75 47811.84 2014-12-13 15:45:30.000 347 21177.92 46.85 42865.70 47811.85 2014-12-13 15:45:31.000 347 21177.90 46.82 42865.69 47811.81 2014-12-13 15:45:32.000 347 21177.89 46.79 42865.68 47811.81 2014-12-13 15:45:33.000 347 21177.86 46.78 42865.68 47811.80 2014-12-13 15:45:34.000 347 21177.85 46.75 42865.66 47811.75 2014-12-13 15:45:35.000 347 21177.86 46.71 42865.64 47811.79 2014-12-13 15:45:36.000 347 21177.88 46.69 42865.62 47811.76 2014-12-13 15:45:37.000 347 21177.93 46.67 42865.65 47811.76 2014-12-13 15:45:38.000 347 21177.89 46.65 42865.66 47811.77 2014-12-13 15:45:39.000 347 21177.91 46.62 42865.64 47811.77 2014-12-13 15:45:40.000 347 21177.95 46.59 42865.64 47811.78 2014-12-13 15:45:41.000 347 21177.97 46.52 42865.68 47811.79 2014-12-13 15:45:42.000 347 21178.03 46.47 42865.67 47811.79 2014-12-13 15:45:43.000 347 21178.07 46.44 42865.67 47811.84 2014-12-13 15:45:44.000 347 21178.10 46.44 42865.70 47811.86 2014-12-13 15:45:45.000 347 21178.16 46.44 42865.71 47811.92 2014-12-13 15:45:46.000 347 21178.16 46.46 42865.72 47811.93 2014-12-13 15:45:47.000 347 21178.19 46.50 42865.71 47811.96 2014-12-13 15:45:48.000 347 21178.22 46.52 42865.75 47811.96 2014-12-13 15:45:49.000 347 21178.19 46.50 42865.74 47811.96 2014-12-13 15:45:50.000 347 21178.16 46.51 42865.73 47811.96 2014-12-13 15:45:51.000 347 21178.14 46.53 42865.69 47811.93 2014-12-13 15:45:52.000 347 21178.09 46.54 42865.65 47811.93 2014-12-13 15:45:53.000 347 21178.06 46.56 42865.65 47811.92 2014-12-13 15:45:54.000 347 21178.04 46.56 42865.66 47811.92 2014-12-13 15:45:55.000 347 21178.02 46.58 42865.69 47811.89 2014-12-13 15:45:56.000 347 21178.01 46.59 42865.67 47811.88 2014-12-13 15:45:57.000 347 21177.94 46.56 42865.67 47811.88 2014-12-13 15:45:58.000 347 21177.91 46.50 42865.69 47811.86 2014-12-13 15:45:59.000 347 21177.84 46.50 42865.71 47811.84 2014-12-13 15:46:00.000 347 21177.79 46.47 42865.73 47811.84 2014-12-13 15:46:01.000 347 21177.77 46.46 42865.75 47811.83 2014-12-13 15:46:02.000 347 21177.75 46.43 42865.74 47811.81 2014-12-13 15:46:03.000 347 21177.74 46.40 42865.80 47811.82 2014-12-13 15:46:04.000 347 21177.72 46.42 42865.77 47811.83 2014-12-13 15:46:05.000 347 21177.70 46.40 42865.77 47811.85 2014-12-13 15:46:06.000 347 21177.71 46.39 42865.79 47811.85 2014-12-13 15:46:07.000 347 21177.73 46.37 42865.81 47811.86 2014-12-13 15:46:08.000 347 21177.75 46.37 42865.84 47811.88 2014-12-13 15:46:09.000 347 21177.71 46.34 42865.84 47811.88 2014-12-13 15:46:10.000 347 21177.73 46.34 42865.85 47811.91 2014-12-13 15:46:11.000 347 21177.72 46.34 42865.88 47811.92 2014-12-13 15:46:12.000 347 21177.73 46.37 42865.87 47811.91 2014-12-13 15:46:13.000 347 21177.75 46.38 42865.87 47811.91 2014-12-13 15:46:14.000 347 21177.75 46.37 42865.86 47811.92 2014-12-13 15:46:15.000 347 21177.72 46.37 42865.85 47811.92 2014-12-13 15:46:16.000 347 21177.72 46.35 42865.84 47811.90 2014-12-13 15:46:17.000 347 21177.72 46.32 42865.81 47811.92 2014-12-13 15:46:18.000 347 21177.70 46.33 42865.82 47811.89 2014-12-13 15:46:19.000 347 21177.74 46.35 42865.80 47811.87 2014-12-13 15:46:20.000 347 21177.74 46.36 42865.80 47811.90 2014-12-13 15:46:21.000 347 21177.79 46.39 42865.77 47811.87 2014-12-13 15:46:22.000 347 21177.86 46.40 42865.75 47811.85 2014-12-13 15:46:23.000 347 21177.90 46.40 42865.72 47811.86 2014-12-13 15:46:24.000 347 21177.95 46.42 42865.66 47811.88 2014-12-13 15:46:25.000 347 21177.98 46.45 42865.66 47811.87 2014-12-13 15:46:26.000 347 21177.98 46.49 42865.62 47811.86 2014-12-13 15:46:27.000 347 21178.01 46.52 42865.54 47811.81 2014-12-13 15:46:28.000 347 21177.99 46.56 42865.52 47811.78 2014-12-13 15:46:29.000 347 21178.03 46.54 42865.45 47811.73 2014-12-13 15:46:30.000 347 21178.02 46.56 42865.44 47811.72 2014-12-13 15:46:31.000 347 21178.03 46.60 42865.38 47811.67 2014-12-13 15:46:32.000 347 21178.03 46.62 42865.36 47811.65 2014-12-13 15:46:33.000 347 21178.04 46.64 42865.33 47811.61 2014-12-13 15:46:34.000 347 21177.98 46.66 42865.33 47811.61 2014-12-13 15:46:35.000 347 21177.95 46.61 42865.34 47811.56 2014-12-13 15:46:36.000 347 21177.90 46.60 42865.31 47811.55 2014-12-13 15:46:37.000 347 21177.84 46.60 42865.34 47811.53 2014-12-13 15:46:38.000 347 21177.83 46.59 42865.40 47811.53 2014-12-13 15:46:39.000 347 21177.74 46.61 42865.40 47811.53 2014-12-13 15:46:40.000 347 21177.68 46.65 42865.37 47811.51 2014-12-13 15:46:41.000 347 21177.66 46.72 42865.37 47811.48 2014-12-13 15:46:42.000 347 21177.61 46.76 42865.39 47811.49 2014-12-13 15:46:43.000 347 21177.54 46.80 42865.38 47811.46 2014-12-13 15:46:44.000 347 21177.52 46.81 42865.37 47811.45 2014-12-13 15:46:45.000 347 21177.55 46.80 42865.35 47811.40 2014-12-13 15:46:46.000 347 21177.55 46.81 42865.37 47811.41 2014-12-13 15:46:47.000 347 21177.55 46.83 42865.36 47811.42 2014-12-13 15:46:48.000 347 21177.60 46.85 42865.33 47811.41 2014-12-13 15:46:49.000 347 21177.66 46.86 42865.36 47811.44 2014-12-13 15:46:50.000 347 21177.69 46.86 42865.35 47811.42 2014-12-13 15:46:51.000 347 21177.73 46.85 42865.36 47811.44 2014-12-13 15:46:52.000 347 21177.79 46.86 42865.34 47811.48 2014-12-13 15:46:53.000 347 21177.86 46.87 42865.35 47811.49 2014-12-13 15:46:54.000 347 21177.90 46.88 42865.35 47811.50 2014-12-13 15:46:55.000 347 21177.96 46.90 42865.33 47811.51 2014-12-13 15:46:56.000 347 21178.00 46.92 42865.34 47811.50 2014-12-13 15:46:57.000 347 21178.06 46.93 42865.33 47811.55 2014-12-13 15:46:58.000 347 21178.10 46.89 42865.29 47811.57 2014-12-13 15:46:59.000 347 21178.15 46.91 42865.33 47811.58 2014-12-13 15:47:00.000 347 21178.16 46.94 42865.33 47811.61 2014-12-13 15:47:01.000 347 21178.16 46.98 42865.32 47811.59 2014-12-13 15:47:02.000 347 21178.13 46.99 42865.32 47811.63 2014-12-13 15:47:03.000 347 21178.06 47.00 42865.31 47811.59 2014-12-13 15:47:04.000 347 21177.99 46.99 42865.36 47811.58 2014-12-13 15:47:05.000 347 21177.93 46.99 42865.39 47811.58 2014-12-13 15:47:06.000 347 21177.88 46.98 42865.41 47811.59 2014-12-13 15:47:07.000 347 21177.77 46.98 42865.41 47811.54 2014-12-13 15:47:08.000 347 21177.68 46.94 42865.44 47811.53 2014-12-13 15:47:09.000 347 21177.60 46.95 42865.45 47811.51 2014-12-13 15:47:10.000 347 21177.53 46.99 42865.49 47811.48 2014-12-13 15:47:11.000 347 21177.47 46.99 42865.47 47811.47 2014-12-13 15:47:12.000 347 21177.43 47.01 42865.45 47811.45 2014-12-13 15:47:13.000 347 21177.39 47.04 42865.44 47811.41 2014-12-13 15:47:14.000 347 21177.38 47.05 42865.39 47811.37 2014-12-13 15:47:15.000 347 21177.34 47.04 42865.34 47811.34 2014-12-13 15:47:16.000 347 21177.35 47.05 42865.30 47811.29 2014-12-13 15:47:17.000 347 21177.40 47.01 42865.27 47811.28 2014-12-13 15:47:18.000 347 21177.44 46.99 42865.26 47811.26 2014-12-13 15:47:19.000 347 21177.50 46.93 42865.30 47811.27 2014-12-13 15:47:20.000 347 21177.59 46.92 42865.30 47811.29 2014-12-13 15:47:21.000 347 21177.64 46.90 42865.26 47811.31 2014-12-13 15:47:22.000 347 21177.71 46.90 42865.26 47811.34 2014-12-13 15:47:23.000 347 21177.73 46.86 42865.25 47811.39 2014-12-13 15:47:24.000 347 21177.73 46.84 42865.24 47811.36 2014-12-13 15:47:25.000 347 21177.73 46.83 42865.28 47811.39 2014-12-13 15:47:26.000 347 21177.71 46.79 42865.30 47811.40 2014-12-13 15:47:27.000 347 21177.70 46.76 42865.29 47811.43 2014-12-13 15:47:28.000 347 21177.69 46.77 42865.29 47811.40 2014-12-13 15:47:29.000 347 21177.63 46.78 42865.28 47811.40 2014-12-13 15:47:30.000 347 21177.56 46.81 42865.25 47811.37 2014-12-13 15:47:31.000 347 21177.51 46.89 42865.25 47811.33 2014-12-13 15:47:32.000 347 21177.50 46.94 42865.21 47811.27 2014-12-13 15:47:33.000 347 21177.45 46.96 42865.15 47811.22 2014-12-13 15:47:34.000 347 21177.43 46.92 42865.13 47811.16 2014-12-13 15:47:35.000 347 21177.41 46.87 42865.12 47811.09 2014-12-13 15:47:36.000 347 21177.40 46.86 42865.10 47811.07 2014-12-13 15:47:37.000 347 21177.41 46.83 42865.09 47811.06 2014-12-13 15:47:38.000 347 21177.39 46.79 42865.06 47811.07 2014-12-13 15:47:39.000 347 21177.40 46.74 42865.08 47811.06 2014-12-13 15:47:40.000 347 21177.40 46.69 42865.09 47811.07 2014-12-13 15:47:41.000 347 21177.44 46.68 42865.12 47811.06 2014-12-13 15:47:42.000 347 21177.50 46.66 42865.10 47811.09 2014-12-13 15:47:43.000 347 21177.52 46.64 42865.07 47811.10 2014-12-13 15:47:44.000 347 21177.59 46.65 42865.06 47811.13 2014-12-13 15:47:45.000 347 21177.67 46.65 42865.06 47811.16 2014-12-13 15:47:46.000 347 21177.70 46.63 42865.02 47811.16 2014-12-13 15:47:47.000 347 21177.75 46.62 42865.05 47811.19 2014-12-13 15:47:48.000 347 21177.81 46.64 42865.05 47811.21 2014-12-13 15:47:49.000 347 21177.86 46.64 42865.03 47811.22 2014-12-13 15:47:50.000 347 21177.89 46.67 42865.04 47811.24 2014-12-13 15:47:51.000 347 21177.89 46.68 42865.03 47811.24 2014-12-13 15:47:52.000 347 21177.89 46.70 42865.03 47811.29 2014-12-13 15:47:53.000 347 21177.91 46.69 42865.03 47811.26 2014-12-13 15:47:54.000 347 21177.88 46.67 42865.03 47811.27 2014-12-13 15:47:55.000 347 21177.89 46.67 42865.04 47811.28 2014-12-13 15:47:56.000 347 21177.90 46.68 42865.05 47811.27 2014-12-13 15:47:57.000 347 21177.88 46.68 42865.04 47811.26 2014-12-13 15:47:58.000 347 21177.87 46.68 42865.06 47811.26 2014-12-13 15:47:59.000 347 21177.83 46.70 42865.04 47811.24 2014-12-13 15:48:00.000 347 21177.82 46.67 42865.05 47811.23 2014-12-13 15:48:01.000 347 21177.80 46.67 42865.05 47811.22 2014-12-13 15:48:02.000 347 21177.79 46.65 42865.05 47811.23 2014-12-13 15:48:03.000 347 21177.78 46.64 42865.04 47811.20 2014-12-13 15:48:04.000 347 21177.79 46.61 42865.04 47811.21 2014-12-13 15:48:05.000 347 21177.77 46.61 42865.06 47811.22 2014-12-13 15:48:06.000 347 21177.77 46.61 42865.04 47811.19 2014-12-13 15:48:07.000 347 21177.78 46.62 42865.06 47811.20 2014-12-13 15:48:08.000 347 21177.76 46.61 42865.06 47811.21 2014-12-13 15:48:09.000 347 21177.72 46.64 42865.08 47811.20 2014-12-13 15:48:10.000 347 21177.71 46.63 42865.11 47811.21 2014-12-13 15:48:11.000 347 21177.67 46.64 42865.08 47811.20 2014-12-13 15:48:12.000 347 21177.66 46.66 42865.04 47811.15 2014-12-13 15:48:13.000 347 21177.63 46.69 42865.06 47811.17 2014-12-13 15:48:14.000 347 21177.60 46.72 42865.07 47811.14 2014-12-13 15:48:15.000 347 21177.53 46.78 42865.08 47811.15 2014-12-13 15:48:16.000 347 21177.47 46.83 42865.05 47811.09 2014-12-13 15:48:17.000 347 21177.46 46.88 42865.01 47811.06 2014-12-13 15:48:18.000 347 21177.44 46.85 42865.01 47811.03 2014-12-13 15:48:19.000 347 21177.40 46.79 42864.99 47810.99 2014-12-13 15:48:20.000 347 21177.29 46.74 42865.03 47810.97 2014-12-13 15:48:21.000 347 21177.21 46.69 42865.05 47810.94 2014-12-13 15:48:22.000 347 21177.17 46.69 42865.07 47810.92 2014-12-13 15:48:23.000 347 21177.17 46.68 42865.12 47810.96 2014-12-13 15:48:24.000 347 21177.19 46.67 42865.11 47810.99 2014-12-13 15:48:25.000 347 21177.24 46.61 42865.15 47811.00 2014-12-13 15:48:26.000 347 21177.34 46.57 42865.16 47811.05 2014-12-13 15:48:27.000 347 21177.39 46.51 42865.18 47811.11 2014-12-13 15:48:28.000 347 21177.45 46.46 42865.20 47811.17 2014-12-13 15:48:29.000 347 21177.54 46.41 42865.27 47811.22 2014-12-13 15:48:30.000 347 21177.65 46.37 42865.30 47811.28 2014-12-13 15:48:31.000 347 21177.72 46.36 42865.33 47811.37 2014-12-13 15:48:32.000 347 21177.80 46.37 42865.35 47811.42 2014-12-13 15:48:33.000 347 21177.92 46.42 42865.37 47811.50 2014-12-13 15:48:34.000 347 21178.01 46.46 42865.38 47811.56 2014-12-13 15:48:35.000 347 21178.06 46.50 42865.36 47811.59 2014-12-13 15:48:36.000 347 21178.05 46.51 42865.35 47811.61 2014-12-13 15:48:37.000 347 21178.04 46.48 42865.38 47811.62 2014-12-13 15:48:38.000 347 21178.03 46.45 42865.41 47811.64 2014-12-13 15:48:39.000 347 21178.04 46.41 42865.45 47811.65 2014-12-13 15:48:40.000 347 21178.05 46.36 42865.46 47811.68 2014-12-13 15:48:41.000 347 21178.03 46.32 42865.49 47811.71 2014-12-13 15:48:42.000 347 21178.02 46.31 42865.51 47811.71 2014-12-13 15:48:43.000 347 21178.02 46.31 42865.52 47811.74 2014-12-13 15:48:44.000 347 21178.00 46.31 42865.55 47811.74 2014-12-13 15:48:45.000 347 21178.00 46.32 42865.55 47811.76 2014-12-13 15:48:46.000 347 21177.99 46.32 42865.57 47811.77 2014-12-13 15:48:47.000 347 21178.03 46.35 42865.56 47811.79 2014-12-13 15:48:48.000 347 21178.01 46.36 42865.58 47811.77 2014-12-13 15:48:49.000 347 21178.03 46.38 42865.57 47811.80 2014-12-13 15:48:50.000 347 21178.07 46.38 42865.59 47811.79 2014-12-13 15:48:51.000 347 21178.12 46.37 42865.62 47811.84 2014-12-13 15:48:52.000 347 21178.19 46.38 42865.63 47811.86 2014-12-13 15:48:53.000 347 21178.23 46.41 42865.63 47811.89 2014-12-13 15:48:54.000 347 21178.20 46.45 42865.60 47811.91 2014-12-13 15:48:55.000 347 21178.19 46.49 42865.59 47811.90 2014-12-13 15:48:56.000 347 21178.20 46.52 42865.59 47811.90 2014-12-13 15:48:57.000 347 21178.18 46.54 42865.59 47811.90 2014-12-13 15:48:58.000 347 21178.19 46.57 42865.57 47811.86 2014-12-13 15:48:59.000 347 21178.16 46.56 42865.53 47811.86 2014-12-13 15:49:00.000 347 21178.11 46.58 42865.53 47811.82 2014-12-13 15:49:01.000 347 21178.12 46.55 42865.54 47811.80 2014-12-13 15:49:02.000 347 21178.11 46.52 42865.54 47811.79 2014-12-13 15:49:03.000 347 21178.12 46.49 42865.56 47811.81 2014-12-13 15:49:04.000 347 21178.10 46.47 42865.54 47811.79 2014-12-13 15:49:05.000 347 21178.12 46.45 42865.55 47811.80 2014-12-13 15:49:06.000 347 21178.18 46.42 42865.52 47811.81 2014-12-13 15:49:07.000 347 21178.22 46.40 42865.55 47811.83 2014-12-13 15:49:08.000 347 21178.28 46.35 42865.54 47811.83 2014-12-13 15:49:09.000 347 21178.31 46.32 42865.56 47811.87 2014-12-13 15:49:10.000 347 21178.36 46.31 42865.55 47811.89 2014-12-13 15:49:11.000 347 21178.41 46.28 42865.52 47811.89 2014-12-13 15:49:12.000 347 21178.51 46.31 42865.55 47811.95 2014-12-13 15:49:13.000 347 21178.56 46.31 42865.55 47811.98 2014-12-13 15:49:14.000 347 21178.59 46.32 42865.53 47812.01 2014-12-13 15:49:15.000 347 21178.62 46.30 42865.53 47812.01 2014-12-13 15:49:16.000 347 21178.64 46.28 42865.56 47812.06 2014-12-13 15:49:17.000 347 21178.66 46.28 42865.61 47812.09 2014-12-13 15:49:18.000 347 21178.62 46.30 42865.64 47812.10 2014-12-13 15:49:19.000 347 21178.55 46.33 42865.64 47812.09 2014-12-13 15:49:20.000 347 21178.52 46.35 42865.64 47812.08 2014-12-13 15:49:21.000 347 21178.44 46.35 42865.63 47812.06 2014-12-13 15:49:22.000 347 21178.35 46.34 42865.64 47812.02 2014-12-13 15:49:23.000 347 21178.27 46.34 42865.61 47811.95 2014-12-13 15:49:24.000 347 21178.18 46.33 42865.59 47811.90 2014-12-13 15:49:25.000 347 21178.11 46.33 42865.59 47811.85 2014-12-13 15:49:26.000 347 21177.98 46.33 42865.58 47811.81 2014-12-13 15:49:27.000 347 21177.94 46.29 42865.55 47811.77 2014-12-13 15:49:28.000 347 21177.90 46.24 42865.53 47811.76 2014-12-13 15:49:29.000 347 21177.91 46.16 42865.53 47811.73 2014-12-13 15:49:30.000 347 21177.94 46.06 42865.55 47811.75 2014-12-13 15:49:31.000 347 21177.99 46.00 42865.55 47811.73 2014-12-13 15:49:32.000 347 21178.04 45.95 42865.58 47811.75 2014-12-13 15:49:33.000 347 21178.13 45.92 42865.55 47811.77 2014-12-13 15:49:34.000 347 21178.18 45.90 42865.54 47811.80 2014-12-13 15:49:35.000 347 21178.22 45.88 42865.54 47811.83 2014-12-13 15:49:36.000 347 21178.28 45.87 42865.53 47811.84 2014-12-13 15:49:37.000 347 21178.34 45.87 42865.55 47811.89 2014-12-13 15:49:38.000 347 21178.42 45.86 42865.59 47811.91 2014-12-13 15:49:39.000 347 21178.44 45.87 42865.58 47811.93 2014-12-13 15:49:40.000 347 21178.42 45.92 42865.53 47811.93 2014-12-13 15:49:41.000 347 21178.38 45.97 42865.48 47811.89 2014-12-13 15:49:42.000 347 21178.37 45.99 42865.48 47811.88 2014-12-13 15:49:43.000 347 21178.39 46.03 42865.46 47811.87 2014-12-13 15:49:44.000 347 21178.42 46.03 42865.43 47811.86 2014-12-13 15:49:45.000 347 21178.40 46.01 42865.46 47811.83 2014-12-13 15:49:46.000 347 21178.36 45.97 42865.47 47811.86 2014-12-13 15:49:47.000 347 21178.35 45.93 42865.49 47811.88 2014-12-13 15:49:48.000 347 21178.37 45.92 42865.51 47811.89 2014-12-13 15:49:49.000 347 21178.37 45.89 42865.50 47811.88 2014-12-13 15:49:50.000 347 21178.39 45.90 42865.52 47811.90 2014-12-13 15:49:51.000 347 21178.38 45.99 42865.50 47811.91 2014-12-13 15:49:52.000 347 21178.40 46.08 42865.50 47811.88 2014-12-13 15:49:53.000 347 21178.45 46.11 42865.44 47811.86 2014-12-13 15:49:54.000 347 21178.48 46.11 42865.39 47811.83 2014-12-13 15:49:55.000 347 21178.51 46.13 42865.35 47811.83 2014-12-13 15:49:56.000 347 21178.55 46.13 42865.32 47811.82 2014-12-13 15:49:57.000 347 21178.59 46.17 42865.30 47811.82 2014-12-13 15:49:58.000 347 21178.61 46.19 42865.27 47811.82 2014-12-13 15:49:59.000 347 21178.62 46.18 42865.25 47811.78 2014-12-13 15:50:00.000 347 21178.68 46.15 42865.24 47811.80 2014-12-13 15:50:01.000 347 21178.70 46.14 42865.22 47811.77 2014-12-13 15:50:02.000 347 21178.70 46.12 42865.24 47811.79 2014-12-13 15:50:03.000 347 21178.66 46.09 42865.27 47811.78 2014-12-13 15:50:04.000 347 21178.63 46.08 42865.26 47811.80 2014-12-13 15:50:05.000 347 21178.52 46.09 42865.25 47811.77 2014-12-13 15:50:06.000 347 21178.45 46.14 42865.24 47811.76 2014-12-13 15:50:07.000 347 21178.36 46.17 42865.28 47811.70 2014-12-13 15:50:08.000 347 21178.27 46.13 42865.20 47811.61 2014-12-13 15:50:09.000 347 21178.19 46.10 42865.16 47811.56 2014-12-13 15:50:10.000 347 21178.14 46.06 42865.14 47811.53 2014-12-13 15:50:11.000 347 21178.11 46.05 42865.13 47811.45 2014-12-13 15:50:12.000 347 21178.09 46.05 42865.09 47811.44 2014-12-13 15:50:13.000 347 21178.06 46.04 42865.10 47811.36 2014-12-13 15:50:14.000 347 21178.04 46.05 42865.09 47811.35 2014-12-13 15:50:15.000 347 21177.99 46.06 42865.07 47811.33 2014-12-13 15:50:16.000 347 21177.95 46.03 42865.08 47811.33 2014-12-13 15:50:17.000 347 21177.95 45.99 42865.07 47811.28 2014-12-13 15:50:18.000 347 21177.95 46.01 42865.09 47811.31 2014-12-13 15:50:19.000 347 21177.96 46.01 42865.09 47811.30 2014-12-13 15:50:20.000 347 21177.92 46.04 42865.07 47811.27 2014-12-13 15:50:21.000 347 21177.92 46.05 42865.06 47811.31 2014-12-13 15:50:22.000 347 21177.93 46.09 42865.04 47811.29 2014-12-13 15:50:23.000 347 21177.93 46.10 42865.05 47811.29 2014-12-13 15:50:24.000 347 21177.94 46.07 42865.06 47811.30 2014-12-13 15:50:25.000 347 21177.93 46.04 42865.08 47811.31 2014-12-13 15:50:26.000 347 21177.92 46.04 42865.09 47811.28 2014-12-13 15:50:27.000 347 21177.95 46.03 42865.09 47811.29 2014-12-13 15:50:28.000 347 21177.97 46.02 42865.08 47811.27 2014-12-13 15:50:29.000 347 21177.96 45.97 42865.06 47811.30 2014-12-13 15:50:30.000 347 21177.99 45.95 42865.03 47811.28 2014-12-13 15:50:31.000 347 21178.04 45.92 42865.00 47811.28 2014-12-13 15:50:32.000 347 21178.10 45.88 42865.01 47811.34 2014-12-13 15:50:33.000 347 21178.17 45.86 42865.02 47811.33 2014-12-13 15:50:34.000 347 21178.22 45.83 42865.04 47811.35 2014-12-13 15:50:35.000 347 21178.27 45.78 42865.04 47811.41 2014-12-13 15:50:36.000 347 21178.32 45.77 42865.03 47811.40 2014-12-13 15:50:37.000 347 21178.39 45.72 42865.05 47811.45 2014-12-13 15:50:38.000 347 21178.47 45.69 42865.08 47811.46 2014-12-13 15:50:39.000 347 21178.49 45.70 42865.06 47811.52 2014-12-13 15:50:40.000 347 21178.54 45.69 42865.09 47811.54 2014-12-13 15:50:41.000 347 21178.57 45.68 42865.07 47811.55 2014-12-13 15:50:42.000 347 21178.61 45.73 42865.06 47811.58 2014-12-13 15:50:43.000 347 21178.64 45.77 42865.06 47811.56 2014-12-13 15:50:44.000 347 21178.68 45.82 42865.07 47811.62 2014-12-13 15:50:45.000 347 21178.70 45.85 42865.03 47811.60 2014-12-13 15:50:46.000 347 21178.70 45.87 42865.01 47811.59 2014-12-13 15:50:47.000 347 21178.67 45.88 42865.01 47811.59 2014-12-13 15:50:48.000 347 21178.67 45.96 42865.06 47811.59 2014-12-13 15:50:49.000 347 21178.65 45.99 42865.06 47811.59 2014-12-13 15:50:50.000 347 21178.62 46.00 42865.07 47811.59 2014-12-13 15:50:51.000 347 21178.60 46.02 42865.08 47811.58 2014-12-13 15:50:52.000 347 21178.54 46.05 42865.10 47811.60 2014-12-13 15:50:53.000 347 21178.49 46.04 42865.13 47811.59 2014-12-13 15:50:54.000 347 21178.42 46.06 42865.16 47811.57 2014-12-13 15:50:55.000 347 21178.41 46.06 42865.16 47811.55 2014-12-13 15:50:56.000 347 21178.34 46.07 42865.18 47811.56 2014-12-13 15:50:57.000 347 21178.28 46.03 42865.18 47811.55 2014-12-13 15:50:58.000 347 21178.25 46.01 42865.19 47811.54 2014-12-13 15:50:59.000 347 21178.22 46.03 42865.12 47811.50 2014-12-13 15:51:00.000 347 21178.18 46.00 42865.16 47811.47 2014-12-13 15:51:01.000 347 21178.19 45.99 42865.15 47811.50 2014-12-13 15:51:02.000 347 21178.20 46.01 42865.18 47811.48 2014-12-13 15:51:03.000 347 21178.21 46.04 42865.16 47811.49 2014-12-13 15:51:04.000 347 21178.22 46.05 42865.20 47811.49 2014-12-13 15:51:05.000 347 21178.20 46.06 42865.19 47811.50 2014-12-13 15:51:06.000 347 21178.13 46.13 42865.18 47811.48 2014-12-13 15:51:07.000 347 21178.08 46.21 42865.18 47811.48 2014-12-13 15:51:08.000 347 21178.02 46.26 42865.18 47811.43 2014-12-13 15:51:09.000 347 21177.97 46.29 42865.15 47811.42 2014-12-13 15:51:10.000 347 21177.91 46.31 42865.17 47811.38 2014-12-13 15:51:11.000 347 21177.84 46.32 42865.17 47811.33 2014-12-13 15:51:12.000 347 21177.78 46.35 42865.17 47811.32 2014-12-13 15:51:13.000 347 21177.72 46.34 42865.16 47811.32 2014-12-13 15:51:14.000 347 21177.67 46.33 42865.17 47811.27 2014-12-13 15:51:15.000 347 21177.63 46.32 42865.20 47811.27 2014-12-13 15:51:16.000 347 21177.63 46.29 42865.19 47811.27 2014-12-13 15:51:17.000 347 21177.65 46.28 42865.18 47811.25 2014-12-13 15:51:18.000 347 21177.67 46.27 42865.19 47811.27 2014-12-13 15:51:19.000 347 21177.67 46.25 42865.14 47811.26 2014-12-13 15:51:20.000 347 21177.76 46.23 42865.15 47811.26 2014-12-13 15:51:21.000 347 21177.83 46.20 42865.14 47811.29 2014-12-13 15:51:22.000 347 21177.92 46.14 42865.16 47811.29 2014-12-13 15:51:23.000 347 21178.03 46.10 42865.17 47811.36 2014-12-13 15:51:24.000 347 21178.07 45.99 42865.19 47811.37 2014-12-13 15:51:25.000 347 21178.16 45.90 42865.17 47811.42 2014-12-13 15:51:26.000 347 21178.25 45.87 42865.18 47811.48 2014-12-13 15:51:27.000 347 21178.30 45.83 42865.20 47811.52 2014-12-13 15:51:28.000 347 21178.35 45.81 42865.19 47811.55 2014-12-13 15:51:29.000 347 21178.42 45.81 42865.21 47811.58 2014-12-13 15:51:30.000 347 21178.46 45.83 42865.21 47811.64 2014-12-13 15:51:31.000 347 21178.47 45.82 42865.24 47811.65 2014-12-13 15:51:32.000 347 21178.47 45.83 42865.29 47811.67 2014-12-13 15:51:33.000 347 21178.46 45.86 42865.28 47811.69 2014-12-13 15:51:34.000 347 21178.40 45.87 42865.30 47811.69 2014-12-13 15:51:35.000 347 21178.37 45.85 42865.33 47811.70 2014-12-13 15:51:36.000 347 21178.31 45.82 42865.34 47811.68 2014-12-13 15:51:37.000 347 21178.26 45.80 42865.36 47811.70 2014-12-13 15:51:38.000 347 21178.23 45.79 42865.37 47811.67 2014-12-13 15:51:39.000 347 21178.16 45.76 42865.37 47811.66 2014-12-13 15:51:40.000 347 21178.08 45.71 42865.40 47811.66 2014-12-13 15:51:41.000 347 21178.06 45.68 42865.42 47811.65 2014-12-13 15:51:42.000 347 21178.04 45.64 42865.39 47811.64 2014-12-13 15:51:43.000 347 21178.01 45.63 42865.44 47811.65 2014-12-13 15:51:44.000 347 21177.98 45.62 42865.47 47811.65 2014-12-13 15:51:45.000 347 21177.96 45.63 42865.46 47811.68 2014-12-13 15:51:46.000 347 21177.96 45.66 42865.47 47811.66 2014-12-13 15:51:47.000 347 21177.98 45.70 42865.48 47811.67 2014-12-13 15:51:48.000 347 21178.00 45.74 42865.46 47811.65 2014-12-13 15:51:49.000 347 21178.03 45.76 42865.49 47811.64 2014-12-13 15:51:50.000 347 21178.06 45.77 42865.47 47811.69 2014-12-13 15:51:51.000 347 21178.08 45.75 42865.49 47811.69 2014-12-13 15:51:52.000 347 21178.07 45.73 42865.47 47811.69 2014-12-13 15:51:53.000 347 21178.08 45.73 42865.51 47811.73 2014-12-13 15:51:54.000 347 21178.05 45.75 42865.48 47811.74 2014-12-13 15:51:55.000 347 21178.08 45.80 42865.50 47811.73 2014-12-13 15:51:56.000 347 21178.09 45.87 42865.50 47811.75 2014-12-13 15:51:57.000 347 21178.08 45.90 42865.47 47811.72 2014-12-13 15:51:58.000 347 21178.03 45.93 42865.46 47811.70 2014-12-13 15:51:59.000 347 21177.98 45.90 42865.46 47811.64 2014-12-13 15:52:00.000 347 21177.94 45.84 42865.44 47811.63 2014-12-13 15:52:01.000 347 21177.96 45.83 42865.39 47811.62 2014-12-13 15:52:02.000 347 21177.94 45.82 42865.45 47811.61 2014-12-13 15:52:03.000 347 21177.96 45.79 42865.43 47811.62 2014-12-13 15:52:04.000 347 21177.97 45.73 42865.47 47811.65 2014-12-13 15:52:05.000 347 21177.97 45.73 42865.47 47811.68 2014-12-13 15:52:06.000 347 21178.03 45.69 42865.51 47811.71 2014-12-13 15:52:07.000 347 21178.06 45.65 42865.52 47811.71 2014-12-13 15:52:08.000 347 21178.09 45.65 42865.52 47811.75 2014-12-13 15:52:09.000 347 21178.08 45.65 42865.54 47811.76 2014-12-13 15:52:10.000 347 21178.10 45.64 42865.57 47811.77 2014-12-13 15:52:11.000 347 21178.11 45.59 42865.55 47811.79 2014-12-13 15:52:12.000 347 21178.10 45.56 42865.57 47811.80 2014-12-13 15:52:13.000 347 21178.11 45.55 42865.58 47811.80 2014-12-13 15:52:14.000 347 21178.12 45.57 42865.62 47811.82 2014-12-13 15:52:15.000 347 21178.09 45.58 42865.60 47811.82 2014-12-13 15:52:16.000 347 21178.10 45.56 42865.61 47811.83 2014-12-13 15:52:17.000 347 21178.08 45.56 42865.62 47811.82 2014-12-13 15:52:18.000 347 21178.06 45.59 42865.62 47811.82 2014-12-13 15:52:19.000 347 21178.03 45.60 42865.61 47811.84 2014-12-13 15:52:20.000 347 21178.00 45.65 42865.60 47811.83 2014-12-13 15:52:21.000 347 21177.94 45.68 42865.62 47811.80 2014-12-13 15:52:22.000 347 21177.94 45.75 42865.58 47811.76 2014-12-13 15:52:23.000 347 21177.96 45.80 42865.54 47811.73 2014-12-13 15:52:24.000 347 21177.93 45.84 42865.53 47811.67 2014-12-13 15:52:25.000 347 21177.92 45.85 42865.51 47811.67 2014-12-13 15:52:26.000 347 21177.91 45.87 42865.45 47811.62 2014-12-13 15:52:27.000 347 21177.91 45.89 42865.44 47811.63 2014-12-13 15:52:28.000 347 21177.95 45.86 42865.44 47811.61 2014-12-13 15:52:29.000 347 21177.94 45.79 42865.43 47811.60 2014-12-13 15:52:30.000 347 21177.95 45.77 42865.42 47811.60 2014-12-13 15:52:31.000 347 21177.94 45.77 42865.42 47811.61 2014-12-13 15:52:32.000 347 21177.90 45.80 42865.45 47811.61 2014-12-13 15:52:33.000 347 21177.88 45.79 42865.42 47811.58 2014-12-13 15:52:34.000 347 21177.87 45.76 42865.37 47811.59 2014-12-13 15:52:35.000 347 21177.89 45.73 42865.37 47811.54 2014-12-13 15:52:36.000 347 21177.87 45.74 42865.40 47811.55 2014-12-13 15:52:37.000 347 21177.87 45.75 42865.36 47811.54 2014-12-13 15:52:38.000 347 21177.83 45.77 42865.34 47811.51 2014-12-13 15:52:39.000 347 21177.85 45.76 42865.32 47811.50 2014-12-13 15:52:40.000 347 21177.86 45.76 42865.30 47811.49 2014-12-13 15:52:41.000 347 21177.85 45.79 42865.29 47811.45 2014-12-13 15:52:42.000 347 21177.85 45.82 42865.28 47811.46 2014-12-13 15:52:43.000 347 21177.85 45.82 42865.24 47811.43 2014-12-13 15:52:44.000 347 21177.82 45.85 42865.27 47811.41 2014-12-13 15:52:45.000 347 21177.76 45.89 42865.23 47811.39 2014-12-13 15:52:46.000 347 21177.71 45.90 42865.20 47811.34 2014-12-13 15:52:47.000 347 21177.64 45.95 42865.15 47811.28 2014-12-13 15:52:48.000 347 21177.62 45.94 42865.16 47811.30 2014-12-13 15:52:49.000 347 21177.57 45.96 42865.14 47811.24 2014-12-13 15:52:50.000 347 21177.50 45.98 42865.11 47811.22 2014-12-13 15:52:51.000 347 21177.49 46.00 42865.11 47811.14 2014-12-13 15:52:52.000 347 21177.48 46.02 42865.11 47811.15 2014-12-13 15:52:53.000 347 21177.49 46.00 42865.13 47811.14 2014-12-13 15:52:54.000 347 21177.51 45.97 42865.12 47811.14 2014-12-13 15:52:55.000 347 21177.49 45.97 42865.18 47811.15 2014-12-13 15:52:56.000 347 21177.48 45.95 42865.18 47811.18 2014-12-13 15:52:57.000 347 21177.50 45.95 42865.18 47811.20 2014-12-13 15:52:58.000 347 21177.52 45.96 42865.20 47811.20 2014-12-13 15:52:59.000 347 21177.48 45.98 42865.25 47811.21 2014-12-13 15:53:00.000 347 21177.49 45.99 42865.25 47811.22 2014-12-13 15:53:01.000 347 21177.49 45.97 42865.25 47811.23 2014-12-13 15:53:02.000 347 21177.46 45.96 42865.21 47811.23 2014-12-13 15:53:03.000 347 21177.46 45.99 42865.22 47811.22 2014-12-13 15:53:04.000 347 21177.47 46.03 42865.20 47811.19 2014-12-13 15:53:05.000 347 21177.43 46.03 42865.16 47811.19 2014-12-13 15:53:06.000 347 21177.40 46.05 42865.18 47811.18 2014-12-13 15:53:07.000 347 21177.38 46.06 42865.21 47811.16 2014-12-13 15:53:08.000 347 21177.33 46.03 42865.19 47811.14 2014-12-13 15:53:09.000 347 21177.26 46.06 42865.18 47811.15 2014-12-13 15:53:10.000 347 21177.17 46.08 42865.19 47811.10 2014-12-13 15:53:11.000 347 21177.07 46.10 42865.20 47811.08 2014-12-13 15:53:12.000 347 21176.97 46.12 42865.17 47811.01 2014-12-13 15:53:13.000 347 21176.86 46.15 42865.18 47810.95 2014-12-13 15:53:14.000 347 21176.84 46.18 42865.17 47810.94 2014-12-13 15:53:15.000 347 21176.82 46.18 42865.14 47810.88 2014-12-13 15:53:16.000 347 21176.82 46.17 42865.15 47810.89 2014-12-13 15:53:17.000 347 21176.76 46.27 42865.16 47810.86 2014-12-13 15:53:18.000 347 21176.73 46.38 42865.13 47810.84 2014-12-13 15:53:19.000 347 21176.73 46.46 42865.04 47810.78 2014-12-13 15:53:20.000 347 21176.74 46.45 42864.98 47810.71 2014-12-13 15:53:21.000 347 21176.78 46.40 42864.94 47810.68 2014-12-13 15:53:22.000 347 21176.83 46.30 42864.95 47810.66 2014-12-13 15:53:23.000 347 21176.88 46.23 42864.97 47810.69 2014-12-13 15:53:24.000 347 21176.98 46.15 42865.00 47810.71 2014-12-13 15:53:25.000 347 21177.06 46.10 42865.01 47810.81 2014-12-13 15:53:26.000 347 21177.16 46.04 42865.05 47810.84 2014-12-13 15:53:27.000 347 21177.20 46.01 42865.08 47810.92 2014-12-13 15:53:28.000 347 21177.24 45.98 42865.12 47810.97 2014-12-13 15:53:29.000 347 21177.34 45.95 42865.13 47811.01 2014-12-13 15:53:30.000 347 21177.46 45.92 42865.16 47811.07 2014-12-13 15:53:31.000 347 21177.50 45.90 42865.15 47811.10 2014-12-13 15:53:32.000 347 21177.54 45.89 42865.18 47811.15 2014-12-13 15:53:33.000 347 21177.56 45.90 42865.16 47811.21 2014-12-13 15:53:34.000 347 21177.59 45.93 42865.15 47811.20 2014-12-13 15:53:35.000 347 21177.62 46.01 42865.15 47811.22 2014-12-13 15:53:36.000 347 21177.65 46.07 42865.11 47811.21 2014-12-13 15:53:37.000 347 21177.61 46.08 42865.06 47811.20 2014-12-13 15:53:38.000 347 21177.53 46.08 42865.08 47811.14 2014-12-13 15:53:39.000 347 21177.43 46.07 42865.09 47811.11 2014-12-13 15:53:40.000 347 21177.37 46.07 42865.08 47811.08 2014-12-13 15:53:41.000 347 21177.27 46.12 42865.08 47811.04 2014-12-13 15:53:42.000 347 21177.12 46.21 42865.02 47810.99 2014-12-13 15:53:43.000 347 21177.00 46.24 42865.02 47810.90 2014-12-13 15:53:44.000 347 21176.90 46.26 42865.03 47810.84 2014-12-13 15:53:45.000 347 21176.83 46.27 42864.99 47810.78 2014-12-13 15:53:46.000 347 21176.78 46.28 42864.99 47810.75 2014-12-13 15:53:47.000 347 21176.72 46.28 42865.00 47810.70 2014-12-13 15:53:48.000 347 21176.61 46.26 42865.00 47810.67 2014-12-13 15:53:49.000 347 21176.56 46.28 42865.00 47810.63 2014-12-13 15:53:50.000 347 21176.55 46.25 42864.98 47810.63 2014-12-13 15:53:51.000 347 21176.56 46.23 42865.04 47810.61 2014-12-13 15:53:52.000 347 21176.52 46.23 42864.99 47810.60 2014-12-13 15:53:53.000 347 21176.47 46.26 42864.98 47810.61 2014-12-13 15:53:54.000 347 21176.46 46.26 42864.96 47810.55 2014-12-13 15:53:55.000 347 21176.48 46.26 42864.91 47810.53 2014-12-13 15:53:56.000 347 21176.49 46.24 42864.89 47810.50 2014-12-13 15:53:57.000 347 21176.54 46.24 42864.90 47810.49 2014-12-13 15:53:58.000 347 21176.56 46.22 42864.90 47810.51 2014-12-13 15:53:59.000 347 21176.61 46.21 42864.89 47810.52 2014-12-13 15:54:00.000 347 21176.69 46.18 42864.91 47810.54 2014-12-13 15:54:01.000 347 21176.75 46.14 42864.91 47810.56 2014-12-13 15:54:02.000 347 21176.80 46.13 42864.93 47810.61 2014-12-13 15:54:03.000 347 21176.86 46.15 42864.89 47810.63 2014-12-13 15:54:04.000 347 21176.90 46.22 42864.86 47810.63 2014-12-13 15:54:05.000 347 21176.91 46.25 42864.85 47810.61 2014-12-13 15:54:06.000 347 21176.88 46.29 42864.80 47810.60 2014-12-13 15:54:07.000 347 21176.88 46.32 42864.78 47810.58 2014-12-13 15:54:08.000 347 21176.89 46.33 42864.78 47810.57 2014-12-13 15:54:09.000 347 21176.86 46.36 42864.77 47810.54 2014-12-13 15:54:10.000 347 21176.86 46.37 42864.77 47810.51 2014-12-13 15:54:11.000 347 21176.80 46.39 42864.72 47810.51 2014-12-13 15:54:12.000 347 21176.74 46.39 42864.73 47810.50 2014-12-13 15:54:13.000 347 21176.70 46.45 42864.73 47810.45 2014-12-13 15:54:14.000 347 21176.60 46.52 42864.71 47810.43 2014-12-13 15:54:15.000 347 21176.52 46.54 42864.69 47810.38 2014-12-13 15:54:16.000 347 21176.48 46.58 42864.69 47810.31 2014-12-13 15:54:17.000 347 21176.36 46.64 42864.70 47810.28 2014-12-13 15:54:18.000 347 21176.29 46.67 42864.68 47810.22 2014-12-13 15:54:19.000 347 21176.23 46.68 42864.66 47810.18 2014-12-13 15:54:20.000 347 21176.15 46.69 42864.68 47810.15 2014-12-13 15:54:21.000 347 21176.10 46.74 42864.65 47810.11 2014-12-13 15:54:22.000 347 21176.07 46.76 42864.66 47810.09 2014-12-13 15:54:23.000 347 21176.04 46.77 42864.66 47810.06 2014-12-13 15:54:24.000 347 21176.03 46.79 42864.66 47810.05 2014-12-13 15:54:25.000 347 21175.99 46.80 42864.65 47810.05 2014-12-13 15:54:26.000 347 21176.00 46.82 42864.67 47810.04 2014-12-13 15:54:27.000 347 21175.99 46.84 42864.64 47810.05 2014-12-13 15:54:28.000 347 21175.97 46.86 42864.66 47810.05 2014-12-13 15:54:29.000 347 21175.94 46.89 42864.69 47810.03 2014-12-13 15:54:30.000 347 21175.93 46.91 42864.65 47810.01 2014-12-13 15:54:31.000 347 21175.90 46.94 42864.65 47810.01 2014-12-13 15:54:32.000 347 21175.88 46.95 42864.65 47810.01 2014-12-13 15:54:33.000 347 21175.85 46.95 42864.67 47810.00 2014-12-13 15:54:34.000 347 21175.84 46.99 42864.68 47809.98 2014-12-13 15:54:35.000 347 21175.82 47.00 42864.70 47809.99 2014-12-13 15:54:36.000 347 21175.79 47.01 42864.68 47810.00 2014-12-13 15:54:37.000 347 21175.78 47.02 42864.64 47809.96 2014-12-13 15:54:38.000 347 21175.79 46.99 42864.66 47809.97 2014-12-13 15:54:39.000 347 21175.80 46.95 42864.70 47809.98 2014-12-13 15:54:40.000 347 21175.81 46.94 42864.72 47810.01 2014-12-13 15:54:41.000 347 21175.84 46.90 42864.72 47810.03 2014-12-13 15:54:42.000 347 21175.87 46.86 42864.75 47810.04 2014-12-13 15:54:43.000 347 21175.95 46.82 42864.76 47810.09 2014-12-13 15:54:44.000 347 21175.96 46.81 42864.78 47810.11 2014-12-13 15:54:45.000 347 21176.00 46.77 42864.80 47810.15 2014-12-13 15:54:46.000 347 21176.08 46.75 42864.81 47810.20 2014-12-13 15:54:47.000 347 21176.12 46.72 42864.84 47810.23 2014-12-13 15:54:48.000 347 21176.17 46.73 42864.85 47810.29 2014-12-13 15:54:49.000 347 21176.19 46.71 42864.89 47810.31 2014-12-13 15:54:50.000 347 21176.23 46.72 42864.90 47810.34 2014-12-13 15:54:51.000 347 21176.27 46.73 42864.89 47810.37 2014-12-13 15:54:52.000 347 21176.30 46.73 42864.92 47810.40 2014-12-13 15:54:53.000 347 21176.34 46.73 42864.95 47810.40 2014-12-13 15:54:54.000 347 21176.35 46.74 42864.93 47810.42 2014-12-13 15:54:55.000 347 21176.38 46.69 42864.93 47810.46 2014-12-13 15:54:56.000 347 21176.39 46.68 42864.97 47810.49 2014-12-13 15:54:57.000 347 21176.43 46.65 42865.00 47810.54 2014-12-13 15:54:58.000 347 21176.47 46.59 42865.02 47810.57 2014-12-13 15:54:59.000 347 21176.51 46.58 42865.07 47810.61 2014-12-13 15:55:00.000 347 21176.51 46.56 42865.06 47810.66 2014-12-13 15:55:01.000 347 21176.53 46.56 42865.07 47810.66 2014-12-13 15:55:02.000 347 21176.58 46.60 42865.09 47810.68 2014-12-13 15:55:03.000 347 21176.59 46.61 42865.07 47810.69 2014-12-13 15:55:04.000 347 21176.56 46.61 42865.08 47810.69 2014-12-13 15:55:05.000 347 21176.58 46.60 42865.09 47810.71 2014-12-13 15:55:06.000 347 21176.62 46.62 42865.11 47810.73 2014-12-13 15:55:07.000 347 21176.63 46.63 42865.09 47810.74 2014-12-13 15:55:08.000 347 21176.61 46.64 42865.09 47810.74 2014-12-13 15:55:09.000 347 21176.61 46.66 42865.11 47810.74 2014-12-13 15:55:10.000 347 21176.63 46.65 42865.10 47810.74 2014-12-13 15:55:11.000 347 21176.60 46.69 42865.10 47810.73 2014-12-13 15:55:12.000 347 21176.64 46.73 42865.11 47810.73 2014-12-13 15:55:13.000 347 21176.68 46.76 42865.09 47810.74 2014-12-13 15:55:14.000 347 21176.69 46.77 42865.07 47810.75 2014-12-13 15:55:15.000 347 21176.69 46.79 42865.10 47810.74 2014-12-13 15:55:16.000 347 21176.73 46.81 42865.07 47810.75 2014-12-13 15:55:17.000 347 21176.78 46.79 42865.08 47810.76 2014-12-13 15:55:18.000 347 21176.82 46.76 42865.05 47810.77 2014-12-13 15:55:19.000 347 21176.82 46.75 42865.07 47810.81 2014-12-13 15:55:20.000 347 21176.83 46.75 42865.10 47810.81 2014-12-13 15:55:21.000 347 21176.88 46.76 42865.11 47810.82 2014-12-13 15:55:22.000 347 21176.88 46.78 42865.13 47810.85 2014-12-13 15:55:23.000 347 21176.85 46.80 42865.11 47810.87 2014-12-13 15:55:24.000 347 21176.83 46.85 42865.09 47810.86 2014-12-13 15:55:25.000 347 21176.83 46.87 42865.08 47810.87 2014-12-13 15:55:26.000 347 21176.80 46.91 42865.08 47810.82 2014-12-13 15:55:27.000 347 21176.76 46.93 42865.07 47810.84 2014-12-13 15:55:28.000 347 21176.76 46.93 42865.09 47810.81 2014-12-13 15:55:29.000 347 21176.70 46.93 42865.10 47810.78 2014-12-13 15:55:30.000 347 21176.63 46.92 42865.09 47810.75 2014-12-13 15:55:31.000 347 21176.55 46.92 42865.14 47810.74 2014-12-13 15:55:32.000 347 21176.43 46.96 42865.12 47810.72 2014-12-13 15:55:33.000 347 21176.30 47.00 42865.12 47810.66 2014-12-13 15:55:34.000 347 21176.22 47.02 42865.10 47810.60 2014-12-13 15:55:35.000 347 21176.13 47.03 42865.11 47810.60 2014-12-13 15:55:36.000 347 21176.02 47.04 42865.09 47810.50 2014-12-13 15:55:37.000 347 21175.93 47.04 42865.09 47810.48 2014-12-13 15:55:38.000 347 21175.84 47.05 42865.09 47810.42 2014-12-13 15:55:39.000 347 21175.77 47.06 42865.08 47810.41 2014-12-13 15:55:40.000 347 21175.78 47.06 42865.11 47810.36 2014-12-13 15:55:41.000 347 21175.73 47.01 42865.11 47810.34 2014-12-13 15:55:42.000 347 21175.70 46.96 42865.13 47810.31 2014-12-13 15:55:43.000 347 21175.69 46.92 42865.14 47810.33 2014-12-13 15:55:44.000 347 21175.69 46.82 42865.16 47810.36 2014-12-13 15:55:45.000 347 21175.72 46.74 42865.22 47810.37 2014-12-13 15:55:46.000 347 21175.75 46.68 42865.26 47810.42 2014-12-13 15:55:47.000 347 21175.79 46.63 42865.26 47810.46 2014-12-13 15:55:48.000 347 21175.84 46.56 42865.29 47810.49 2014-12-13 15:55:49.000 347 21175.89 46.46 42865.34 47810.51 2014-12-13 15:55:50.000 347 21175.94 46.42 42865.34 47810.57 2014-12-13 15:55:51.000 347 21175.99 46.33 42865.40 47810.64 2014-12-13 15:55:52.000 347 21176.08 46.25 42865.44 47810.71 2014-12-13 15:55:53.000 347 21176.13 46.16 42865.48 47810.75 2014-12-13 15:55:54.000 347 21176.23 46.09 42865.54 47810.84 2014-12-13 15:55:55.000 347 21176.31 46.03 42865.59 47810.91 2014-12-13 15:55:56.000 347 21176.34 46.00 42865.61 47810.97 2014-12-13 15:55:57.000 347 21176.40 45.99 42865.63 47811.07 2014-12-13 15:55:58.000 347 21176.46 46.03 42865.63 47811.11 2014-12-13 15:55:59.000 347 21176.49 46.03 42865.62 47811.14 2014-12-13 15:56:00.000 347 21176.51 46.08 42865.67 47811.17 2014-12-13 15:56:01.000 347 21176.50 46.12 42865.67 47811.18 2014-12-13 15:56:02.000 347 21176.49 46.19 42865.66 47811.17 2014-12-13 15:56:03.000 347 21176.47 46.26 42865.64 47811.15 2014-12-13 15:56:04.000 347 21176.43 46.31 42865.62 47811.14 2014-12-13 15:56:05.000 347 21176.38 46.37 42865.59 47811.11 2014-12-13 15:56:06.000 347 21176.34 46.45 42865.60 47811.06 2014-12-13 15:56:07.000 347 21176.33 46.51 42865.57 47811.04 2014-12-13 15:56:08.000 347 21176.26 46.55 42865.54 47811.00 2014-12-13 15:56:09.000 347 21176.22 46.58 42865.52 47810.96 2014-12-13 15:56:10.000 347 21176.14 46.64 42865.51 47810.91 2014-12-13 15:56:11.000 347 21176.09 46.71 42865.47 47810.87 2014-12-13 15:56:12.000 347 21176.06 46.74 42865.48 47810.84 2014-12-13 15:56:13.000 347 21176.02 46.76 42865.48 47810.80 2014-12-13 15:56:14.000 347 21175.95 46.78 42865.48 47810.75 2014-12-13 15:56:15.000 347 21175.90 46.82 42865.48 47810.75 2014-12-13 15:56:16.000 347 21175.87 46.86 42865.44 47810.70 2014-12-13 15:56:17.000 347 21175.84 46.90 42865.45 47810.69 2014-12-13 15:56:18.000 347 21175.82 46.95 42865.42 47810.66 2014-12-13 15:56:19.000 347 21175.81 47.01 42865.40 47810.65 2014-12-13 15:56:20.000 347 21175.78 47.05 42865.40 47810.62 2014-12-13 15:56:21.000 347 21175.74 47.11 42865.40 47810.61 2014-12-13 15:56:22.000 347 21175.73 47.14 42865.40 47810.58 2014-12-13 15:56:23.000 347 21175.71 47.18 42865.35 47810.54 2014-12-13 15:56:24.000 347 21175.65 47.21 42865.30 47810.50 2014-12-13 15:56:25.000 347 21175.67 47.23 42865.30 47810.49 2014-12-13 15:56:26.000 347 21175.71 47.25 42865.29 47810.46 2014-12-13 15:56:27.000 347 21175.71 47.24 42865.28 47810.44 2014-12-13 15:56:28.000 347 21175.68 47.23 42865.26 47810.44 2014-12-13 15:56:29.000 347 21175.65 47.25 42865.23 47810.43 2014-12-13 15:56:30.000 347 21175.66 47.31 42865.21 47810.42 2014-12-13 15:56:31.000 347 21175.61 47.35 42865.18 47810.38 2014-12-13 15:56:32.000 347 21175.57 47.38 42865.18 47810.33 2014-12-13 15:56:33.000 347 21175.53 47.41 42865.12 47810.29 2014-12-13 15:56:34.000 347 21175.46 47.42 42865.12 47810.27 2014-12-13 15:56:35.000 347 21175.42 47.45 42865.09 47810.22 2014-12-13 15:56:36.000 347 21175.36 47.47 42865.11 47810.18 2014-12-13 15:56:37.000 347 21175.31 47.48 42865.08 47810.15 2014-12-13 15:56:38.000 347 21175.26 47.48 42865.08 47810.11 2014-12-13 15:56:39.000 347 21175.16 47.47 42865.09 47810.07 2014-12-13 15:56:40.000 347 21175.08 47.44 42865.08 47810.04 2014-12-13 15:56:41.000 347 21175.02 47.42 42865.09 47810.02 2014-12-13 15:56:42.000 347 21174.94 47.42 42865.10 47809.98 2014-12-13 15:56:43.000 347 21174.84 47.44 42865.09 47809.92 2014-12-13 15:56:44.000 347 21174.76 47.39 42865.03 47809.86 2014-12-13 15:56:45.000 347 21174.71 47.34 42865.01 47809.80 2014-12-13 15:56:46.000 347 21174.65 47.34 42864.99 47809.76 2014-12-13 15:56:47.000 347 21174.61 47.30 42864.96 47809.71 2014-12-13 15:56:48.000 347 21174.63 47.25 42864.92 47809.69 2014-12-13 15:56:49.000 347 21174.69 47.16 42864.90 47809.66 2014-12-13 15:56:50.000 347 21174.74 47.09 42864.91 47809.66 2014-12-13 15:56:51.000 347 21174.83 47.01 42864.91 47809.69 2014-12-13 15:56:52.000 347 21174.91 46.93 42864.91 47809.72 2014-12-13 15:56:53.000 347 21175.05 46.88 42864.91 47809.78 2014-12-13 15:56:54.000 347 21175.19 46.82 42864.92 47809.86 2014-12-13 15:56:55.000 347 21175.36 46.75 42864.98 47809.92 2014-12-13 15:56:56.000 347 21175.52 46.66 42864.95 47809.99 2014-12-13 15:56:57.000 347 21175.66 46.61 42864.95 47810.12 2014-12-13 15:56:58.000 347 21175.84 46.55 42864.97 47810.19 2014-12-13 15:56:59.000 347 21176.03 46.49 42864.99 47810.27 2014-12-13 15:57:00.000 347 21176.16 46.44 42864.99 47810.37 2014-12-13 15:57:01.000 347 21176.27 46.43 42865.04 47810.46 2014-12-13 15:57:02.000 347 21176.35 46.40 42865.09 47810.52 2014-12-13 15:57:03.000 347 21176.44 46.35 42865.08 47810.58 2014-12-13 15:57:04.000 347 21176.51 46.31 42865.09 47810.64 2014-12-13 15:57:05.000 347 21176.55 46.28 42865.13 47810.69 2014-12-13 15:57:06.000 347 21176.57 46.26 42865.12 47810.74 2014-12-13 15:57:07.000 347 21176.55 46.27 42865.15 47810.73 2014-12-13 15:57:08.000 347 21176.55 46.27 42865.15 47810.77 2014-12-13 15:57:09.000 347 21176.53 46.27 42865.12 47810.73 2014-12-13 15:57:10.000 347 21176.50 46.25 42865.12 47810.73 2014-12-13 15:57:11.000 347 21176.45 46.25 42865.10 47810.71 2014-12-13 15:57:12.000 347 21176.43 46.20 42865.12 47810.68 2014-12-13 15:57:13.000 347 21176.38 46.20 42865.12 47810.66 2014-12-13 15:57:14.000 347 21176.34 46.19 42865.13 47810.66 2014-12-13 15:57:15.000 347 21176.32 46.18 42865.11 47810.63 2014-12-13 15:57:16.000 347 21176.25 46.18 42865.09 47810.61 2014-12-13 15:57:17.000 347 21176.20 46.19 42865.10 47810.58 2014-12-13 15:57:18.000 347 21176.18 46.21 42865.05 47810.58 2014-12-13 15:57:19.000 347 21176.16 46.24 42865.00 47810.53 2014-12-13 15:57:20.000 347 21176.15 46.29 42864.99 47810.50 2014-12-13 15:57:21.000 347 21176.10 46.34 42864.99 47810.44 2014-12-13 15:57:22.000 347 21176.07 46.42 42864.96 47810.40 2014-12-13 15:57:23.000 347 21176.05 46.47 42864.93 47810.35 2014-12-13 15:57:24.000 347 21175.99 46.49 42864.87 47810.30 2014-12-13 15:57:25.000 347 21175.98 46.51 42864.85 47810.28 2014-12-13 15:57:26.000 347 21176.00 46.55 42864.88 47810.26 2014-12-13 15:57:27.000 347 21175.97 46.58 42864.85 47810.23 2014-12-13 15:57:28.000 347 21175.97 46.60 42864.87 47810.22 2014-12-13 15:57:29.000 347 21175.96 46.59 42864.85 47810.22 2014-12-13 15:57:30.000 347 21175.88 46.59 42864.89 47810.20 2014-12-13 15:57:31.000 347 21175.82 46.61 42864.92 47810.22 2014-12-13 15:57:32.000 347 21175.73 46.63 42864.90 47810.19 2014-12-13 15:57:33.000 347 21175.64 46.67 42864.96 47810.18 2014-12-13 15:57:34.000 347 21175.57 46.69 42864.96 47810.16 2014-12-13 15:57:35.000 347 21175.53 46.73 42864.91 47810.13 2014-12-13 15:57:36.000 347 21175.50 46.77 42864.92 47810.13 2014-12-13 15:57:37.000 347 21175.46 46.81 42864.94 47810.07 2014-12-13 15:57:38.000 347 21175.42 46.83 42864.89 47810.02 2014-12-13 15:57:39.000 347 21175.38 46.85 42864.86 47809.99 2014-12-13 15:57:40.000 347 21175.34 46.85 42864.85 47809.96 2014-12-13 15:57:41.000 347 21175.29 46.85 42864.83 47809.95 2014-12-13 15:57:42.000 347 21175.31 46.82 42864.83 47809.90 2014-12-13 15:57:43.000 347 21175.33 46.80 42864.83 47809.92 2014-12-13 15:57:44.000 347 21175.33 46.77 42864.86 47809.92 2014-12-13 15:57:45.000 347 21175.32 46.76 42864.87 47809.94 2014-12-13 15:57:46.000 347 21175.36 46.76 42864.88 47809.97 2014-12-13 15:57:47.000 347 21175.40 46.75 42864.92 47810.01 2014-12-13 15:57:48.000 347 21175.42 46.73 42864.92 47810.01 2014-12-13 15:57:49.000 347 21175.42 46.71 42864.91 47810.00 2014-12-13 15:57:50.000 347 21175.44 46.73 42864.90 47810.03 2014-12-13 15:57:51.000 347 21175.44 46.71 42864.93 47810.04 2014-12-13 15:57:52.000 347 21175.46 46.69 42864.92 47810.06 2014-12-13 15:57:53.000 347 21175.49 46.70 42864.88 47810.05 2014-12-13 15:57:54.000 347 21175.50 46.68 42864.92 47810.09 2014-12-13 15:57:55.000 347 21175.52 46.68 42864.92 47810.10 2014-12-13 15:57:56.000 347 21175.51 46.68 42864.96 47810.09 2014-12-13 15:57:57.000 347 21175.53 46.68 42864.98 47810.13 2014-12-13 15:57:58.000 347 21175.54 46.69 42864.97 47810.13 2014-12-13 15:57:59.000 347 21175.56 46.67 42865.00 47810.14 2014-12-13 15:58:00.000 347 21175.53 46.67 42865.00 47810.16 2014-12-13 15:58:01.000 347 21175.57 46.69 42865.00 47810.18 2014-12-13 15:58:02.000 347 21175.59 46.71 42864.98 47810.17 2014-12-13 15:58:03.000 347 21175.59 46.73 42864.99 47810.18 2014-12-13 15:58:04.000 347 21175.60 46.75 42865.02 47810.19 2014-12-13 15:58:05.000 347 21175.60 46.74 42865.01 47810.19 2014-12-13 15:58:06.000 347 21175.58 46.73 42865.01 47810.20 2014-12-13 15:58:07.000 347 21175.58 46.73 42865.05 47810.22 2014-12-13 15:58:08.000 347 21175.57 46.71 42865.06 47810.20 2014-12-13 15:58:09.000 347 21175.58 46.69 42865.04 47810.26 2014-12-13 15:58:10.000 347 21175.58 46.71 42865.08 47810.24 2014-12-13 15:58:11.000 347 21175.60 46.75 42865.06 47810.29 2014-12-13 15:58:12.000 347 21175.61 46.77 42865.09 47810.28 2014-12-13 15:58:13.000 347 21175.60 46.80 42865.08 47810.31 2014-12-13 15:58:14.000 347 21175.63 46.81 42865.09 47810.32 2014-12-13 15:58:15.000 347 21175.65 46.83 42865.11 47810.31 2014-12-13 15:58:16.000 347 21175.66 46.85 42865.14 47810.35 2014-12-13 15:58:17.000 347 21175.70 46.89 42865.13 47810.34 2014-12-13 15:58:18.000 347 21175.71 46.89 42865.12 47810.36 2014-12-13 15:58:19.000 347 21175.74 46.90 42865.16 47810.40 2014-12-13 15:58:20.000 347 21175.73 46.91 42865.12 47810.40 2014-12-13 15:58:21.000 347 21175.71 47.01 42865.11 47810.41 2014-12-13 15:58:22.000 347 21175.67 47.16 42865.10 47810.36 2014-12-13 15:58:23.000 347 21175.66 47.27 42865.02 47810.30 2014-12-13 15:58:24.000 347 21175.62 47.34 42864.96 47810.23 2014-12-13 15:58:25.000 347 21175.61 47.42 42864.94 47810.16 2014-12-13 15:58:26.000 347 21175.59 47.43 42864.90 47810.12 2014-12-13 15:58:27.000 347 21175.60 47.46 42864.89 47810.08 2014-12-13 15:58:28.000 347 21175.63 47.49 42864.83 47810.08 2014-12-13 15:58:29.000 347 21175.67 47.52 42864.83 47810.06 2014-12-13 15:58:30.000 347 21175.64 47.55 42864.82 47810.03 2014-12-13 15:58:31.000 347 21175.63 47.58 42864.78 47810.03 2014-12-13 15:58:32.000 347 21175.60 47.60 42864.80 47810.04 2014-12-13 15:58:33.000 347 21175.60 47.64 42864.80 47810.02 2014-12-13 15:58:34.000 347 21175.63 47.64 42864.80 47810.03 2014-12-13 15:58:35.000 347 21175.63 47.66 42864.82 47810.02 2014-12-13 15:58:36.000 347 21175.64 47.71 42864.81 47810.03 2014-12-13 15:58:37.000 347 21175.63 47.74 42864.83 47810.05 2014-12-13 15:58:38.000 347 21175.65 47.76 42864.85 47810.06 2014-12-13 15:58:39.000 347 21175.64 47.78 42864.84 47810.06 2014-12-13 15:58:40.000 347 21175.63 47.79 42864.86 47810.07 2014-12-13 15:58:41.000 347 21175.60 47.81 42864.85 47810.06 2014-12-13 15:58:42.000 347 21175.59 47.82 42864.82 47810.09 2014-12-13 15:58:43.000 347 21175.58 47.85 42864.83 47810.07 2014-12-13 15:58:44.000 347 21175.55 47.86 42864.87 47810.08 2014-12-13 15:58:45.000 347 21175.55 47.83 42864.88 47810.08 2014-12-13 15:58:46.000 347 21175.58 47.82 42864.88 47810.11 2014-12-13 15:58:47.000 347 21175.58 47.83 42864.93 47810.12 2014-12-13 15:58:48.000 347 21175.59 47.82 42864.99 47810.13 2014-12-13 15:58:49.000 347 21175.61 47.79 42864.95 47810.15 2014-12-13 15:58:50.000 347 21175.64 47.80 42864.97 47810.17 2014-12-13 15:58:51.000 347 21175.65 47.81 42865.01 47810.19 2014-12-13 15:58:52.000 347 21175.68 47.82 42865.02 47810.21 2014-12-13 15:58:53.000 347 21175.72 47.81 42865.04 47810.21 2014-12-13 15:58:54.000 347 21175.78 47.82 42865.01 47810.25 2014-12-13 15:58:55.000 347 21175.83 47.81 42865.01 47810.28 2014-12-13 15:58:56.000 347 21175.82 47.85 42865.00 47810.27 2014-12-13 15:58:57.000 347 21175.86 47.92 42864.98 47810.31 2014-12-13 15:58:58.000 347 21175.89 47.96 42864.93 47810.27 2014-12-13 15:58:59.000 347 21175.91 47.99 42864.91 47810.23 2014-12-13 15:59:00.000 347 21175.92 48.01 42864.90 47810.21 2014-12-13 15:59:01.000 347 21175.92 47.98 42864.89 47810.21 2014-12-13 15:59:02.000 347 21175.91 47.96 42864.86 47810.19 2014-12-13 15:59:03.000 347 21175.88 47.94 42864.89 47810.17 2014-12-13 15:59:04.000 347 21175.89 47.96 42864.93 47810.19 2014-12-13 15:59:05.000 347 21175.86 47.99 42864.91 47810.21 2014-12-13 15:59:06.000 347 21175.81 48.04 42864.91 47810.18 2014-12-13 15:59:07.000 347 21175.75 48.09 42864.87 47810.16 2014-12-13 15:59:08.000 347 21175.73 48.09 42864.85 47810.14 2014-12-13 15:59:09.000 347 21175.70 48.09 42864.87 47810.12 2014-12-13 15:59:10.000 347 21175.71 48.10 42864.87 47810.11 2014-12-13 15:59:11.000 347 21175.68 48.09 42864.84 47810.10 2014-12-13 15:59:12.000 347 21175.65 48.08 42864.84 47810.05 2014-12-13 15:59:13.000 347 21175.61 48.08 42864.84 47810.07 2014-12-13 15:59:14.000 347 21175.66 48.11 42864.89 47810.05 2014-12-13 15:59:15.000 347 21175.68 48.12 42864.85 47810.07 2014-12-13 15:59:16.000 347 21175.70 48.14 42864.84 47810.07 2014-12-13 15:59:17.000 347 21175.68 48.15 42864.85 47810.05 2014-12-13 15:59:18.000 347 21175.70 48.15 42864.81 47810.08 2014-12-13 15:59:19.000 347 21175.74 48.14 42864.81 47810.06 2014-12-13 15:59:20.000 347 21175.78 48.15 42864.80 47810.09 2014-12-13 15:59:21.000 347 21175.81 48.17 42864.84 47810.11 2014-12-13 15:59:22.000 347 21175.83 48.16 42864.85 47810.10 2014-12-13 15:59:23.000 347 21175.91 48.14 42864.84 47810.16 2014-12-13 15:59:24.000 347 21175.95 48.13 42864.84 47810.17 2014-12-13 15:59:25.000 347 21175.99 48.14 42864.87 47810.19 2014-12-13 15:59:26.000 347 21176.03 48.17 42864.90 47810.23 2014-12-13 15:59:27.000 347 21176.07 48.19 42864.88 47810.24 2014-12-13 15:59:28.000 347 21176.08 48.21 42864.86 47810.25 2014-12-13 15:59:29.000 347 21176.10 48.20 42864.87 47810.25 2014-12-13 15:59:30.000 347 21176.13 48.21 42864.89 47810.30 2014-12-13 15:59:31.000 347 21176.17 48.19 42864.91 47810.32 2014-12-13 15:59:32.000 347 21176.16 48.19 42864.89 47810.30 2014-12-13 15:59:33.000 347 21176.18 48.17 42864.87 47810.32 2014-12-13 15:59:34.000 347 21176.14 48.18 42864.92 47810.36 2014-12-13 15:59:35.000 347 21176.11 48.14 42864.94 47810.34 2014-12-13 15:59:36.000 347 21176.10 48.13 42864.95 47810.37 2014-12-13 15:59:37.000 347 21176.10 48.10 42865.01 47810.37 2014-12-13 15:59:38.000 347 21176.08 48.10 42865.00 47810.36 2014-12-13 15:59:39.000 347 21176.09 48.13 42865.02 47810.41 2014-12-13 15:59:40.000 347 21176.11 48.11 42865.02 47810.42 2014-12-13 15:59:41.000 347 21176.13 48.09 42865.01 47810.44 2014-12-13 15:59:42.000 347 21176.14 48.07 42865.00 47810.43 2014-12-13 15:59:43.000 347 21176.13 48.03 42865.00 47810.43 2014-12-13 15:59:44.000 347 21176.12 48.01 42864.99 47810.43 2014-12-13 15:59:45.000 347 21176.10 48.02 42864.97 47810.41 2014-12-13 15:59:46.000 347 21176.15 47.98 42864.98 47810.43 2014-12-13 15:59:47.000 347 21176.15 47.98 42864.99 47810.42 2014-12-13 15:59:48.000 347 21176.17 47.98 42864.98 47810.44 2014-12-13 15:59:49.000 347 21176.21 47.98 42864.94 47810.43 2014-12-13 15:59:50.000 347 21176.25 47.97 42864.94 47810.43 2014-12-13 15:59:51.000 347 21176.24 47.96 42864.92 47810.43 2014-12-13 15:59:52.000 347 21176.26 47.98 42864.91 47810.43 2014-12-13 15:59:53.000 347 21176.28 47.95 42864.92 47810.43 2014-12-13 15:59:54.000 347 21176.29 47.95 42864.94 47810.42 2014-12-13 15:59:55.000 347 21176.29 47.93 42864.94 47810.46 2014-12-13 15:59:56.000 347 21176.27 47.94 42864.97 47810.44 2014-12-13 15:59:57.000 347 21176.26 47.93 42864.96 47810.45 2014-12-13 15:59:58.000 347 21176.27 47.92 42864.97 47810.48 2014-12-13 15:59:59.000 347 21176.27 47.90 42864.99 47810.47 2014-12-13 16:00:00.000 347 21176.26 47.91 42864.97 47810.47 2014-12-13 16:00:01.000 347 21176.24 47.92 42864.99 47810.47 2014-12-13 16:00:02.000 347 21176.21 47.94 42864.97 47810.49 2014-12-13 16:00:03.000 347 21176.18 47.96 42864.98 47810.45 2014-12-13 16:00:04.000 347 21176.17 47.98 42864.94 47810.44 2014-12-13 16:00:05.000 347 21176.12 48.00 42864.93 47810.44 2014-12-13 16:00:06.000 347 21176.14 48.01 42864.97 47810.41 2014-12-13 16:00:07.000 347 21176.12 48.03 42864.97 47810.41 2014-12-13 16:00:08.000 347 21176.13 48.04 42864.96 47810.40 2014-12-13 16:00:09.000 347 21176.12 48.03 42864.96 47810.39 2014-12-13 16:00:10.000 347 21176.10 48.02 42864.94 47810.38 2014-12-13 16:00:11.000 347 21176.08 48.05 42864.92 47810.37 2014-12-13 16:00:12.000 347 21176.09 48.06 42864.91 47810.36 2014-12-13 16:00:13.000 347 21176.13 48.05 42864.92 47810.35 2014-12-13 16:00:14.000 347 21176.12 48.06 42864.92 47810.38 2014-12-13 16:00:15.000 347 21176.13 48.05 42864.94 47810.37 2014-12-13 16:00:16.000 347 21176.15 48.05 42864.93 47810.37 2014-12-13 16:00:17.000 347 21176.15 48.00 42864.93 47810.39 2014-12-13 16:00:18.000 347 21176.17 48.00 42864.94 47810.40 2014-12-13 16:00:19.000 347 21176.20 48.01 42864.95 47810.43 2014-12-13 16:00:20.000 347 21176.24 48.01 42864.93 47810.43 2014-12-13 16:00:21.000 347 21176.26 48.02 42864.95 47810.50 2014-12-13 16:00:22.000 347 21176.28 48.04 42864.96 47810.47 2014-12-13 16:00:23.000 347 21176.31 48.03 42864.96 47810.50 2014-12-13 16:00:24.000 347 21176.33 48.07 42864.95 47810.48 2014-12-13 16:00:25.000 347 21176.30 48.09 42864.94 47810.46 2014-12-13 16:00:26.000 347 21176.27 48.09 42864.91 47810.45 2014-12-13 16:00:27.000 347 21176.25 48.10 42864.91 47810.43 2014-12-13 16:00:28.000 347 21176.25 48.12 42864.89 47810.42 2014-12-13 16:00:29.000 347 21176.23 48.12 42864.90 47810.39 2014-12-13 16:00:30.000 347 21176.20 48.14 42864.88 47810.38 2014-12-13 16:00:31.000 347 21176.16 48.14 42864.86 47810.36 2014-12-13 16:00:32.000 347 21176.15 48.15 42864.87 47810.36 2014-12-13 16:00:33.000 347 21176.18 48.16 42864.83 47810.31 2014-12-13 16:00:34.000 347 21176.18 48.17 42864.83 47810.31 2014-12-13 16:00:35.000 347 21176.16 48.16 42864.83 47810.31 2014-12-13 16:00:36.000 347 21176.15 48.16 42864.82 47810.28 2014-12-13 16:00:37.000 347 21176.12 48.14 42864.84 47810.27 2014-12-13 16:00:38.000 347 21176.14 48.11 42864.81 47810.28 2014-12-13 16:00:39.000 347 21176.18 48.10 42864.81 47810.28 2014-12-13 16:00:40.000 347 21176.20 48.10 42864.81 47810.30 2014-12-13 16:00:41.000 347 21176.21 48.13 42864.84 47810.31 2014-12-13 16:00:42.000 347 21176.23 48.12 42864.84 47810.32 2014-12-13 16:00:43.000 347 21176.27 48.13 42864.81 47810.35 2014-12-13 16:00:44.000 347 21176.30 48.12 42864.85 47810.35 2014-12-13 16:00:45.000 347 21176.31 48.14 42864.83 47810.38 2014-12-13 16:00:46.000 347 21176.36 48.15 42864.86 47810.40 2014-12-13 16:00:47.000 347 21176.39 48.16 42864.84 47810.40 2014-12-13 16:00:48.000 347 21176.38 48.19 42864.84 47810.41 2014-12-13 16:00:49.000 347 21176.41 48.24 42864.88 47810.44 2014-12-13 16:00:50.000 347 21176.40 48.26 42864.87 47810.45 2014-12-13 16:00:51.000 347 21176.39 48.23 42864.93 47810.45 2014-12-13 16:00:52.000 347 21176.37 48.21 42864.95 47810.48 2014-12-13 16:00:53.000 347 21176.34 48.16 42864.96 47810.47 2014-12-13 16:00:54.000 347 21176.31 48.14 42865.01 47810.49 2014-12-13 16:00:55.000 347 21176.33 48.15 42865.02 47810.52 2014-12-13 16:00:56.000 347 21176.37 48.17 42865.03 47810.56 2014-12-13 16:00:57.000 347 21176.39 48.18 42865.01 47810.56 2014-12-13 16:00:58.000 347 21176.42 48.19 42865.01 47810.59 2014-12-13 16:00:59.000 347 21176.44 48.22 42864.98 47810.62 2014-12-13 16:01:00.000 347 21176.48 48.20 42865.01 47810.57 2014-12-13 16:01:01.000 347 21176.52 48.19 42865.01 47810.60 2014-12-13 16:01:02.000 347 21176.54 48.19 42865.01 47810.60 2014-12-13 16:01:03.000 347 21176.53 48.21 42865.01 47810.65 2014-12-13 16:01:04.000 347 21176.55 48.23 42865.00 47810.63 2014-12-13 16:01:05.000 347 21176.57 48.20 42865.03 47810.64 2014-12-13 16:01:06.000 347 21176.54 48.19 42865.05 47810.66 2014-12-13 16:01:07.000 347 21176.52 48.18 42865.08 47810.64 2014-12-13 16:01:08.000 347 21176.54 48.19 42865.10 47810.68 2014-12-13 16:01:09.000 347 21176.56 48.19 42865.13 47810.68 2014-12-13 16:01:10.000 347 21176.56 48.22 42865.14 47810.74 2014-12-13 16:01:11.000 347 21176.56 48.26 42865.12 47810.72 2014-12-13 16:01:12.000 347 21176.55 48.32 42865.12 47810.71 2014-12-13 16:01:13.000 347 21176.55 48.34 42865.15 47810.73 2014-12-13 16:01:14.000 347 21176.55 48.38 42865.15 47810.74 2014-12-13 16:01:15.000 347 21176.58 48.44 42865.14 47810.73 2014-12-13 16:01:16.000 347 21176.57 48.46 42865.09 47810.73 2014-12-13 16:01:17.000 347 21176.54 48.45 42865.08 47810.72 2014-12-13 16:01:18.000 347 21176.52 48.47 42865.08 47810.71 2014-12-13 16:01:19.000 347 21176.52 48.41 42865.07 47810.69 2014-12-13 16:01:20.000 347 21176.51 48.38 42865.13 47810.69 2014-12-13 16:01:21.000 347 21176.52 48.40 42865.13 47810.71 2014-12-13 16:01:22.000 347 21176.52 48.39 42865.09 47810.72 2014-12-13 16:01:23.000 347 21176.50 48.39 42865.08 47810.71 2014-12-13 16:01:24.000 347 21176.45 48.43 42865.15 47810.70 2014-12-13 16:01:25.000 347 21176.46 48.44 42865.13 47810.68 2014-12-13 16:01:26.000 347 21176.51 48.43 42865.13 47810.68 2014-12-13 16:01:27.000 347 21176.52 48.40 42865.17 47810.70 2014-12-13 16:01:28.000 347 21176.52 48.40 42865.16 47810.72 2014-12-13 16:01:29.000 347 21176.53 48.42 42865.18 47810.72 2014-12-13 16:01:30.000 347 21176.57 48.43 42865.18 47810.72 2014-12-13 16:01:31.000 347 21176.59 48.45 42865.13 47810.73 2014-12-13 16:01:32.000 347 21176.57 48.46 42865.11 47810.73 2014-12-13 16:01:33.000 347 21176.61 48.49 42865.11 47810.73 2014-12-13 16:01:34.000 347 21176.60 48.49 42865.13 47810.70 2014-12-13 16:01:35.000 347 21176.59 48.46 42865.13 47810.71 2014-12-13 16:01:36.000 347 21176.55 48.45 42865.09 47810.71 2014-12-13 16:01:37.000 347 21176.57 48.47 42865.11 47810.72 2014-12-13 16:01:38.000 347 21176.55 48.51 42865.11 47810.72 2014-12-13 16:01:39.000 347 21176.55 48.54 42865.06 47810.69 2014-12-13 16:01:40.000 347 21176.55 48.56 42865.06 47810.68 2014-12-13 16:01:41.000 347 21176.55 48.53 42865.06 47810.68 2014-12-13 16:01:42.000 347 21176.56 48.51 42865.05 47810.67 2014-12-13 16:01:43.000 347 21176.56 48.48 42865.06 47810.66 2014-12-13 16:01:44.000 347 21176.56 48.45 42865.08 47810.68 2014-12-13 16:01:45.000 347 21176.57 48.43 42865.09 47810.68 2014-12-13 16:01:46.000 347 21176.59 48.42 42865.09 47810.68 2014-12-13 16:01:47.000 347 21176.61 48.40 42865.09 47810.68 2014-12-13 16:01:48.000 347 21176.63 48.37 42865.07 47810.71 2014-12-13 16:01:49.000 347 21176.65 48.35 42865.08 47810.70 2014-12-13 16:01:50.000 347 21176.68 48.35 42865.09 47810.72 2014-12-13 16:01:51.000 347 21176.70 48.35 42865.08 47810.75 2014-12-13 16:01:52.000 347 21176.70 48.36 42865.09 47810.75 2014-12-13 16:01:53.000 347 21176.75 48.39 42865.13 47810.77 2014-12-13 16:01:54.000 347 21176.74 48.40 42865.12 47810.77 2014-12-13 16:01:55.000 347 21176.75 48.44 42865.11 47810.80 2014-12-13 16:01:56.000 347 21176.77 48.45 42865.13 47810.80 2014-12-13 16:01:57.000 347 21176.76 48.44 42865.13 47810.82 2014-12-13 16:01:58.000 347 21176.76 48.46 42865.11 47810.79 2014-12-13 16:01:59.000 347 21176.77 48.45 42865.11 47810.80 2014-12-13 16:02:00.000 347 21176.78 48.45 42865.07 47810.82 2014-12-13 16:02:01.000 347 21176.75 48.50 42865.08 47810.79 2014-12-13 16:02:02.000 347 21176.76 48.48 42865.10 47810.80 2014-12-13 16:02:03.000 347 21176.76 48.47 42865.09 47810.76 2014-12-13 16:02:04.000 347 21176.73 48.45 42865.09 47810.75 2014-12-13 16:02:05.000 347 21176.69 48.41 42865.05 47810.73 2014-12-13 16:02:06.000 347 21176.64 48.37 42865.02 47810.68 2014-12-13 16:02:07.000 347 21176.62 48.32 42865.03 47810.67 2014-12-13 16:02:08.000 347 21176.65 48.23 42865.04 47810.65 2014-12-13 16:02:09.000 347 21176.68 48.22 42865.05 47810.70 2014-12-13 16:02:10.000 347 21176.69 48.20 42865.05 47810.72 2014-12-13 16:02:11.000 347 21176.68 48.21 42865.06 47810.71 2014-12-13 16:02:12.000 347 21176.71 48.20 42865.05 47810.67 2014-12-13 16:02:13.000 347 21176.73 48.18 42865.03 47810.71 2014-12-13 16:02:14.000 347 21176.79 48.12 42865.04 47810.70 2014-12-13 16:02:15.000 347 21176.77 48.12 42865.00 47810.73 2014-12-13 16:02:16.000 347 21176.76 48.14 42865.00 47810.72 2014-12-13 16:02:17.000 347 21176.77 48.11 42865.00 47810.72 2014-12-13 16:02:18.000 347 21176.84 48.07 42865.01 47810.74 2014-12-13 16:02:19.000 347 21176.81 48.08 42865.01 47810.73 2014-12-13 16:02:20.000 347 21176.85 48.06 42865.02 47810.74 2014-12-13 16:02:21.000 347 21176.92 48.05 42864.99 47810.76 2014-12-13 16:02:22.000 347 21176.94 48.02 42864.99 47810.77 2014-12-13 16:02:23.000 347 21176.99 48.02 42864.97 47810.77 2014-12-13 16:02:24.000 347 21177.06 48.00 42865.02 47810.80 2014-12-13 16:02:25.000 347 21177.11 47.95 42865.01 47810.84 2014-12-13 16:02:26.000 347 21177.17 47.90 42865.01 47810.86 2014-12-13 16:02:27.000 347 21177.20 47.84 42865.07 47810.90 2014-12-13 16:02:28.000 347 21177.23 47.81 42865.12 47810.96 2014-12-13 16:02:29.000 347 21177.23 47.80 42865.11 47810.99 2014-12-13 16:02:30.000 347 21177.22 47.78 42865.14 47811.01 2014-12-13 16:02:31.000 347 21177.16 47.76 42865.14 47811.04 2014-12-13 16:02:32.000 347 21177.13 47.75 42865.14 47811.03 2014-12-13 16:02:33.000 347 21177.09 47.76 42865.16 47811.01 2014-12-13 16:02:34.000 347 21177.08 47.75 42865.16 47811.03 2014-12-13 16:02:35.000 347 21177.05 47.71 42865.19 47811.00 2014-12-13 16:02:36.000 347 21177.01 47.72 42865.20 47810.99 2014-12-13 16:02:37.000 347 21176.96 47.73 42865.19 47810.99 2014-12-13 16:02:38.000 347 21176.90 47.80 42865.16 47810.97 2014-12-13 16:02:39.000 347 21176.89 47.82 42865.11 47810.95 2014-12-13 16:02:40.000 347 21176.87 47.83 42865.13 47810.89 2014-12-13 16:02:41.000 347 21176.84 47.85 42865.10 47810.87 2014-12-13 16:02:42.000 347 21176.83 47.91 42865.08 47810.85 2014-12-13 16:02:43.000 347 21176.89 47.91 42865.06 47810.83 2014-12-13 16:02:44.000 347 21176.92 47.83 42865.07 47810.83 2014-12-13 16:02:45.000 347 21176.99 47.78 42865.09 47810.84 2014-12-13 16:02:46.000 347 21177.02 47.68 42865.11 47810.88 2014-12-13 16:02:47.000 347 21177.06 47.62 42865.15 47810.93 2014-12-13 16:02:48.000 347 21177.13 47.58 42865.17 47810.96 2014-12-13 16:02:49.000 347 21177.16 47.56 42865.19 47811.01 2014-12-13 16:02:50.000 347 21177.17 47.54 42865.18 47811.05 2014-12-13 16:02:51.000 347 21177.22 47.53 42865.19 47811.06 2014-12-13 16:02:52.000 347 21177.20 47.51 42865.24 47811.10 2014-12-13 16:02:53.000 347 21177.23 47.47 42865.24 47811.09 2014-12-13 16:02:54.000 347 21177.21 47.44 42865.27 47811.14 2014-12-13 16:02:55.000 347 21177.19 47.42 42865.31 47811.09 2014-12-13 16:02:56.000 347 21177.20 47.41 42865.33 47811.13 2014-12-13 16:02:57.000 347 21177.16 47.40 42865.29 47811.13 2014-12-13 16:02:58.000 347 21177.13 47.39 42865.30 47811.14 2014-12-13 16:02:59.000 347 21177.13 47.37 42865.32 47811.15 2014-12-13 16:03:00.000 347 21177.08 47.35 42865.31 47811.11 2014-12-13 16:03:01.000 347 21177.06 47.35 42865.34 47811.12 2014-12-13 16:03:02.000 347 21177.05 47.34 42865.37 47811.15 2014-12-13 16:03:03.000 347 21177.01 47.35 42865.35 47811.14 2014-12-13 16:03:04.000 347 21177.02 47.35 42865.35 47811.11 2014-12-13 16:03:05.000 347 21177.01 47.37 42865.37 47811.11 2014-12-13 16:03:06.000 347 21176.99 47.36 42865.36 47811.14 2014-12-13 16:03:07.000 347 21176.97 47.36 42865.37 47811.13 2014-12-13 16:03:08.000 347 21176.98 47.36 42865.36 47811.12 2014-12-13 16:03:09.000 347 21177.00 47.36 42865.35 47811.14 2014-12-13 16:03:10.000 347 21177.04 47.37 42865.36 47811.15 2014-12-13 16:03:11.000 347 21177.05 47.35 42865.35 47811.12 2014-12-13 16:03:12.000 347 21177.07 47.34 42865.40 47811.15 2014-12-13 16:03:13.000 347 21177.09 47.32 42865.41 47811.18 2014-12-13 16:03:14.000 347 21177.09 47.29 42865.42 47811.20 2014-12-13 16:03:15.000 347 21177.13 47.25 42865.45 47811.23 2014-12-13 16:03:16.000 347 21177.17 47.24 42865.48 47811.28 2014-12-13 16:03:17.000 347 21177.24 47.25 42865.48 47811.30 2014-12-13 16:03:18.000 347 21177.26 47.27 42865.48 47811.33 2014-12-13 16:03:19.000 347 21177.31 47.27 42865.51 47811.36 2014-12-13 16:03:20.000 347 21177.35 47.26 42865.52 47811.37 2014-12-13 16:03:21.000 347 21177.41 47.28 42865.52 47811.44 2014-12-13 16:03:22.000 347 21177.42 47.28 42865.50 47811.41 2014-12-13 16:03:23.000 347 21177.44 47.32 42865.50 47811.43 2014-12-13 16:03:24.000 347 21177.43 47.32 42865.50 47811.43 2014-12-13 16:03:25.000 347 21177.42 47.32 42865.51 47811.47 2014-12-13 16:03:26.000 347 21177.39 47.32 42865.52 47811.45 2014-12-13 16:03:27.000 347 21177.36 47.31 42865.54 47811.46 2014-12-13 16:03:28.000 347 21177.33 47.31 42865.56 47811.43 2014-12-13 16:03:29.000 347 21177.28 47.33 42865.57 47811.45 2014-12-13 16:03:30.000 347 21177.23 47.37 42865.57 47811.42 2014-12-13 16:03:31.000 347 21177.16 47.36 42865.51 47811.40 2014-12-13 16:03:32.000 347 21177.09 47.33 42865.48 47811.33 2014-12-13 16:03:33.000 347 21177.03 47.31 42865.46 47811.35 2014-12-13 16:03:34.000 347 21177.02 47.29 42865.52 47811.33 2014-12-13 16:03:35.000 347 21177.01 47.24 42865.53 47811.30 2014-12-13 16:03:36.000 347 21177.02 47.17 42865.51 47811.33 2014-12-13 16:03:37.000 347 21177.07 47.10 42865.55 47811.32 2014-12-13 16:03:38.000 347 21177.15 47.07 42865.52 47811.36 2014-12-13 16:03:39.000 347 21177.18 47.08 42865.54 47811.37 2014-12-13 16:03:40.000 347 21177.22 47.09 42865.53 47811.36 2014-12-13 16:03:41.000 347 21177.28 47.08 42865.47 47811.35 2014-12-13 16:03:42.000 347 21177.36 47.05 42865.42 47811.37 2014-12-13 16:03:43.000 347 21177.48 47.02 42865.39 47811.40 2014-12-13 16:03:44.000 347 21177.59 46.98 42865.41 47811.42 2014-12-13 16:03:45.000 347 21177.69 47.00 42865.43 47811.44 2014-12-13 16:03:46.000 347 21177.74 47.01 42865.38 47811.48 2014-12-13 16:03:47.000 347 21177.81 47.02 42865.38 47811.48 2014-12-13 16:03:48.000 347 21177.86 47.06 42865.32 47811.51 2014-12-13 16:03:49.000 347 21177.85 47.13 42865.31 47811.50 2014-12-13 16:03:50.000 347 21177.86 47.17 42865.29 47811.50 2014-12-13 16:03:51.000 347 21177.80 47.15 42865.32 47811.49 2014-12-13 16:03:52.000 347 21177.69 47.13 42865.31 47811.46 2014-12-13 16:03:53.000 347 21177.61 47.17 42865.33 47811.45 2014-12-13 16:03:54.000 347 21177.56 47.21 42865.34 47811.38 2014-12-13 16:03:55.000 347 21177.47 47.24 42865.33 47811.37 2014-12-13 16:03:56.000 347 21177.39 47.26 42865.34 47811.31 2014-12-13 16:03:57.000 347 21177.31 47.28 42865.36 47811.28 2014-12-13 16:03:58.000 347 21177.24 47.31 42865.31 47811.25 2014-12-13 16:03:59.000 347 21177.17 47.32 42865.32 47811.19 2014-12-13 16:04:00.000 347 21177.11 47.32 42865.34 47811.18 2014-12-13 16:04:01.000 347 21177.03 47.32 42865.31 47811.15 2014-12-13 16:04:02.000 347 21177.04 47.30 42865.34 47811.14 2014-12-13 16:04:03.000 347 21177.04 47.30 42865.33 47811.13 2014-12-13 16:04:04.000 347 21177.04 47.31 42865.35 47811.15 2014-12-13 16:04:05.000 347 21177.05 47.31 42865.34 47811.13 2014-12-13 16:04:06.000 347 21177.05 47.32 42865.33 47811.13 2014-12-13 16:04:07.000 347 21177.09 47.33 42865.35 47811.14 2014-12-13 16:04:08.000 347 21177.12 47.36 42865.33 47811.15 2014-12-13 16:04:09.000 347 21177.16 47.36 42865.31 47811.16 2014-12-13 16:04:10.000 347 21177.21 47.36 42865.26 47811.16 2014-12-13 16:04:11.000 347 21177.23 47.34 42865.25 47811.17 2014-12-13 16:04:12.000 347 21177.26 47.33 42865.26 47811.15 2014-12-13 16:04:13.000 347 21177.34 47.35 42865.26 47811.21 2014-12-13 16:04:14.000 347 21177.39 47.37 42865.27 47811.21 2014-12-13 16:04:15.000 347 21177.43 47.40 42865.23 47811.24 2014-12-13 16:04:16.000 347 21177.49 47.38 42865.24 47811.26 2014-12-13 16:04:17.000 347 21177.52 47.40 42865.25 47811.28 2014-12-13 16:04:18.000 347 21177.56 47.47 42865.24 47811.31 2014-12-13 16:04:19.000 347 21177.59 47.51 42865.25 47811.32 2014-12-13 16:04:20.000 347 21177.58 47.56 42865.24 47811.32 2014-12-13 16:04:21.000 347 21177.52 47.61 42865.25 47811.29 2014-12-13 16:04:22.000 347 21177.46 47.63 42865.24 47811.28 2014-12-13 16:04:23.000 347 21177.37 47.65 42865.22 47811.24 2014-12-13 16:04:24.000 347 21177.29 47.68 42865.22 47811.21 2014-12-13 16:04:25.000 347 21177.21 47.67 42865.26 47811.16 2014-12-13 16:04:26.000 347 21177.10 47.69 42865.23 47811.13 2014-12-13 16:04:27.000 347 21177.01 47.72 42865.22 47811.07 2014-12-13 16:04:28.000 347 21176.93 47.70 42865.22 47811.03 2014-12-13 16:04:29.000 347 21176.80 47.70 42865.21 47810.98 2014-12-13 16:04:30.000 347 21176.74 47.69 42865.19 47810.94 2014-12-13 16:04:31.000 347 21176.68 47.74 42865.20 47810.91 2014-12-13 16:04:32.000 347 21176.63 47.75 42865.18 47810.89 2014-12-13 16:04:33.000 347 21176.57 47.81 42865.14 47810.83 2014-12-13 16:04:34.000 347 21176.50 47.91 42865.12 47810.81 2014-12-13 16:04:35.000 347 21176.45 48.00 42865.06 47810.74 2014-12-13 16:04:36.000 347 21176.49 48.04 42865.01 47810.66 2014-12-13 16:04:37.000 347 21176.52 48.07 42864.97 47810.61 2014-12-13 16:04:38.000 347 21176.62 48.03 42864.97 47810.60 2014-12-13 16:04:39.000 347 21176.71 48.02 42864.94 47810.60 2014-12-13 16:04:40.000 347 21176.82 48.03 42864.89 47810.66 2014-12-13 16:04:41.000 347 21176.90 48.04 42864.89 47810.68 2014-12-13 16:04:42.000 347 21176.97 48.07 42864.93 47810.71 2014-12-13 16:04:43.000 347 21177.05 48.11 42864.85 47810.72 2014-12-13 16:04:44.000 347 21177.10 48.10 42864.84 47810.75 2014-12-13 16:04:45.000 347 21177.14 48.09 42864.88 47810.76 2014-12-13 16:04:46.000 347 21177.20 48.11 42864.91 47810.82 2014-12-13 16:04:47.000 347 21177.24 48.16 42864.94 47810.82 2014-12-13 16:04:48.000 347 21177.27 48.19 42864.94 47810.86 2014-12-13 16:04:49.000 347 21177.22 48.24 42864.95 47810.88 2014-12-13 16:04:50.000 347 21177.19 48.29 42864.96 47810.89 2014-12-13 16:04:51.000 347 21177.11 48.36 42864.93 47810.86 2014-12-13 16:04:52.000 347 21177.00 48.41 42864.94 47810.82 2014-12-13 16:04:53.000 347 21176.90 48.46 42864.94 47810.77 2014-12-13 16:04:54.000 347 21176.87 48.48 42864.92 47810.74 2014-12-13 16:04:55.000 347 21176.84 48.50 42864.95 47810.73 2014-12-13 16:04:56.000 347 21176.75 48.50 42864.97 47810.70 2014-12-13 16:04:57.000 347 21176.72 48.48 42864.98 47810.68 2014-12-13 16:04:58.000 347 21176.70 48.43 42865.00 47810.69 2014-12-13 16:04:59.000 347 21176.68 48.37 42865.03 47810.71 2014-12-13 16:05:00.000 347 21176.68 48.29 42865.06 47810.69 2014-12-13 16:05:01.000 347 21176.74 48.19 42865.10 47810.76 2014-12-13 16:05:02.000 347 21176.77 48.13 42865.17 47810.80 2014-12-13 16:05:03.000 347 21176.85 48.06 42865.23 47810.87 2014-12-13 16:05:04.000 347 21176.92 48.00 42865.25 47810.99 2014-12-13 16:05:05.000 347 21176.97 47.96 42865.30 47811.04 2014-12-13 16:05:06.000 347 21177.03 47.95 42865.33 47811.08 2014-12-13 16:05:07.000 347 21177.12 47.95 42865.35 47811.15 2014-12-13 16:05:08.000 347 21177.22 47.92 42865.35 47811.18 2014-12-13 16:05:09.000 347 21177.30 47.92 42865.35 47811.22 2014-12-13 16:05:10.000 347 21177.36 47.93 42865.34 47811.28 2014-12-13 16:05:11.000 347 21177.44 47.95 42865.37 47811.29 2014-12-13 16:05:12.000 347 21177.50 47.97 42865.29 47811.31 2014-12-13 16:05:13.000 347 21177.55 47.96 42865.28 47811.33 2014-12-13 16:05:14.000 347 21177.55 48.00 42865.27 47811.35 2014-12-13 16:05:15.000 347 21177.58 48.02 42865.27 47811.33 2014-12-13 16:05:16.000 347 21177.61 48.03 42865.25 47811.37 2014-12-13 16:05:17.000 347 21177.57 48.07 42865.27 47811.36 2014-12-13 16:05:18.000 347 21177.55 48.12 42865.28 47811.33 2014-12-13 16:05:19.000 347 21177.54 48.14 42865.25 47811.33 2014-12-13 16:05:20.000 347 21177.50 48.17 42865.26 47811.33 2014-12-13 16:05:21.000 347 21177.45 48.15 42865.26 47811.29 2014-12-13 16:05:22.000 347 21177.45 48.13 42865.28 47811.27 2014-12-13 16:05:23.000 347 21177.43 48.12 42865.27 47811.29 2014-12-13 16:05:24.000 347 21177.41 48.11 42865.29 47811.26 2014-12-13 16:05:25.000 347 21177.38 48.05 42865.32 47811.27 2014-12-13 16:05:26.000 347 21177.38 48.03 42865.27 47811.29 2014-12-13 16:05:27.000 347 21177.34 48.01 42865.27 47811.26 2014-12-13 16:05:28.000 347 21177.32 48.00 42865.26 47811.24 2014-12-13 16:05:29.000 347 21177.34 47.98 42865.29 47811.23 2014-12-13 16:05:30.000 347 21177.34 47.92 42865.29 47811.22 2014-12-13 16:05:31.000 347 21177.33 47.90 42865.25 47811.23 2014-12-13 16:05:32.000 347 21177.34 47.87 42865.24 47811.20 2014-12-13 16:05:33.000 347 21177.34 47.85 42865.25 47811.21 2014-12-13 16:05:34.000 347 21177.37 47.86 42865.23 47811.20 2014-12-13 16:05:35.000 347 21177.40 47.83 42865.21 47811.18 2014-12-13 16:05:36.000 347 21177.36 47.85 42865.21 47811.20 2014-12-13 16:05:37.000 347 21177.37 47.85 42865.20 47811.21 2014-12-13 16:05:38.000 347 21177.42 47.82 42865.24 47811.21 2014-12-13 16:05:39.000 347 21177.47 47.81 42865.23 47811.22 2014-12-13 16:05:40.000 347 21177.44 47.87 42865.23 47811.25 2014-12-13 16:05:41.000 347 21177.44 47.88 42865.23 47811.24 2014-12-13 16:05:42.000 347 21177.40 47.93 42865.22 47811.22 2014-12-13 16:05:43.000 347 21177.36 47.96 42865.22 47811.21 2014-12-13 16:05:44.000 347 21177.36 48.01 42865.22 47811.20 2014-12-13 16:05:45.000 347 21177.35 48.02 42865.24 47811.19 2014-12-13 16:05:46.000 347 21177.31 48.02 42865.26 47811.21 2014-12-13 16:05:47.000 347 21177.27 48.02 42865.24 47811.18 2014-12-13 16:05:48.000 347 21177.22 48.03 42865.26 47811.16 2014-12-13 16:05:49.000 347 21177.14 48.02 42865.27 47811.18 2014-12-13 16:05:50.000 347 21177.11 48.00 42865.28 47811.14 2014-12-13 16:05:51.000 347 21177.09 48.00 42865.30 47811.14 2014-12-13 16:05:52.000 347 21177.04 47.98 42865.31 47811.15 2014-12-13 16:05:53.000 347 21176.98 47.98 42865.31 47811.12 2014-12-13 16:05:54.000 347 21176.96 47.94 42865.34 47811.11 2014-12-13 16:05:55.000 347 21176.91 47.92 42865.35 47811.11 2014-12-13 16:05:56.000 347 21176.88 47.88 42865.35 47811.10 2014-12-13 16:05:57.000 347 21176.85 47.85 42865.34 47811.08 2014-12-13 16:05:58.000 347 21176.79 47.82 42865.36 47811.08 2014-12-13 16:05:59.000 347 21176.79 47.78 42865.36 47811.07 2014-12-13 16:06:00.000 347 21176.80 47.70 42865.40 47811.05 2014-12-13 16:06:01.000 347 21176.83 47.62 42865.43 47811.11 2014-12-13 16:06:02.000 347 21176.85 47.58 42865.43 47811.14 2014-12-13 16:06:03.000 347 21176.93 47.54 42865.43 47811.16 2014-12-13 16:06:04.000 347 21177.00 47.50 42865.44 47811.19 2014-12-13 16:06:05.000 347 21177.04 47.50 42865.49 47811.24 2014-12-13 16:06:06.000 347 21177.13 47.45 42865.51 47811.29 2014-12-13 16:06:07.000 347 21177.20 47.39 42865.54 47811.37 2014-12-13 16:06:08.000 347 21177.24 47.35 42865.57 47811.43 2014-12-13 16:06:09.000 347 21177.35 47.31 42865.64 47811.50 2014-12-13 16:06:10.000 347 21177.46 47.30 42865.66 47811.56 2014-12-13 16:06:11.000 347 21177.54 47.27 42865.69 47811.65 2014-12-13 16:06:12.000 347 21177.63 47.24 42865.67 47811.70 2014-12-13 16:06:13.000 347 21177.67 47.21 42865.71 47811.75 2014-12-13 16:06:14.000 347 21177.71 47.15 42865.76 47811.78 2014-12-13 16:06:15.000 347 21177.76 47.15 42865.78 47811.85 2014-12-13 16:06:16.000 347 21177.82 47.18 42865.81 47811.89 2014-12-13 16:06:17.000 347 21177.83 47.18 42865.80 47811.93 2014-12-13 16:06:18.000 347 21177.86 47.17 42865.79 47811.94 2014-12-13 16:06:19.000 347 21177.87 47.17 42865.80 47811.96 2014-12-13 16:06:20.000 347 21177.85 47.15 42865.83 47811.96 2014-12-13 16:06:21.000 347 21177.84 47.10 42865.81 47811.95 2014-12-13 16:06:22.000 347 21177.80 47.11 42865.82 47811.91 2014-12-13 16:06:23.000 347 21177.72 47.11 42865.82 47811.90 2014-12-13 16:06:24.000 347 21177.65 47.08 42865.84 47811.88 2014-12-13 16:06:25.000 347 21177.60 47.11 42865.84 47811.88 2014-12-13 16:06:26.000 347 21177.55 47.09 42865.80 47811.84 2014-12-13 16:06:27.000 347 21177.50 47.07 42865.79 47811.81 2014-12-13 16:06:28.000 347 21177.46 47.05 42865.80 47811.78 2014-12-13 16:06:29.000 347 21177.43 47.01 42865.80 47811.74 2014-12-13 16:06:30.000 347 21177.37 47.01 42865.76 47811.70 2014-12-13 16:06:31.000 347 21177.30 47.07 42865.73 47811.65 2014-12-13 16:06:32.000 347 21177.26 47.08 42865.66 47811.62 2014-12-13 16:06:33.000 347 21177.22 47.10 42865.57 47811.52 2014-12-13 16:06:34.000 347 21177.23 47.06 42865.58 47811.47 2014-12-13 16:06:35.000 347 21177.19 47.04 42865.51 47811.42 2014-12-13 16:06:36.000 347 21177.16 47.05 42865.49 47811.38 2014-12-13 16:06:37.000 347 21177.16 47.09 42865.45 47811.36 2014-12-13 16:06:38.000 347 21177.14 47.11 42865.44 47811.31 2014-12-13 16:06:39.000 347 21177.12 47.13 42865.39 47811.31 2014-12-13 16:06:40.000 347 21177.12 47.12 42865.42 47811.25 2014-12-13 16:06:41.000 347 21177.13 47.12 42865.41 47811.24 2014-12-13 16:06:42.000 347 21177.10 47.10 42865.37 47811.24 2014-12-13 16:06:43.000 347 21177.07 47.09 42865.39 47811.24 2014-12-13 16:06:44.000 347 21177.03 47.07 42865.39 47811.20 2014-12-13 16:06:45.000 347 21177.02 47.05 42865.38 47811.20 2014-12-13 16:06:46.000 347 21177.02 47.00 42865.41 47811.21 2014-12-13 16:06:47.000 347 21177.01 46.93 42865.41 47811.19 2014-12-13 16:06:48.000 347 21177.04 46.91 42865.44 47811.23 2014-12-13 16:06:49.000 347 21177.04 46.88 42865.44 47811.23 2014-12-13 16:06:50.000 347 21177.08 46.85 42865.47 47811.27 2014-12-13 16:06:51.000 347 21177.10 46.79 42865.50 47811.30 2014-12-13 16:06:52.000 347 21177.14 46.77 42865.53 47811.33 2014-12-13 16:06:53.000 347 21177.19 46.74 42865.54 47811.32 2014-12-13 16:06:54.000 347 21177.23 46.72 42865.53 47811.38 2014-12-13 16:06:55.000 347 21177.31 46.69 42865.54 47811.41 2014-12-13 16:06:56.000 347 21177.37 46.67 42865.57 47811.43 2014-12-13 16:06:57.000 347 21177.44 46.67 42865.58 47811.48 2014-12-13 16:06:58.000 347 21177.48 46.66 42865.57 47811.52 2014-12-13 16:06:59.000 347 21177.51 46.65 42865.59 47811.55 2014-12-13 16:07:00.000 347 21177.57 46.65 42865.60 47811.56 2014-12-13 16:07:01.000 347 21177.61 46.66 42865.58 47811.59 2014-12-13 16:07:02.000 347 21177.61 46.63 42865.58 47811.60 2014-12-13 16:07:03.000 347 21177.62 46.60 42865.58 47811.63 2014-12-13 16:07:04.000 347 21177.62 46.59 42865.62 47811.64 2014-12-13 16:07:05.000 347 21177.64 46.54 42865.65 47811.68 2014-12-13 16:07:06.000 347 21177.68 46.55 42865.66 47811.70 2014-12-13 16:07:07.000 347 21177.66 46.59 42865.65 47811.70 2014-12-13 16:07:08.000 347 21177.63 46.65 42865.66 47811.71 2014-12-13 16:07:09.000 347 21177.61 46.67 42865.64 47811.69 2014-12-13 16:07:10.000 347 21177.59 46.71 42865.66 47811.68 2014-12-13 16:07:11.000 347 21177.59 46.70 42865.63 47811.69 2014-12-13 16:07:12.000 347 21177.59 46.74 42865.63 47811.67 2014-12-13 16:07:13.000 347 21177.56 46.76 42865.61 47811.67 2014-12-13 16:07:14.000 347 21177.52 46.79 42865.62 47811.65 2014-12-13 16:07:15.000 347 21177.51 46.80 42865.62 47811.62 2014-12-13 16:07:16.000 347 21177.52 46.81 42865.59 47811.62 2014-12-13 16:07:17.000 347 21177.52 46.82 42865.60 47811.63 2014-12-13 16:07:18.000 347 21177.54 46.81 42865.57 47811.60 2014-12-13 16:07:19.000 347 21177.52 46.83 42865.57 47811.61 2014-12-13 16:07:20.000 347 21177.48 46.84 42865.56 47811.58 2014-12-13 16:07:21.000 347 21177.45 46.86 42865.56 47811.56 2014-12-13 16:07:22.000 347 21177.45 46.85 42865.54 47811.54 2014-12-13 16:07:23.000 347 21177.44 46.86 42865.52 47811.53 2014-12-13 16:07:24.000 347 21177.43 46.88 42865.52 47811.50 2014-12-13 16:07:25.000 347 21177.36 46.87 42865.52 47811.50 2014-12-13 16:07:26.000 347 21177.33 46.85 42865.51 47811.47 2014-12-13 16:07:27.000 347 21177.32 46.83 42865.50 47811.43 2014-12-13 16:07:28.000 347 21177.30 46.83 42865.49 47811.41 2014-12-13 16:07:29.000 347 21177.27 46.80 42865.48 47811.37 2014-12-13 16:07:30.000 347 21177.25 46.78 42865.50 47811.41 2014-12-13 16:07:31.000 347 21177.23 46.78 42865.50 47811.37 2014-12-13 16:07:32.000 347 21177.18 46.74 42865.47 47811.35 2014-12-13 16:07:33.000 347 21177.15 46.73 42865.49 47811.33 2014-12-13 16:07:34.000 347 21177.12 46.72 42865.46 47811.35 2014-12-13 16:07:35.000 347 21177.10 46.71 42865.45 47811.29 2014-12-13 16:07:36.000 347 21177.08 46.67 42865.44 47811.30 2014-12-13 16:07:37.000 347 21177.07 46.64 42865.48 47811.30 2014-12-13 16:07:38.000 347 21177.03 46.66 42865.48 47811.28 2014-12-13 16:07:39.000 347 21177.02 46.63 42865.47 47811.26 2014-12-13 16:07:40.000 347 21177.01 46.60 42865.47 47811.28 2014-12-13 16:07:41.000 347 21177.01 46.56 42865.47 47811.28 2014-12-13 16:07:42.000 347 21177.04 46.53 42865.49 47811.29 2014-12-13 16:07:43.000 347 21177.07 46.50 42865.51 47811.29 2014-12-13 16:07:44.000 347 21177.12 46.48 42865.50 47811.32 2014-12-13 16:07:45.000 347 21177.19 46.48 42865.49 47811.32 2014-12-13 16:07:46.000 347 21177.21 46.49 42865.48 47811.38 2014-12-13 16:07:47.000 347 21177.24 46.52 42865.51 47811.36 2014-12-13 16:07:48.000 347 21177.23 46.53 42865.49 47811.38 2014-12-13 16:07:49.000 347 21177.24 46.51 42865.49 47811.36 2014-12-13 16:07:50.000 347 21177.26 46.50 42865.49 47811.36 2014-12-13 16:07:51.000 347 21177.23 46.47 42865.51 47811.38 2014-12-13 16:07:52.000 347 21177.18 46.49 42865.51 47811.38 2014-12-13 16:07:53.000 347 21177.12 46.49 42865.50 47811.36 2014-12-13 16:07:54.000 347 21177.07 46.51 42865.51 47811.33 2014-12-13 16:07:55.000 347 21176.99 46.52 42865.49 47811.32 2014-12-13 16:07:56.000 347 21176.91 46.53 42865.52 47811.27 2014-12-13 16:07:57.000 347 21176.87 46.51 42865.51 47811.26 2014-12-13 16:07:58.000 347 21176.82 46.54 42865.52 47811.24 2014-12-13 16:07:59.000 347 21176.79 46.52 42865.53 47811.18 2014-12-13 16:08:00.000 347 21176.78 46.49 42865.47 47811.18 2014-12-13 16:08:01.000 347 21176.72 46.53 42865.42 47811.15 2014-12-13 16:08:02.000 347 21176.66 46.62 42865.41 47811.12 2014-12-13 16:08:03.000 347 21176.64 46.68 42865.30 47811.03 2014-12-13 16:08:04.000 347 21176.65 46.69 42865.29 47810.98 2014-12-13 16:08:05.000 347 21176.66 46.68 42865.24 47810.93 2014-12-13 16:08:06.000 347 21176.68 46.66 42865.20 47810.90 2014-12-13 16:08:07.000 347 21176.72 46.63 42865.19 47810.87 2014-12-13 16:08:08.000 347 21176.74 46.61 42865.18 47810.88 2014-12-13 16:08:09.000 347 21176.77 46.62 42865.15 47810.88 2014-12-13 16:08:10.000 347 21176.82 46.59 42865.16 47810.85 2014-12-13 16:08:11.000 347 21176.86 46.59 42865.16 47810.88 2014-12-13 16:08:12.000 347 21176.89 46.57 42865.12 47810.88 2014-12-13 16:08:13.000 347 21176.94 46.57 42865.08 47810.87 2014-12-13 16:08:14.000 347 21177.00 46.59 42865.05 47810.88 2014-12-13 16:08:15.000 347 21177.07 46.54 42865.02 47810.86 2014-12-13 16:08:16.000 347 21177.16 46.48 42865.03 47810.89 2014-12-13 16:08:17.000 347 21177.25 46.44 42865.05 47810.92 2014-12-13 16:08:18.000 347 21177.32 46.41 42865.08 47810.99 2014-12-13 16:08:19.000 347 21177.39 46.35 42865.11 47811.02 2014-12-13 16:08:20.000 347 21177.43 46.32 42865.17 47811.12 2014-12-13 16:08:21.000 347 21177.50 46.31 42865.21 47811.17 2014-12-13 16:08:22.000 347 21177.52 46.32 42865.26 47811.24 2014-12-13 16:08:23.000 347 21177.54 46.33 42865.26 47811.26 2014-12-13 16:08:24.000 347 21177.57 46.32 42865.30 47811.31 2014-12-13 16:08:25.000 347 21177.56 46.33 42865.33 47811.32 2014-12-13 16:08:26.000 347 21177.53 46.35 42865.31 47811.30 2014-12-13 16:08:27.000 347 21177.47 46.38 42865.29 47811.31 2014-12-13 16:08:28.000 347 21177.42 46.38 42865.29 47811.28 2014-12-13 16:08:29.000 347 21177.38 46.39 42865.29 47811.28 2014-12-13 16:08:30.000 347 21177.30 46.43 42865.27 47811.25 2014-12-13 16:08:31.000 347 21177.23 46.40 42865.28 47811.20 2014-12-13 16:08:32.000 347 21177.21 46.43 42865.28 47811.19 2014-12-13 16:08:33.000 347 21177.19 46.46 42865.25 47811.17 2014-12-13 16:08:34.000 347 21177.14 46.47 42865.27 47811.13 2014-12-13 16:08:35.000 347 21177.06 46.47 42865.26 47811.10 2014-12-13 16:08:36.000 347 21177.03 46.48 42865.26 47811.09 2014-12-13 16:08:37.000 347 21176.97 46.48 42865.26 47811.06 2014-12-13 16:08:38.000 347 21176.95 46.48 42865.23 47811.03 2014-12-13 16:08:39.000 347 21176.94 46.49 42865.24 47811.01 2014-12-13 16:08:40.000 347 21176.92 46.47 42865.22 47810.99 2014-12-13 16:08:41.000 347 21176.85 46.45 42865.21 47810.97 2014-12-13 16:08:42.000 347 21176.80 46.45 42865.18 47810.93 2014-12-13 16:08:43.000 347 21176.79 46.43 42865.20 47810.92 2014-12-13 16:08:44.000 347 21176.79 46.44 42865.21 47810.89 2014-12-13 16:08:45.000 347 21176.81 46.45 42865.20 47810.90 2014-12-13 16:08:46.000 347 21176.79 46.43 42865.17 47810.91 2014-12-13 16:08:47.000 347 21176.80 46.42 42865.17 47810.87 2014-12-13 16:08:48.000 347 21176.83 46.42 42865.16 47810.92 2014-12-13 16:08:49.000 347 21176.87 46.46 42865.15 47810.90 2014-12-13 16:08:50.000 347 21176.90 46.45 42865.14 47810.92 2014-12-13 16:08:51.000 347 21176.91 46.45 42865.14 47810.92 2014-12-13 16:08:52.000 347 21176.89 46.42 42865.17 47810.92 2014-12-13 16:08:53.000 347 21176.93 46.38 42865.20 47810.91 2014-12-13 16:08:54.000 347 21176.95 46.36 42865.21 47810.95 2014-12-13 16:08:55.000 347 21176.96 46.35 42865.23 47810.96 2014-12-13 16:08:56.000 347 21176.89 46.33 42865.25 47810.97 2014-12-13 16:08:57.000 347 21176.91 46.27 42865.24 47810.99 2014-12-13 16:08:58.000 347 21176.92 46.22 42865.23 47811.02 2014-12-13 16:08:59.000 347 21176.91 46.16 42865.27 47811.03 2014-12-13 16:09:00.000 347 21176.94 46.14 42865.29 47811.05 2014-12-13 16:09:01.000 347 21176.97 46.12 42865.34 47811.08 2014-12-13 16:09:02.000 347 21176.98 46.08 42865.34 47811.07 2014-12-13 16:09:03.000 347 21176.98 46.06 42865.33 47811.10 2014-12-13 16:09:04.000 347 21176.95 46.02 42865.35 47811.12 2014-12-13 16:09:05.000 347 21176.95 45.98 42865.37 47811.12 2014-12-13 16:09:06.000 347 21176.95 45.96 42865.35 47811.12 2014-12-13 16:09:07.000 347 21176.98 45.95 42865.34 47811.12 2014-12-13 16:09:08.000 347 21177.01 45.92 42865.32 47811.11 2014-12-13 16:09:09.000 347 21177.00 45.91 42865.29 47811.09 2014-12-13 16:09:10.000 347 21176.99 45.92 42865.31 47811.08 2014-12-13 16:09:11.000 347 21177.01 45.93 42865.26 47811.06 2014-12-13 16:09:12.000 347 21177.03 45.89 42865.21 47811.07 2014-12-13 16:09:13.000 347 21177.05 45.88 42865.22 47811.05 2014-12-13 16:09:14.000 347 21177.09 45.88 42865.23 47811.05 2014-12-13 16:09:15.000 347 21177.13 45.88 42865.22 47811.06 2014-12-13 16:09:16.000 347 21177.17 45.86 42865.22 47811.05 2014-12-13 16:09:17.000 347 21177.20 45.86 42865.20 47811.05 2014-12-13 16:09:18.000 347 21177.23 45.84 42865.16 47811.06 2014-12-13 16:09:19.000 347 21177.25 45.84 42865.16 47811.09 2014-12-13 16:09:20.000 347 21177.27 45.85 42865.17 47811.09 2014-12-13 16:09:21.000 347 21177.33 45.85 42865.16 47811.09 2014-12-13 16:09:22.000 347 21177.35 45.85 42865.17 47811.12 2014-12-13 16:09:23.000 347 21177.37 45.83 42865.16 47811.11 2014-12-13 16:09:24.000 347 21177.36 45.82 42865.11 47811.12 2014-12-13 16:09:25.000 347 21177.34 45.83 42865.13 47811.10 2014-12-13 16:09:26.000 347 21177.32 45.80 42865.14 47811.11 2014-12-13 16:09:27.000 347 21177.25 45.85 42865.14 47811.05 2014-12-13 16:09:28.000 347 21177.21 45.89 42865.08 47811.05 2014-12-13 16:09:29.000 347 21177.17 45.93 42865.07 47811.00 2014-12-13 16:09:30.000 347 21177.10 45.98 42865.04 47810.94 2014-12-13 16:09:31.000 347 21177.00 45.98 42865.02 47810.88 2014-12-13 16:09:32.000 347 21176.92 45.96 42864.99 47810.84 2014-12-13 16:09:33.000 347 21176.85 45.96 42864.98 47810.79 2014-12-13 16:09:34.000 347 21176.83 45.98 42865.01 47810.78 2014-12-13 16:09:35.000 347 21176.76 46.00 42865.02 47810.75 2014-12-13 16:09:36.000 347 21176.77 46.00 42864.99 47810.73 2014-12-13 16:09:37.000 347 21176.78 45.99 42864.96 47810.72 2014-12-13 16:09:38.000 347 21176.76 46.00 42865.00 47810.72 2014-12-13 16:09:39.000 347 21176.75 46.03 42865.00 47810.75 2014-12-13 16:09:40.000 347 21176.79 46.05 42865.00 47810.73 2014-12-13 16:09:41.000 347 21176.78 46.02 42864.98 47810.73 2014-12-13 16:09:42.000 347 21176.80 45.97 42864.98 47810.72 2014-12-13 16:09:43.000 347 21176.88 45.91 42864.98 47810.76 2014-12-13 16:09:44.000 347 21176.94 45.88 42864.98 47810.75 2014-12-13 16:09:45.000 347 21176.99 45.87 42864.97 47810.79 2014-12-13 16:09:46.000 347 21177.03 45.86 42864.97 47810.81 2014-12-13 16:09:47.000 347 21177.09 45.83 42864.96 47810.84 2014-12-13 16:09:48.000 347 21177.15 45.85 42864.97 47810.86 2014-12-13 16:09:49.000 347 21177.20 45.87 42864.95 47810.86 2014-12-13 16:09:50.000 347 21177.21 45.88 42864.92 47810.89 2014-12-13 16:09:51.000 347 21177.24 45.91 42864.95 47810.86 2014-12-13 16:09:52.000 347 21177.26 45.91 42864.93 47810.87 2014-12-13 16:09:53.000 347 21177.29 45.88 42864.90 47810.88 2014-12-13 16:09:54.000 347 21177.29 45.86 42864.89 47810.86 2014-12-13 16:09:55.000 347 21177.28 45.85 42864.87 47810.87 2014-12-13 16:09:56.000 347 21177.27 45.87 42864.92 47810.86 2014-12-13 16:09:57.000 347 21177.26 45.88 42864.94 47810.85 2014-12-13 16:09:58.000 347 21177.25 45.91 42864.94 47810.86 2014-12-13 16:09:59.000 347 21177.23 45.90 42864.92 47810.87 2014-12-13 16:10:00.000 347 21177.21 45.87 42864.91 47810.85 2014-12-13 16:10:01.000 347 21177.19 45.87 42864.92 47810.83 2014-12-13 16:10:02.000 347 21177.16 45.89 42864.94 47810.82 2014-12-13 16:10:03.000 347 21177.13 45.90 42864.94 47810.86 2014-12-13 16:10:04.000 347 21177.11 45.87 42864.93 47810.82 2014-12-13 16:10:05.000 347 21177.07 45.85 42864.97 47810.82 2014-12-13 16:10:06.000 347 21177.03 45.84 42864.97 47810.80 2014-12-13 16:10:07.000 347 21177.02 45.84 42864.99 47810.82 2014-12-13 16:10:08.000 347 21176.99 45.85 42865.02 47810.80 2014-12-13 16:10:09.000 347 21176.97 45.86 42865.02 47810.81 2014-12-13 16:10:10.000 347 21176.96 45.84 42865.04 47810.84 2014-12-13 16:10:11.000 347 21176.95 45.85 42865.07 47810.83 2014-12-13 16:10:12.000 347 21176.97 45.88 42865.04 47810.84 2014-12-13 16:10:13.000 347 21176.98 45.89 42865.05 47810.85 2014-12-13 16:10:14.000 347 21176.98 45.89 42865.05 47810.85 2014-12-13 16:10:15.000 347 21176.98 45.89 42865.05 47810.87 2014-12-13 16:10:16.000 347 21177.00 45.90 42865.07 47810.86 2014-12-13 16:10:17.000 347 21176.97 45.92 42865.09 47810.88 2014-12-13 16:10:18.000 347 21176.97 45.95 42865.07 47810.88 2014-12-13 16:10:19.000 347 21176.92 45.99 42865.07 47810.86 2014-12-13 16:10:20.000 347 21176.91 46.00 42865.05 47810.85 2014-12-13 16:10:21.000 347 21176.90 45.98 42865.04 47810.85 2014-12-13 16:10:22.000 347 21176.90 45.97 42865.05 47810.84 2014-12-13 16:10:23.000 347 21176.89 46.01 42865.04 47810.81 2014-12-13 16:10:24.000 347 21176.90 46.00 42865.06 47810.83 2014-12-13 16:10:25.000 347 21176.91 46.00 42865.09 47810.82 2014-12-13 16:10:26.000 347 21176.93 46.01 42865.05 47810.85 2014-12-13 16:10:27.000 347 21176.98 46.00 42865.09 47810.86 2014-12-13 16:10:28.000 347 21177.03 46.00 42865.09 47810.88 2014-12-13 16:10:29.000 347 21177.01 46.01 42865.11 47810.89 2014-12-13 16:10:30.000 347 21176.97 45.97 42865.15 47810.90 2014-12-13 16:10:31.000 347 21176.93 45.97 42865.14 47810.92 2014-12-13 16:10:32.000 347 21176.93 45.98 42865.18 47810.93 2014-12-13 16:10:33.000 347 21176.95 45.99 42865.20 47810.94 2014-12-13 16:10:34.000 347 21177.00 46.04 42865.20 47810.98 2014-12-13 16:10:35.000 347 21176.99 46.07 42865.16 47810.97 2014-12-13 16:10:36.000 347 21177.01 46.06 42865.15 47810.95 2014-12-13 16:10:37.000 347 21176.99 46.05 42865.13 47810.96 2014-12-13 16:10:38.000 347 21176.96 46.05 42865.12 47810.92 2014-12-13 16:10:39.000 347 21176.95 46.03 42865.14 47810.92 2014-12-13 16:10:40.000 347 21176.95 46.05 42865.17 47810.93 2014-12-13 16:10:41.000 347 21176.97 46.05 42865.18 47810.92 2014-12-13 16:10:42.000 347 21176.95 46.04 42865.13 47810.93 2014-12-13 16:10:43.000 347 21176.94 46.02 42865.12 47810.92 2014-12-13 16:10:44.000 347 21176.92 45.99 42865.12 47810.89 2014-12-13 16:10:45.000 347 21176.93 46.03 42865.11 47810.88 2014-12-13 16:10:46.000 347 21176.92 45.99 42865.12 47810.89 2014-12-13 16:10:47.000 347 21176.95 45.99 42865.11 47810.90 2014-12-13 16:10:48.000 347 21176.97 45.96 42865.12 47810.89 2014-12-13 16:10:49.000 347 21176.96 45.91 42865.16 47810.93 2014-12-13 16:10:50.000 347 21176.97 45.91 42865.16 47810.92 2014-12-13 16:10:51.000 347 21176.98 45.90 42865.16 47810.96 2014-12-13 16:10:52.000 347 21177.03 45.84 42865.16 47810.98 2014-12-13 16:10:53.000 347 21177.01 45.81 42865.17 47810.99 2014-12-13 16:10:54.000 347 21176.99 45.84 42865.19 47810.99 2014-12-13 16:10:55.000 347 21176.99 45.86 42865.16 47810.98 2014-12-13 16:10:56.000 347 21176.99 45.84 42865.14 47810.99 2014-12-13 16:10:57.000 347 21177.01 45.82 42865.14 47810.98 2014-12-13 16:10:58.000 347 21177.01 45.81 42865.15 47810.97 2014-12-13 16:10:59.000 347 21177.01 45.80 42865.14 47810.95 2014-12-13 16:11:00.000 347 21177.03 45.76 42865.15 47810.97 2014-12-13 16:11:01.000 347 21177.00 45.76 42865.18 47810.97 2014-12-13 16:11:02.000 347 21177.03 45.72 42865.19 47810.98 2014-12-13 16:11:03.000 347 21177.02 45.70 42865.19 47810.99 2014-12-13 16:11:04.000 347 21177.03 45.72 42865.18 47810.99 2014-12-13 16:11:05.000 347 21177.04 45.71 42865.15 47811.01 2014-12-13 16:11:06.000 347 21177.06 45.69 42865.14 47811.01 2014-12-13 16:11:07.000 347 21177.10 45.69 42865.15 47810.99 2014-12-13 16:11:08.000 347 21177.09 45.69 42865.14 47810.97 2014-12-13 16:11:09.000 347 21177.10 45.71 42865.10 47810.97 2014-12-13 16:11:10.000 347 21177.12 45.71 42865.11 47810.97 2014-12-13 16:11:11.000 347 21177.12 45.74 42865.09 47810.94 2014-12-13 16:11:12.000 347 21177.16 45.73 42865.05 47810.94 2014-12-13 16:11:13.000 347 21177.17 45.72 42865.04 47810.92 2014-12-13 16:11:14.000 347 21177.20 45.68 42865.02 47810.92 2014-12-13 16:11:15.000 347 21177.23 45.69 42865.04 47810.93 2014-12-13 16:11:16.000 347 21177.24 45.73 42865.07 47810.96 2014-12-13 16:11:17.000 347 21177.21 45.77 42865.08 47810.97 2014-12-13 16:11:18.000 347 21177.22 45.82 42865.05 47810.98 2014-12-13 16:11:19.000 347 21177.24 45.85 42865.03 47810.92 2014-12-13 16:11:20.000 347 21177.23 45.91 42865.02 47810.95 2014-12-13 16:11:21.000 347 21177.23 45.95 42864.98 47810.93 2014-12-13 16:11:22.000 347 21177.20 45.96 42864.95 47810.91 2014-12-13 16:11:23.000 347 21177.18 45.93 42864.96 47810.88 2014-12-13 16:11:24.000 347 21177.14 45.97 42864.93 47810.87 2014-12-13 16:11:25.000 347 21177.10 45.99 42864.95 47810.87 2014-12-13 16:11:26.000 347 21177.04 46.00 42864.95 47810.82 2014-12-13 16:11:27.000 347 21177.00 45.97 42864.96 47810.80 2014-12-13 16:11:28.000 347 21176.94 46.00 42864.93 47810.80 2014-12-13 16:11:29.000 347 21176.85 46.10 42864.94 47810.75 2014-12-13 16:11:30.000 347 21176.74 46.19 42864.89 47810.70 2014-12-13 16:11:31.000 347 21176.66 46.23 42864.83 47810.61 2014-12-13 16:11:32.000 347 21176.59 46.23 42864.80 47810.54 2014-12-13 16:11:33.000 347 21176.53 46.21 42864.79 47810.45 2014-12-13 16:11:34.000 347 21176.49 46.22 42864.75 47810.43 2014-12-13 16:11:35.000 347 21176.44 46.22 42864.75 47810.39 2014-12-13 16:11:36.000 347 21176.41 46.21 42864.77 47810.38 2014-12-13 16:11:37.000 347 21176.41 46.20 42864.75 47810.37 2014-12-13 16:11:38.000 347 21176.45 46.20 42864.75 47810.35 2014-12-13 16:11:39.000 347 21176.48 46.20 42864.73 47810.36 2014-12-13 16:11:40.000 347 21176.52 46.20 42864.69 47810.35 2014-12-13 16:11:41.000 347 21176.56 46.19 42864.69 47810.32 2014-12-13 16:11:42.000 347 21176.58 46.15 42864.69 47810.32 2014-12-13 16:11:43.000 347 21176.65 46.06 42864.69 47810.36 2014-12-13 16:11:44.000 347 21176.74 46.00 42864.72 47810.41 2014-12-13 16:11:45.000 347 21176.82 45.90 42864.77 47810.48 2014-12-13 16:11:46.000 347 21176.92 45.84 42864.81 47810.56 2014-12-13 16:11:47.000 347 21177.00 45.81 42864.88 47810.63 2014-12-13 16:11:48.000 347 21177.09 45.80 42864.93 47810.71 2014-12-13 16:11:49.000 347 21177.15 45.76 42864.96 47810.80 2014-12-13 16:11:50.000 347 21177.23 45.76 42864.98 47810.86 2014-12-13 16:11:51.000 347 21177.27 45.78 42865.00 47810.89 2014-12-13 16:11:52.000 347 21177.29 45.78 42865.03 47810.95 2014-12-13 16:11:53.000 347 21177.31 45.80 42865.02 47810.95 2014-12-13 16:11:54.000 347 21177.27 45.75 42865.03 47810.95 2014-12-13 16:11:55.000 347 21177.25 45.74 42865.05 47810.99 2014-12-13 16:11:56.000 347 21177.23 45.78 42865.07 47810.99 2014-12-13 16:11:57.000 347 21177.17 45.78 42865.09 47811.00 2014-12-13 16:11:58.000 347 21177.15 45.79 42865.10 47810.99 2014-12-13 16:11:59.000 347 21177.14 45.82 42865.12 47811.02 2014-12-13 16:12:00.000 347 21177.08 45.84 42865.10 47810.98 2014-12-13 16:12:01.000 347 21177.04 45.81 42865.12 47811.01 2014-12-13 16:12:02.000 347 21177.00 45.86 42865.08 47810.96 2014-12-13 16:12:03.000 347 21176.95 45.89 42865.07 47810.95 2014-12-13 16:12:04.000 347 21176.89 45.90 42865.09 47810.93 2014-12-13 16:12:05.000 347 21176.86 45.90 42865.11 47810.90 2014-12-13 16:12:06.000 347 21176.84 45.89 42865.09 47810.88 2014-12-13 16:12:07.000 347 21176.81 45.89 42865.06 47810.83 2014-12-13 16:12:08.000 347 21176.73 45.88 42865.06 47810.86 2014-12-13 16:12:09.000 347 21176.71 45.87 42865.07 47810.82 2014-12-13 16:12:10.000 347 21176.72 45.87 42865.08 47810.81 2014-12-13 16:12:11.000 347 21176.75 45.87 42865.14 47810.82 2014-12-13 16:12:12.000 347 21176.75 45.86 42865.14 47810.84 2014-12-13 16:12:13.000 347 21176.77 45.85 42865.12 47810.86 2014-12-13 16:12:14.000 347 21176.79 45.81 42865.11 47810.88 2014-12-13 16:12:15.000 347 21176.78 45.79 42865.13 47810.90 2014-12-13 16:12:16.000 347 21176.80 45.79 42865.19 47810.89 2014-12-13 16:12:17.000 347 21176.81 45.76 42865.20 47810.93 2014-12-13 16:12:18.000 347 21176.80 45.76 42865.21 47810.94 2014-12-13 16:12:19.000 347 21176.81 45.77 42865.22 47810.98 2014-12-13 16:12:20.000 347 21176.84 45.78 42865.25 47810.98 2014-12-13 16:12:21.000 347 21176.87 45.78 42865.25 47811.01 2014-12-13 16:12:22.000 347 21176.88 45.80 42865.26 47811.02 2014-12-13 16:12:23.000 347 21176.86 45.84 42865.29 47811.05 2014-12-13 16:12:24.000 347 21176.90 45.84 42865.24 47811.03 2014-12-13 16:12:25.000 347 21176.92 45.83 42865.26 47811.04 2014-12-13 16:12:26.000 347 21176.97 45.82 42865.26 47811.06 2014-12-13 16:12:27.000 347 21176.97 45.81 42865.31 47811.10 2014-12-13 16:12:28.000 347 21177.03 45.79 42865.29 47811.11 2014-12-13 16:12:29.000 347 21177.03 45.76 42865.30 47811.11 2014-12-13 16:12:30.000 347 21177.10 45.73 42865.32 47811.16 2014-12-13 16:12:31.000 347 21177.20 45.69 42865.37 47811.20 2014-12-13 16:12:32.000 347 21177.24 45.65 42865.39 47811.24 2014-12-13 16:12:33.000 347 21177.28 45.65 42865.39 47811.29 2014-12-13 16:12:34.000 347 21177.28 45.64 42865.38 47811.33 2014-12-13 16:12:35.000 347 21177.31 45.62 42865.40 47811.34 2014-12-13 16:12:36.000 347 21177.36 45.58 42865.40 47811.34 2014-12-13 16:12:37.000 347 21177.37 45.55 42865.40 47811.39 2014-12-13 16:12:38.000 347 21177.38 45.53 42865.43 47811.38 2014-12-13 16:12:39.000 347 21177.38 45.53 42865.45 47811.40 2014-12-13 16:12:40.000 347 21177.39 45.54 42865.42 47811.39 2014-12-13 16:12:41.000 347 21177.36 45.53 42865.41 47811.38 2014-12-13 16:12:42.000 347 21177.36 45.49 42865.40 47811.41 2014-12-13 16:12:43.000 347 21177.36 45.46 42865.41 47811.37 2014-12-13 16:12:44.000 347 21177.33 45.47 42865.42 47811.37 2014-12-13 16:12:45.000 347 21177.29 45.46 42865.45 47811.35 2014-12-13 16:12:46.000 347 21177.26 45.44 42865.44 47811.37 2014-12-13 16:12:47.000 347 21177.24 45.44 42865.45 47811.34 2014-12-13 16:12:48.000 347 21177.22 45.46 42865.44 47811.33 2014-12-13 16:12:49.000 347 21177.20 45.46 42865.45 47811.35 2014-12-13 16:12:50.000 347 21177.17 45.47 42865.46 47811.33 2014-12-13 16:12:51.000 347 21177.16 45.48 42865.47 47811.32 2014-12-13 16:12:52.000 347 21177.18 45.46 42865.48 47811.35 2014-12-13 16:12:53.000 347 21177.16 45.50 42865.48 47811.33 2014-12-13 16:12:54.000 347 21177.13 45.52 42865.48 47811.33 2014-12-13 16:12:55.000 347 21177.12 45.53 42865.48 47811.30 2014-12-13 16:12:56.000 347 21177.17 45.56 42865.45 47811.33 2014-12-13 16:12:57.000 347 21177.17 45.59 42865.47 47811.31 2014-12-13 16:12:58.000 347 21177.17 45.61 42865.45 47811.32 2014-12-13 16:12:59.000 347 21177.24 45.61 42865.46 47811.33 2014-12-13 16:13:00.000 347 21177.32 45.60 42865.49 47811.34 2014-12-13 16:13:01.000 347 21177.34 45.57 42865.50 47811.38 2014-12-13 16:13:02.000 347 21177.37 45.54 42865.51 47811.40 2014-12-13 16:13:03.000 347 21177.40 45.53 42865.56 47811.43 2014-12-13 16:13:04.000 347 21177.43 45.48 42865.58 47811.47 2014-12-13 16:13:05.000 347 21177.48 45.47 42865.59 47811.50 2014-12-13 16:13:06.000 347 21177.49 45.45 42865.59 47811.55 2014-12-13 16:13:07.000 347 21177.49 45.42 42865.59 47811.57 2014-12-13 16:13:08.000 347 21177.49 45.40 42865.63 47811.59 2014-12-13 16:13:09.000 347 21177.48 45.38 42865.65 47811.58 2014-12-13 16:13:10.000 347 21177.43 45.40 42865.63 47811.59 2014-12-13 16:13:11.000 347 21177.43 45.38 42865.61 47811.60 2014-12-13 16:13:12.000 347 21177.40 45.38 42865.63 47811.56 2014-12-13 16:13:13.000 347 21177.37 45.36 42865.62 47811.55 2014-12-13 16:13:14.000 347 21177.31 45.36 42865.62 47811.54 2014-12-13 16:13:15.000 347 21177.29 45.35 42865.64 47811.54 2014-12-13 16:13:16.000 347 21177.27 45.33 42865.66 47811.51 2014-12-13 16:13:17.000 347 21177.23 45.28 42865.64 47811.53 2014-12-13 16:13:18.000 347 21177.20 45.26 42865.68 47811.50 2014-12-13 16:13:19.000 347 21177.21 45.26 42865.65 47811.52 2014-12-13 16:13:20.000 347 21177.20 45.24 42865.67 47811.52 2014-12-13 16:13:21.000 347 21177.14 45.22 42865.71 47811.52 2014-12-13 16:13:22.000 347 21177.15 45.22 42865.72 47811.52 2014-12-13 16:13:23.000 347 21177.14 45.22 42865.72 47811.52 2014-12-13 16:13:24.000 347 21177.18 45.27 42865.67 47811.56 2014-12-13 16:13:25.000 347 21177.20 45.28 42865.69 47811.55 2014-12-13 16:13:26.000 347 21177.26 45.31 42865.69 47811.56 2014-12-13 16:13:27.000 347 21177.29 45.32 42865.67 47811.54 2014-12-13 16:13:28.000 347 21177.33 45.35 42865.64 47811.57 2014-12-13 16:13:29.000 347 21177.31 45.37 42865.64 47811.55 2014-12-13 16:13:30.000 347 21177.32 45.37 42865.62 47811.55 2014-12-13 16:13:31.000 347 21177.33 45.37 42865.65 47811.56 2014-12-13 16:13:32.000 347 21177.31 45.38 42865.62 47811.54 2014-12-13 16:13:33.000 347 21177.30 45.36 42865.61 47811.54 2014-12-13 16:13:34.000 347 21177.29 45.40 42865.62 47811.55 2014-12-13 16:13:35.000 347 21177.28 45.43 42865.62 47811.51 2014-12-13 16:13:36.000 347 21177.24 45.47 42865.59 47811.49 2014-12-13 16:13:37.000 347 21177.15 45.49 42865.55 47811.46 2014-12-13 16:13:38.000 347 21177.10 45.50 42865.54 47811.43 2014-12-13 16:13:39.000 347 21177.04 45.52 42865.52 47811.41 2014-12-13 16:13:40.000 347 21177.01 45.53 42865.48 47811.31 2014-12-13 16:13:41.000 347 21176.97 45.56 42865.48 47811.27 2014-12-13 16:13:42.000 347 21176.96 45.54 42865.43 47811.22 2014-12-13 16:13:43.000 347 21176.90 45.52 42865.42 47811.18 2014-12-13 16:13:44.000 347 21176.90 45.51 42865.42 47811.15 2014-12-13 16:13:45.000 347 21176.87 45.52 42865.42 47811.16 2014-12-13 16:13:46.000 347 21176.89 45.51 42865.41 47811.11 2014-12-13 16:13:47.000 347 21176.90 45.51 42865.39 47811.09 2014-12-13 16:13:48.000 347 21176.88 45.48 42865.37 47811.11 2014-12-13 16:13:49.000 347 21176.84 45.51 42865.37 47811.09 2014-12-13 16:13:50.000 347 21176.84 45.50 42865.33 47811.07 2014-12-13 16:13:51.000 347 21176.81 45.51 42865.31 47811.04 2014-12-13 16:13:52.000 347 21176.81 45.52 42865.30 47811.02 2014-12-13 16:13:53.000 347 21176.74 45.52 42865.30 47810.97 2014-12-13 16:13:54.000 347 21176.68 45.54 42865.27 47810.95 2014-12-13 16:13:55.000 347 21176.60 45.56 42865.25 47810.91 2014-12-13 16:13:56.000 347 21176.54 45.56 42865.24 47810.86 2014-12-13 16:13:57.000 347 21176.48 45.58 42865.20 47810.80 2014-12-13 16:13:58.000 347 21176.43 45.57 42865.18 47810.78 2014-12-13 16:13:59.000 347 21176.37 45.60 42865.15 47810.73 2014-12-13 16:14:00.000 347 21176.31 45.59 42865.13 47810.67 2014-12-13 16:14:01.000 347 21176.24 45.55 42865.13 47810.65 2014-12-13 16:14:02.000 347 21176.17 45.54 42865.09 47810.60 2014-12-13 16:14:03.000 347 21176.11 45.51 42865.12 47810.59 2014-12-13 16:14:04.000 347 21176.06 45.51 42865.11 47810.52 2014-12-13 16:14:05.000 347 21176.04 45.48 42865.10 47810.50 2014-12-13 16:14:06.000 347 21175.99 45.46 42865.08 47810.47 2014-12-13 16:14:07.000 347 21176.03 45.41 42865.09 47810.45 2014-12-13 16:14:08.000 347 21176.03 45.38 42865.06 47810.46 2014-12-13 16:14:09.000 347 21176.07 45.34 42865.05 47810.43 2014-12-13 16:14:10.000 347 21176.13 45.28 42865.05 47810.48 2014-12-13 16:14:11.000 347 21176.20 45.24 42865.10 47810.49 2014-12-13 16:14:12.000 347 21176.22 45.22 42865.08 47810.52 2014-12-13 16:14:13.000 347 21176.29 45.20 42865.06 47810.57 2014-12-13 16:14:14.000 347 21176.38 45.18 42865.05 47810.60 2014-12-13 16:14:15.000 347 21176.47 45.19 42865.06 47810.62 2014-12-13 16:14:16.000 347 21176.59 45.19 42865.02 47810.65 2014-12-13 16:14:17.000 347 21176.67 45.18 42865.01 47810.68 2014-12-13 16:14:18.000 347 21176.74 45.14 42865.02 47810.69 2014-12-13 16:14:19.000 347 21176.84 45.12 42865.00 47810.74 2014-12-13 16:14:20.000 347 21176.88 45.12 42865.01 47810.76 2014-12-13 16:14:21.000 347 21176.95 45.08 42865.03 47810.77 2014-12-13 16:14:22.000 347 21176.95 45.07 42865.05 47810.81 2014-12-13 16:14:23.000 347 21176.97 45.09 42865.00 47810.82 2014-12-13 16:14:24.000 347 21176.95 45.11 42865.01 47810.82 2014-12-13 16:14:25.000 347 21176.93 45.10 42865.02 47810.84 2014-12-13 16:14:26.000 347 21176.89 45.11 42865.03 47810.82 2014-12-13 16:14:27.000 347 21176.88 45.08 42865.02 47810.80 2014-12-13 16:14:28.000 347 21176.87 45.09 42865.06 47810.81 2014-12-13 16:14:29.000 347 21176.86 45.09 42865.06 47810.83 2014-12-13 16:14:30.000 347 21176.85 45.09 42865.09 47810.82 2014-12-13 16:14:31.000 347 21176.81 45.09 42865.08 47810.80 2014-12-13 16:14:32.000 347 21176.74 45.09 42865.06 47810.77 2014-12-13 16:14:33.000 347 21176.67 45.09 42865.04 47810.73 2014-12-13 16:14:34.000 347 21176.62 45.11 42865.04 47810.70 2014-12-13 16:14:35.000 347 21176.59 45.10 42865.00 47810.66 2014-12-13 16:14:36.000 347 21176.61 45.09 42864.99 47810.63 2014-12-13 16:14:37.000 347 21176.59 45.06 42864.97 47810.61 2014-12-13 16:14:38.000 347 21176.57 45.02 42864.96 47810.61 2014-12-13 16:14:39.000 347 21176.58 45.02 42864.98 47810.57 2014-12-13 16:14:40.000 347 21176.56 45.02 42865.00 47810.61 2014-12-13 16:14:41.000 347 21176.55 45.01 42864.95 47810.56 2014-12-13 16:14:42.000 347 21176.56 44.99 42864.95 47810.58 2014-12-13 16:14:43.000 347 21176.56 44.99 42864.92 47810.59 2014-12-13 16:14:44.000 347 21176.60 45.00 42864.91 47810.58 2014-12-13 16:14:45.000 347 21176.62 45.04 42864.90 47810.55 2014-12-13 16:14:46.000 347 21176.66 45.02 42864.88 47810.58 2014-12-13 16:14:47.000 347 21176.69 45.02 42864.91 47810.58 2014-12-13 16:14:48.000 347 21176.70 45.01 42864.89 47810.58 2014-12-13 16:14:49.000 347 21176.69 45.03 42864.87 47810.59 2014-12-13 16:14:50.000 347 21176.70 45.03 42864.87 47810.58 2014-12-13 16:14:51.000 347 21176.70 45.06 42864.84 47810.59 2014-12-13 16:14:52.000 347 21176.72 45.09 42864.82 47810.57 2014-12-13 16:14:53.000 347 21176.76 45.08 42864.81 47810.57 2014-12-13 16:14:54.000 347 21176.78 45.06 42864.77 47810.55 2014-12-13 16:14:55.000 347 21176.81 45.03 42864.76 47810.55 2014-12-13 16:14:56.000 347 21176.84 45.01 42864.77 47810.57 2014-12-13 16:14:57.000 347 21176.87 45.00 42864.76 47810.56 2014-12-13 16:14:58.000 347 21176.91 44.98 42864.77 47810.56 2014-12-13 16:14:59.000 347 21176.96 44.97 42864.76 47810.57 2014-12-13 16:15:00.000 347 21177.00 44.93 42864.73 47810.59 2014-12-13 16:15:01.000 347 21177.00 44.93 42864.72 47810.61 2014-12-13 16:15:02.000 347 21177.04 44.96 42864.70 47810.62 2014-12-13 16:15:03.000 347 21177.08 44.99 42864.71 47810.62 2014-12-13 16:15:04.000 347 21177.07 45.00 42864.69 47810.61 2014-12-13 16:15:05.000 347 21177.09 45.02 42864.72 47810.63 2014-12-13 16:15:06.000 347 21177.15 44.99 42864.73 47810.61 2014-12-13 16:15:07.000 347 21177.18 44.97 42864.73 47810.65 2014-12-13 16:15:08.000 347 21177.19 44.96 42864.74 47810.67 2014-12-13 16:15:09.000 347 21177.18 44.98 42864.75 47810.68 2014-12-13 16:15:10.000 347 21177.18 44.99 42864.79 47810.72 2014-12-13 16:15:11.000 347 21177.17 44.99 42864.79 47810.72 2014-12-13 16:15:12.000 347 21177.17 45.05 42864.80 47810.72 2014-12-13 16:15:13.000 347 21177.12 45.07 42864.83 47810.72 2014-12-13 16:15:14.000 347 21177.10 45.06 42864.82 47810.73 2014-12-13 16:15:15.000 347 21177.06 45.06 42864.80 47810.69 2014-12-13 16:15:16.000 347 21177.03 45.06 42864.82 47810.70 2014-12-13 16:15:17.000 347 21176.98 45.08 42864.84 47810.69 2014-12-13 16:15:18.000 347 21176.93 45.10 42864.80 47810.70 2014-12-13 16:15:19.000 347 21176.86 45.15 42864.81 47810.66 2014-12-13 16:15:20.000 347 21176.81 45.17 42864.81 47810.62 2014-12-13 16:15:21.000 347 21176.77 45.20 42864.79 47810.59 2014-12-13 16:15:22.000 347 21176.76 45.21 42864.77 47810.54 2014-12-13 16:15:23.000 347 21176.75 45.21 42864.78 47810.53 2014-12-13 16:15:24.000 347 21176.76 45.21 42864.76 47810.52 2014-12-13 16:15:25.000 347 21176.74 45.20 42864.73 47810.51 2014-12-13 16:15:26.000 347 21176.76 45.20 42864.72 47810.51 2014-12-13 16:15:27.000 347 21176.78 45.22 42864.72 47810.50 2014-12-13 16:15:28.000 347 21176.82 45.20 42864.74 47810.51 2014-12-13 16:15:29.000 347 21176.88 45.22 42864.74 47810.52 2014-12-13 16:15:30.000 347 21176.90 45.21 42864.78 47810.57 2014-12-13 16:15:31.000 347 21176.91 45.23 42864.80 47810.56 2014-12-13 16:15:32.000 347 21176.92 45.24 42864.79 47810.61 2014-12-13 16:15:33.000 347 21176.95 45.26 42864.77 47810.62 2014-12-13 16:15:34.000 347 21176.95 45.28 42864.78 47810.63 2014-12-13 16:15:35.000 347 21176.93 45.28 42864.79 47810.63 2014-12-13 16:15:36.000 347 21176.89 45.32 42864.82 47810.61 2014-12-13 16:15:37.000 347 21176.79 45.37 42864.80 47810.62 2014-12-13 16:15:38.000 347 21176.74 45.39 42864.80 47810.55 2014-12-13 16:15:39.000 347 21176.68 45.43 42864.79 47810.54 2014-12-13 16:15:40.000 347 21176.61 45.44 42864.81 47810.52 2014-12-13 16:15:41.000 347 21176.51 45.48 42864.80 47810.49 2014-12-13 16:15:42.000 347 21176.42 45.47 42864.80 47810.41 2014-12-13 16:15:43.000 347 21176.31 45.48 42864.79 47810.37 2014-12-13 16:15:44.000 347 21176.24 45.49 42864.78 47810.32 2014-12-13 16:15:45.000 347 21176.20 45.47 42864.80 47810.30 2014-12-13 16:15:46.000 347 21176.14 45.46 42864.83 47810.29 2014-12-13 16:15:47.000 347 21176.08 45.49 42864.81 47810.24 2014-12-13 16:15:48.000 347 21176.08 45.48 42864.81 47810.24 2014-12-13 16:15:49.000 347 21176.06 45.47 42864.81 47810.23 2014-12-13 16:15:50.000 347 21176.06 45.46 42864.78 47810.22 2014-12-13 16:15:51.000 347 21176.08 45.44 42864.78 47810.21 2014-12-13 16:15:52.000 347 21176.13 45.38 42864.76 47810.22 2014-12-13 16:15:53.000 347 21176.18 45.36 42864.75 47810.23 2014-12-13 16:15:54.000 347 21176.20 45.38 42864.75 47810.26 2014-12-13 16:15:55.000 347 21176.22 45.40 42864.76 47810.27 2014-12-13 16:15:56.000 347 21176.28 45.45 42864.71 47810.28 2014-12-13 16:15:57.000 347 21176.35 45.46 42864.72 47810.30 2014-12-13 16:15:58.000 347 21176.40 45.46 42864.73 47810.28 2014-12-13 16:15:59.000 347 21176.44 45.45 42864.73 47810.32 2014-12-13 16:16:00.000 347 21176.48 45.45 42864.74 47810.35 2014-12-13 16:16:01.000 347 21176.53 45.46 42864.74 47810.37 2014-12-13 16:16:02.000 347 21176.57 45.46 42864.73 47810.39 2014-12-13 16:16:03.000 347 21176.60 45.48 42864.79 47810.45 2014-12-13 16:16:04.000 347 21176.60 45.49 42864.80 47810.45 2014-12-13 16:16:05.000 347 21176.61 45.50 42864.78 47810.47 2014-12-13 16:16:06.000 347 21176.59 45.51 42864.82 47810.45 2014-12-13 16:16:07.000 347 21176.59 45.51 42864.82 47810.47 2014-12-13 16:16:08.000 347 21176.59 45.50 42864.81 47810.49 2014-12-13 16:16:09.000 347 21176.57 45.48 42864.81 47810.50 2014-12-13 16:16:10.000 347 21176.51 45.45 42864.83 47810.47 2014-12-13 16:16:11.000 347 21176.49 45.43 42864.89 47810.48 2014-12-13 16:16:12.000 347 21176.48 45.44 42864.92 47810.50 2014-12-13 16:16:13.000 347 21176.47 45.46 42864.92 47810.52 2014-12-13 16:16:14.000 347 21176.50 45.49 42864.95 47810.52 2014-12-13 16:16:15.000 347 21176.46 45.52 42864.92 47810.54 2014-12-13 16:16:16.000 347 21176.48 45.49 42864.94 47810.53 2014-12-13 16:16:17.000 347 21176.50 45.47 42864.95 47810.52 2014-12-13 16:16:18.000 347 21176.46 45.50 42864.97 47810.55 2014-12-13 16:16:19.000 347 21176.48 45.50 42864.96 47810.54 2014-12-13 16:16:20.000 347 21176.49 45.51 42864.95 47810.55 2014-12-13 16:16:21.000 347 21176.51 45.51 42864.95 47810.54 2014-12-13 16:16:22.000 347 21176.44 45.54 42864.94 47810.53 2014-12-13 16:16:23.000 347 21176.41 45.60 42864.93 47810.48 2014-12-13 16:16:24.000 347 21176.39 45.60 42864.91 47810.49 2014-12-13 16:16:25.000 347 21176.33 45.64 42864.91 47810.45 2014-12-13 16:16:26.000 347 21176.29 45.68 42864.86 47810.43 2014-12-13 16:16:27.000 347 21176.29 45.70 42864.86 47810.39 2014-12-13 16:16:28.000 347 21176.29 45.75 42864.80 47810.34 2014-12-13 16:16:29.000 347 21176.32 45.74 42864.80 47810.35 2014-12-13 16:16:30.000 347 21176.33 45.72 42864.80 47810.35 2014-12-13 16:16:31.000 347 21176.35 45.72 42864.82 47810.35 2014-12-13 16:16:32.000 347 21176.38 45.69 42864.84 47810.39 2014-12-13 16:16:33.000 347 21176.42 45.67 42864.85 47810.40 2014-12-13 16:16:34.000 347 21176.45 45.68 42864.87 47810.44 2014-12-13 16:16:35.000 347 21176.51 45.67 42864.84 47810.46 2014-12-13 16:16:36.000 347 21176.56 45.66 42864.83 47810.46 2014-12-13 16:16:37.000 347 21176.62 45.67 42864.86 47810.51 2014-12-13 16:16:38.000 347 21176.63 45.67 42864.88 47810.51 2014-12-13 16:16:39.000 347 21176.65 45.67 42864.86 47810.50 2014-12-13 16:16:40.000 347 21176.65 45.66 42864.83 47810.53 2014-12-13 16:16:41.000 347 21176.66 45.67 42864.84 47810.54 2014-12-13 16:16:42.000 347 21176.64 45.63 42864.86 47810.54 2014-12-13 16:16:43.000 347 21176.64 45.60 42864.83 47810.53 2014-12-13 16:16:44.000 347 21176.62 45.59 42864.86 47810.52 2014-12-13 16:16:45.000 347 21176.62 45.56 42864.87 47810.54 2014-12-13 16:16:46.000 347 21176.58 45.56 42864.88 47810.52 2014-12-13 16:16:47.000 347 21176.52 45.55 42864.89 47810.54 2014-12-13 16:16:48.000 347 21176.49 45.51 42864.90 47810.50 2014-12-13 16:16:49.000 347 21176.49 45.47 42864.92 47810.53 2014-12-13 16:16:50.000 347 21176.49 45.45 42864.90 47810.52 2014-12-13 16:16:51.000 347 21176.50 45.41 42864.91 47810.53 2014-12-13 16:16:52.000 347 21176.49 45.40 42864.91 47810.53 2014-12-13 16:16:53.000 347 21176.47 45.42 42864.91 47810.57 2014-12-13 16:16:54.000 347 21176.46 45.43 42864.91 47810.52 2014-12-13 16:16:55.000 347 21176.46 45.43 42864.90 47810.51 2014-12-13 16:16:56.000 347 21176.45 45.39 42864.93 47810.50 2014-12-13 16:16:57.000 347 21176.47 45.37 42864.90 47810.49 2014-12-13 16:16:58.000 347 21176.48 45.40 42864.92 47810.52 2014-12-13 16:16:59.000 347 21176.54 45.41 42864.91 47810.54 2014-12-13 16:17:00.000 347 21176.61 45.46 42864.92 47810.55 2014-12-13 16:17:01.000 347 21176.64 45.50 42864.89 47810.55 2014-12-13 16:17:02.000 347 21176.67 45.51 42864.86 47810.56 2014-12-13 16:17:03.000 347 21176.75 45.55 42864.83 47810.56 2014-12-13 16:17:04.000 347 21176.82 45.54 42864.83 47810.55 2014-12-13 16:17:05.000 347 21176.89 45.54 42864.81 47810.59 2014-12-13 16:17:06.000 347 21176.96 45.50 42864.79 47810.62 2014-12-13 16:17:07.000 347 21177.03 45.46 42864.83 47810.63 2014-12-13 16:17:08.000 347 21177.06 45.40 42864.86 47810.69 2014-12-13 16:17:09.000 347 21177.07 45.35 42864.87 47810.72 2014-12-13 16:17:10.000 347 21177.06 45.31 42864.89 47810.77 2014-12-13 16:17:11.000 347 21177.10 45.25 42864.95 47810.79 2014-12-13 16:17:12.000 347 21177.10 45.20 42864.97 47810.86 2014-12-13 16:17:13.000 347 21177.15 45.18 42864.97 47810.87 2014-12-13 16:17:14.000 347 21177.18 45.13 42865.00 47810.90 2014-12-13 16:17:15.000 347 21177.17 45.15 42864.99 47810.91 2014-12-13 16:17:16.000 347 21177.17 45.16 42864.98 47810.93 2014-12-13 16:17:17.000 347 21177.17 45.19 42864.98 47810.92 2014-12-13 16:17:18.000 347 21177.20 45.20 42864.93 47810.90 2014-12-13 16:17:19.000 347 21177.25 45.18 42864.91 47810.90 2014-12-13 16:17:20.000 347 21177.24 45.22 42864.89 47810.90 2014-12-13 16:17:21.000 347 21177.26 45.24 42864.85 47810.87 2014-12-13 16:17:22.000 347 21177.31 45.25 42864.83 47810.87 2014-12-13 16:17:23.000 347 21177.36 45.23 42864.83 47810.84 2014-12-13 16:17:24.000 347 21177.38 45.21 42864.84 47810.86 2014-12-13 16:17:25.000 347 21177.37 45.23 42864.80 47810.85 2014-12-13 16:17:26.000 347 21177.38 45.30 42864.77 47810.85 2014-12-13 16:17:27.000 347 21177.38 45.32 42864.74 47810.81 2014-12-13 16:17:28.000 347 21177.39 45.30 42864.72 47810.78 2014-12-13 16:17:29.000 347 21177.39 45.25 42864.73 47810.77 2014-12-13 16:17:30.000 347 21177.40 45.22 42864.73 47810.76 2014-12-13 16:17:31.000 347 21177.43 45.20 42864.73 47810.77 2014-12-13 16:17:32.000 347 21177.44 45.18 42864.75 47810.77 2014-12-13 16:17:33.000 347 21177.42 45.14 42864.74 47810.78 2014-12-13 16:17:34.000 347 21177.44 45.09 42864.79 47810.81 2014-12-13 16:17:35.000 347 21177.43 45.06 42864.82 47810.80 2014-12-13 16:17:36.000 347 21177.47 45.03 42864.81 47810.86 2014-12-13 16:17:37.000 347 21177.49 45.00 42864.86 47810.90 2014-12-13 16:17:38.000 347 21177.50 45.01 42864.88 47810.92 2014-12-13 16:17:39.000 347 21177.52 45.03 42864.88 47810.96 2014-12-13 16:17:40.000 347 21177.56 45.03 42864.86 47810.93 2014-12-13 16:17:41.000 347 21177.54 45.02 42864.87 47810.95 2014-12-13 16:17:42.000 347 21177.57 45.02 42864.87 47810.97 2014-12-13 16:17:43.000 347 21177.61 45.03 42864.87 47810.97 2014-12-13 16:17:44.000 347 21177.69 45.04 42864.88 47810.97 2014-12-13 16:17:45.000 347 21177.71 45.04 42864.86 47810.99 2014-12-13 16:17:46.000 347 21177.72 45.03 42864.84 47811.00 2014-12-13 16:17:47.000 347 21177.75 45.05 42864.85 47811.03 2014-12-13 16:17:48.000 347 21177.78 45.06 42864.84 47811.01 2014-12-13 16:17:49.000 347 21177.79 45.08 42864.80 47811.02 2014-12-13 16:17:50.000 347 21177.82 45.09 42864.80 47811.03 2014-12-13 16:17:51.000 347 21177.86 45.09 42864.77 47811.03 2014-12-13 16:17:52.000 347 21177.89 45.11 42864.78 47811.05 2014-12-13 16:17:53.000 347 21177.90 45.11 42864.75 47811.05 2014-12-13 16:17:54.000 347 21177.92 45.12 42864.77 47811.05 2014-12-13 16:17:55.000 347 21177.95 45.10 42864.80 47811.05 2014-12-13 16:17:56.000 347 21177.90 45.13 42864.75 47811.07 2014-12-13 16:17:57.000 347 21177.89 45.22 42864.73 47811.05 2014-12-13 16:17:58.000 347 21177.86 45.25 42864.71 47811.03 2014-12-13 16:17:59.000 347 21177.84 45.29 42864.73 47810.97 2014-12-13 16:18:00.000 347 21177.76 45.33 42864.68 47810.94 2014-12-13 16:18:01.000 347 21177.68 45.34 42864.62 47810.89 2014-12-13 16:18:02.000 347 21177.62 45.32 42864.58 47810.81 2014-12-13 16:18:03.000 347 21177.51 45.39 42864.56 47810.73 2014-12-13 16:18:04.000 347 21177.42 45.43 42864.53 47810.67 2014-12-13 16:18:05.000 347 21177.34 45.45 42864.51 47810.60 2014-12-13 16:18:06.000 347 21177.29 45.48 42864.52 47810.57 2014-12-13 16:18:07.000 347 21177.21 45.44 42864.54 47810.58 2014-12-13 16:18:08.000 347 21177.15 45.43 42864.58 47810.53 2014-12-13 16:18:09.000 347 21177.11 45.45 42864.58 47810.53 2014-12-13 16:18:10.000 347 21177.05 45.45 42864.59 47810.51 2014-12-13 16:18:11.000 347 21177.00 45.44 42864.60 47810.52 2014-12-13 16:18:12.000 347 21176.96 45.45 42864.57 47810.49 2014-12-13 16:18:13.000 347 21176.93 45.45 42864.58 47810.46 2014-12-13 16:18:14.000 347 21176.94 45.43 42864.60 47810.46 2014-12-13 16:18:15.000 347 21176.93 45.43 42864.58 47810.46 2014-12-13 16:18:16.000 347 21176.90 45.44 42864.57 47810.46 2014-12-13 16:18:17.000 347 21176.89 45.46 42864.59 47810.43 2014-12-13 16:18:18.000 347 21176.85 45.45 42864.62 47810.44 2014-12-13 16:18:19.000 347 21176.86 45.47 42864.64 47810.42 2014-12-13 16:18:20.000 347 21176.88 45.44 42864.62 47810.42 2014-12-13 16:18:21.000 347 21176.86 45.43 42864.63 47810.42 2014-12-13 16:18:22.000 347 21176.85 45.40 42864.62 47810.42 2014-12-13 16:18:23.000 347 21176.86 45.38 42864.64 47810.42 2014-12-13 16:18:24.000 347 21176.89 45.41 42864.63 47810.47 2014-12-13 16:18:25.000 347 21176.86 45.41 42864.66 47810.45 2014-12-13 16:18:26.000 347 21176.84 45.41 42864.66 47810.46 2014-12-13 16:18:27.000 347 21176.81 45.41 42864.65 47810.45 2014-12-13 16:18:28.000 347 21176.78 45.40 42864.63 47810.43 2014-12-13 16:18:29.000 347 21176.76 45.41 42864.61 47810.44 2014-12-13 16:18:30.000 347 21176.70 45.37 42864.60 47810.40 2014-12-13 16:18:31.000 347 21176.64 45.36 42864.60 47810.36 2014-12-13 16:18:32.000 347 21176.65 45.34 42864.60 47810.37 2014-12-13 16:18:33.000 347 21176.68 45.33 42864.64 47810.35 2014-12-13 16:18:34.000 347 21176.66 45.30 42864.62 47810.34 2014-12-13 16:18:35.000 347 21176.63 45.29 42864.59 47810.34 2014-12-13 16:18:36.000 347 21176.62 45.26 42864.60 47810.34 2014-12-13 16:18:37.000 347 21176.60 45.29 42864.62 47810.37 2014-12-13 16:18:38.000 347 21176.61 45.32 42864.62 47810.34 2014-12-13 16:18:39.000 347 21176.62 45.34 42864.63 47810.34 2014-12-13 16:18:40.000 347 21176.67 45.36 42864.61 47810.33 2014-12-13 16:18:41.000 347 21176.72 45.36 42864.57 47810.33 2014-12-13 16:18:42.000 347 21176.78 45.36 42864.55 47810.32 2014-12-13 16:18:43.000 347 21176.83 45.35 42864.53 47810.33 2014-12-13 16:18:44.000 347 21176.91 45.35 42864.52 47810.37 2014-12-13 16:18:45.000 347 21176.90 45.39 42864.54 47810.38 2014-12-13 16:18:46.000 347 21176.91 45.45 42864.53 47810.38 2014-12-13 16:18:47.000 347 21176.90 45.50 42864.48 47810.37 2014-12-13 16:18:48.000 347 21176.93 45.54 42864.44 47810.35 2014-12-13 16:18:49.000 347 21176.95 45.52 42864.42 47810.32 2014-12-13 16:18:50.000 347 21176.96 45.51 42864.43 47810.31 2014-12-13 16:18:51.000 347 21177.00 45.53 42864.43 47810.31 2014-12-13 16:18:52.000 347 21177.00 45.54 42864.42 47810.33 2014-12-13 16:18:53.000 347 21177.01 45.53 42864.41 47810.32 2014-12-13 16:18:54.000 347 21177.01 45.49 42864.38 47810.30 2014-12-13 16:18:55.000 347 21176.99 45.44 42864.47 47810.32 2014-12-13 16:18:56.000 347 21177.00 45.41 42864.49 47810.33 2014-12-13 16:18:57.000 347 21176.97 45.37 42864.48 47810.36 2014-12-13 16:18:58.000 347 21176.94 45.32 42864.51 47810.37 2014-12-13 16:18:59.000 347 21176.93 45.30 42864.52 47810.37 2014-12-13 16:19:00.000 347 21176.89 45.26 42864.59 47810.41 2014-12-13 16:19:01.000 347 21176.88 45.22 42864.63 47810.44 2014-12-13 16:19:02.000 347 21176.89 45.20 42864.67 47810.46 2014-12-13 16:19:03.000 347 21176.89 45.17 42864.72 47810.50 2014-12-13 16:19:04.000 347 21176.93 45.17 42864.73 47810.52 2014-12-13 16:19:05.000 347 21176.96 45.16 42864.72 47810.54 2014-12-13 16:19:06.000 347 21176.98 45.14 42864.73 47810.58 2014-12-13 16:19:07.000 347 21177.03 45.14 42864.74 47810.58 2014-12-13 16:19:08.000 347 21177.07 45.15 42864.74 47810.64 2014-12-13 16:19:09.000 347 21177.16 45.16 42864.75 47810.65 2014-12-13 16:19:10.000 347 21177.20 45.21 42864.75 47810.69 2014-12-13 16:19:11.000 347 21177.25 45.22 42864.76 47810.75 2014-12-13 16:19:12.000 347 21177.29 45.21 42864.80 47810.75 2014-12-13 16:19:13.000 347 21177.35 45.23 42864.82 47810.79 2014-12-13 16:19:14.000 347 21177.40 45.23 42864.79 47810.81 2014-12-13 16:19:15.000 347 21177.46 45.24 42864.81 47810.88 2014-12-13 16:19:16.000 347 21177.48 45.24 42864.85 47810.89 2014-12-13 16:19:17.000 347 21177.51 45.24 42864.83 47810.93 2014-12-13 16:19:18.000 347 21177.55 45.24 42864.82 47810.95 2014-12-13 16:19:19.000 347 21177.55 45.28 42864.86 47810.99 2014-12-13 16:19:20.000 347 21177.55 45.25 42864.88 47811.02 2014-12-13 16:19:21.000 347 21177.57 45.27 42864.91 47811.04 2014-12-13 16:19:22.000 347 21177.59 45.31 42864.95 47811.04 2014-12-13 16:19:23.000 347 21177.59 45.36 42864.93 47811.04 2014-12-13 16:19:24.000 347 21177.63 45.38 42864.92 47811.06 2014-12-13 16:19:25.000 347 21177.65 45.38 42864.93 47811.06 2014-12-13 16:19:26.000 347 21177.65 45.42 42864.92 47811.06 2014-12-13 16:19:27.000 347 21177.63 45.46 42864.91 47811.05 2014-12-13 16:19:28.000 347 21177.63 45.48 42864.90 47811.08 2014-12-13 16:19:29.000 347 21177.67 45.49 42864.89 47811.07 2014-12-13 16:19:30.000 347 21177.71 45.49 42864.90 47811.06 2014-12-13 16:19:31.000 347 21177.73 45.51 42864.92 47811.07 2014-12-13 16:19:32.000 347 21177.75 45.53 42864.88 47811.10 2014-12-13 16:19:33.000 347 21177.78 45.56 42864.88 47811.08 2014-12-13 16:19:34.000 347 21177.82 45.56 42864.88 47811.11 2014-12-13 16:19:35.000 347 21177.81 45.56 42864.89 47811.13 2014-12-13 16:19:36.000 347 21177.84 45.56 42864.91 47811.10 2014-12-13 16:19:37.000 347 21177.85 45.58 42864.85 47811.14 2014-12-13 16:19:38.000 347 21177.85 45.57 42864.90 47811.14 2014-12-13 16:19:39.000 347 21177.82 45.55 42864.91 47811.11 2014-12-13 16:19:40.000 347 21177.78 45.54 42864.85 47811.12 2014-12-13 16:19:41.000 347 21177.77 45.52 42864.86 47811.10 2014-12-13 16:19:42.000 347 21177.73 45.52 42864.88 47811.09 2014-12-13 16:19:43.000 347 21177.73 45.54 42864.88 47811.06 2014-12-13 16:19:44.000 347 21177.74 45.53 42864.88 47811.06 2014-12-13 16:19:45.000 347 21177.71 45.56 42864.88 47811.08 2014-12-13 16:19:46.000 347 21177.69 45.60 42864.87 47811.05 2014-12-13 16:19:47.000 347 21177.68 45.66 42864.85 47811.03 2014-12-13 16:19:48.000 347 21177.70 45.71 42864.83 47811.04 2014-12-13 16:19:49.000 347 21177.71 45.75 42864.85 47811.04 2014-12-13 16:19:50.000 347 21177.67 45.82 42864.83 47811.04 2014-12-13 16:19:51.000 347 21177.64 45.86 42864.83 47811.02 2014-12-13 16:19:52.000 347 21177.61 45.91 42864.84 47811.01 2014-12-13 16:19:53.000 347 21177.58 45.91 42864.83 47810.98 2014-12-13 16:19:54.000 347 21177.54 45.94 42864.84 47810.96 2014-12-13 16:19:55.000 347 21177.52 45.99 42864.84 47810.94 2014-12-13 16:19:56.000 347 21177.52 45.99 42864.83 47810.93 2014-12-13 16:19:57.000 347 21177.52 45.98 42864.82 47810.92 2014-12-13 16:19:58.000 347 21177.50 46.00 42864.82 47810.92 2014-12-13 16:19:59.000 347 21177.51 46.01 42864.83 47810.90 2014-12-13 16:20:00.000 347 21177.49 46.01 42864.82 47810.90 2014-12-13 16:20:01.000 347 21177.52 46.02 42864.78 47810.88 2014-12-13 16:20:02.000 347 21177.52 46.01 42864.78 47810.88 2014-12-13 16:20:03.000 347 21177.49 46.01 42864.75 47810.89 2014-12-13 16:20:04.000 347 21177.51 46.02 42864.74 47810.88 2014-12-13 16:20:05.000 347 21177.55 45.99 42864.75 47810.87 2014-12-13 16:20:06.000 347 21177.54 45.98 42864.73 47810.85 2014-12-13 16:20:07.000 347 21177.53 45.97 42864.72 47810.87 2014-12-13 16:20:08.000 347 21177.54 45.95 42864.74 47810.87 2014-12-13 16:20:09.000 347 21177.57 45.96 42864.76 47810.86 2014-12-13 16:20:10.000 347 21177.57 45.98 42864.77 47810.86 2014-12-13 16:20:11.000 347 21177.59 46.00 42864.73 47810.88 2014-12-13 16:20:12.000 347 21177.56 46.03 42864.69 47810.86 2014-12-13 16:20:13.000 347 21177.55 46.08 42864.67 47810.86 2014-12-13 16:20:14.000 347 21177.58 46.11 42864.64 47810.81 2014-12-13 16:20:15.000 347 21177.55 46.13 42864.66 47810.81 2014-12-13 16:20:16.000 347 21177.59 46.15 42864.63 47810.78 2014-12-13 16:20:17.000 347 21177.57 46.15 42864.62 47810.77 2014-12-13 16:20:18.000 347 21177.61 46.17 42864.60 47810.80 2014-12-13 16:20:19.000 347 21177.61 46.20 42864.58 47810.76 2014-12-13 16:20:20.000 347 21177.59 46.19 42864.58 47810.78 2014-12-13 16:20:21.000 347 21177.60 46.18 42864.60 47810.77 2014-12-13 16:20:22.000 347 21177.57 46.20 42864.59 47810.76 2014-12-13 16:20:23.000 347 21177.58 46.23 42864.62 47810.79 2014-12-13 16:20:24.000 347 21177.59 46.25 42864.61 47810.79 2014-12-13 16:20:25.000 347 21177.55 46.28 42864.62 47810.78 2014-12-13 16:20:26.000 347 21177.53 46.30 42864.64 47810.79 2014-12-13 16:20:27.000 347 21177.53 46.31 42864.64 47810.80 2014-12-13 16:20:28.000 347 21177.50 46.31 42864.67 47810.79 2014-12-13 16:20:29.000 347 21177.46 46.34 42864.67 47810.79 2014-12-13 16:20:30.000 347 21177.40 46.38 42864.71 47810.80 2014-12-13 16:20:31.000 347 21177.37 46.42 42864.73 47810.78 2014-12-13 16:20:32.000 347 21177.35 46.44 42864.72 47810.78 2014-12-13 16:20:33.000 347 21177.31 46.47 42864.74 47810.77 2014-12-13 16:20:34.000 347 21177.21 46.53 42864.73 47810.73 2014-12-13 16:20:35.000 347 21177.16 46.56 42864.70 47810.70 2014-12-13 16:20:36.000 347 21177.11 46.57 42864.66 47810.64 2014-12-13 16:20:37.000 347 21177.09 46.56 42864.65 47810.61 2014-12-13 16:20:38.000 347 21177.03 46.56 42864.64 47810.58 2014-12-13 16:20:39.000 347 21176.99 46.54 42864.64 47810.56 2014-12-13 16:20:40.000 347 21176.97 46.49 42864.62 47810.53 2014-12-13 16:20:41.000 347 21176.98 46.48 42864.62 47810.52 2014-12-13 16:20:42.000 347 21176.96 46.49 42864.58 47810.51 2014-12-13 16:20:43.000 347 21176.98 46.46 42864.57 47810.48 2014-12-13 16:20:44.000 347 21177.03 46.44 42864.59 47810.47 2014-12-13 16:20:45.000 347 21177.07 46.44 42864.59 47810.48 2014-12-13 16:20:46.000 347 21177.13 46.42 42864.60 47810.52 2014-12-13 16:20:47.000 347 21177.22 46.42 42864.59 47810.53 2014-12-13 16:20:48.000 347 21177.25 46.43 42864.59 47810.57 2014-12-13 16:20:49.000 347 21177.27 46.47 42864.61 47810.64 2014-12-13 16:20:50.000 347 21177.34 46.47 42864.59 47810.63 2014-12-13 16:20:51.000 347 21177.40 46.52 42864.61 47810.66 2014-12-13 16:20:52.000 347 21177.39 46.56 42864.59 47810.66 2014-12-13 16:20:53.000 347 21177.39 46.60 42864.56 47810.66 2014-12-13 16:20:54.000 347 21177.37 46.64 42864.55 47810.65 2014-12-13 16:20:55.000 347 21177.34 46.69 42864.54 47810.64 2014-12-13 16:20:56.000 347 21177.32 46.74 42864.51 47810.61 2014-12-13 16:20:57.000 347 21177.25 46.78 42864.48 47810.56 2014-12-13 16:20:58.000 347 21177.19 46.84 42864.43 47810.51 2014-12-13 16:20:59.000 347 21177.15 46.83 42864.41 47810.44 2014-12-13 16:21:00.000 347 21177.11 46.82 42864.39 47810.40 2014-12-13 16:21:01.000 347 21177.00 46.83 42864.38 47810.35 2014-12-13 16:21:02.000 347 21176.95 46.85 42864.34 47810.32 2014-12-13 16:21:03.000 347 21176.85 46.90 42864.33 47810.26 2014-12-13 16:21:04.000 347 21176.83 46.86 42864.27 47810.18 2014-12-13 16:21:05.000 347 21176.85 46.80 42864.28 47810.13 2014-12-13 16:21:06.000 347 21176.89 46.72 42864.27 47810.10 2014-12-13 16:21:07.000 347 21176.91 46.68 42864.26 47810.14 2014-12-13 16:21:08.000 347 21176.94 46.67 42864.27 47810.16 2014-12-13 16:21:09.000 347 21176.99 46.64 42864.25 47810.18 2014-12-13 16:21:10.000 347 21177.04 46.60 42864.28 47810.18 2014-12-13 16:21:11.000 347 21177.09 46.58 42864.30 47810.23 2014-12-13 16:21:12.000 347 21177.13 46.57 42864.30 47810.25 2014-12-13 16:21:13.000 347 21177.17 46.56 42864.31 47810.27 2014-12-13 16:21:14.000 347 21177.21 46.49 42864.32 47810.32 2014-12-13 16:21:15.000 347 21177.25 46.46 42864.33 47810.35 2014-12-13 16:21:16.000 347 21177.27 46.43 42864.37 47810.39 2014-12-13 16:21:17.000 347 21177.27 46.39 42864.37 47810.42 2014-12-13 16:21:18.000 347 21177.26 46.37 42864.39 47810.43 2014-12-13 16:21:19.000 347 21177.24 46.36 42864.44 47810.47 2014-12-13 16:21:20.000 347 21177.24 46.31 42864.47 47810.48 2014-12-13 16:21:21.000 347 21177.26 46.28 42864.49 47810.50 2014-12-13 16:21:22.000 347 21177.28 46.31 42864.49 47810.54 2014-12-13 16:21:23.000 347 21177.27 46.32 42864.49 47810.50 2014-12-13 16:21:24.000 347 21177.23 46.28 42864.50 47810.50 2014-12-13 16:21:25.000 347 21177.21 46.27 42864.48 47810.51 2014-12-13 16:21:26.000 347 21177.23 46.29 42864.47 47810.50 2014-12-13 16:21:27.000 347 21177.26 46.31 42864.45 47810.48 2014-12-13 16:21:28.000 347 21177.28 46.32 42864.41 47810.48 2014-12-13 16:21:29.000 347 21177.33 46.32 42864.40 47810.47 2014-12-13 16:21:30.000 347 21177.35 46.33 42864.38 47810.46 2014-12-13 16:21:31.000 347 21177.35 46.35 42864.40 47810.47 2014-12-13 16:21:32.000 347 21177.40 46.36 42864.37 47810.45 2014-12-13 16:21:33.000 347 21177.41 46.34 42864.34 47810.48 2014-12-13 16:21:34.000 347 21177.47 46.31 42864.35 47810.51 2014-12-13 16:21:35.000 347 21177.47 46.40 42864.37 47810.49 2014-12-13 16:21:36.000 347 21177.43 46.58 42864.31 47810.49 2014-12-13 16:21:37.000 347 21177.39 46.69 42864.23 47810.43 2014-12-13 16:21:38.000 347 21177.40 46.74 42864.17 47810.36 2014-12-13 16:21:39.000 347 21177.37 46.76 42864.15 47810.29 2014-12-13 16:21:40.000 347 21177.40 46.74 42864.16 47810.26 2014-12-13 16:21:41.000 347 21177.43 46.68 42864.16 47810.26 2014-12-13 16:21:42.000 347 21177.54 46.69 42864.17 47810.29 2014-12-13 16:21:43.000 347 21177.60 46.72 42864.19 47810.38 2014-12-13 16:21:44.000 347 21177.64 46.74 42864.22 47810.40 2014-12-13 16:21:45.000 347 21177.65 46.78 42864.22 47810.43 2014-12-13 16:21:46.000 347 21177.67 46.83 42864.20 47810.42 2014-12-13 16:21:47.000 347 21177.63 46.90 42864.18 47810.43 2014-12-13 16:21:48.000 347 21177.61 46.96 42864.15 47810.41 2014-12-13 16:21:49.000 347 21177.59 47.00 42864.16 47810.39 2014-12-13 16:21:50.000 347 21177.60 47.02 42864.19 47810.35 2014-12-13 16:21:51.000 347 21177.57 47.03 42864.17 47810.34 2014-12-13 16:21:52.000 347 21177.51 47.06 42864.18 47810.34 2014-12-13 16:21:53.000 347 21177.48 47.05 42864.21 47810.31 2014-12-13 16:21:54.000 347 21177.44 47.04 42864.23 47810.33 2014-12-13 16:21:55.000 347 21177.42 47.02 42864.26 47810.33 2014-12-13 16:21:56.000 347 21177.40 46.98 42864.32 47810.34 2014-12-13 16:21:57.000 347 21177.39 46.98 42864.29 47810.37 2014-12-13 16:21:58.000 347 21177.32 46.98 42864.37 47810.38 2014-12-13 16:21:59.000 347 21177.28 46.96 42864.39 47810.39 2014-12-13 16:22:00.000 347 21177.20 46.97 42864.39 47810.38 2014-12-13 16:22:01.000 347 21177.17 46.96 42864.41 47810.38 2014-12-13 16:22:02.000 347 21177.13 46.95 42864.45 47810.37 2014-12-13 16:22:03.000 347 21177.06 46.94 42864.48 47810.35 2014-12-13 16:22:04.000 347 21177.03 47.00 42864.44 47810.35 2014-12-13 16:22:05.000 347 21177.05 47.03 42864.43 47810.31 2014-12-13 16:22:06.000 347 21177.03 47.04 42864.41 47810.28 2014-12-13 16:22:07.000 347 21177.01 47.08 42864.41 47810.31 2014-12-13 16:22:08.000 347 21177.02 47.17 42864.36 47810.28 2014-12-13 16:22:09.000 347 21177.03 47.23 42864.34 47810.24 2014-12-13 16:22:10.000 347 21177.03 47.24 42864.31 47810.21 2014-12-13 16:22:11.000 347 21177.00 47.24 42864.27 47810.17 2014-12-13 16:22:12.000 347 21176.99 47.24 42864.26 47810.15 2014-12-13 16:22:13.000 347 21176.96 47.23 42864.26 47810.14 2014-12-13 16:22:14.000 347 21176.94 47.23 42864.28 47810.10 2014-12-13 16:22:15.000 347 21176.91 47.25 42864.24 47810.09 2014-12-13 16:22:16.000 347 21176.87 47.27 42864.24 47810.07 2014-12-13 16:22:17.000 347 21176.84 47.27 42864.24 47810.07 2014-12-13 16:22:18.000 347 21176.86 47.24 42864.20 47810.04 2014-12-13 16:22:19.000 347 21176.82 47.23 42864.21 47810.01 2014-12-13 16:22:20.000 347 21176.82 47.20 42864.19 47810.00 2014-12-13 16:22:21.000 347 21176.85 47.16 42864.22 47810.02 2014-12-13 16:22:22.000 347 21176.90 47.11 42864.22 47810.01 2014-12-13 16:22:23.000 347 21176.93 47.06 42864.28 47810.07 2014-12-13 16:22:24.000 347 21176.95 47.03 42864.29 47810.11 2014-12-13 16:22:25.000 347 21176.96 47.02 42864.35 47810.15 2014-12-13 16:22:26.000 347 21176.99 46.99 42864.41 47810.20 2014-12-13 16:22:27.000 347 21177.04 47.02 42864.43 47810.26 2014-12-13 16:22:28.000 347 21177.07 47.03 42864.45 47810.31 2014-12-13 16:22:29.000 347 21177.10 47.07 42864.47 47810.36 2014-12-13 16:22:30.000 347 21177.12 47.10 42864.49 47810.38 2014-12-13 16:22:31.000 347 21177.13 47.16 42864.48 47810.38 2014-12-13 16:22:32.000 347 21177.14 47.19 42864.46 47810.40 2014-12-13 16:22:33.000 347 21177.08 47.23 42864.45 47810.39 2014-12-13 16:22:34.000 347 21177.07 47.25 42864.49 47810.36 2014-12-13 16:22:35.000 347 21177.06 47.25 42864.48 47810.36 2014-12-13 16:22:36.000 347 21177.03 47.26 42864.49 47810.34 2014-12-13 16:22:37.000 347 21177.01 47.27 42864.48 47810.33 2014-12-13 16:22:38.000 347 21176.96 47.28 42864.48 47810.30 2014-12-13 16:22:39.000 347 21176.89 47.27 42864.49 47810.29 2014-12-13 16:22:40.000 347 21176.87 47.24 42864.50 47810.26 2014-12-13 16:22:41.000 347 21176.84 47.22 42864.54 47810.26 2014-12-13 16:22:42.000 347 21176.81 47.21 42864.54 47810.24 2014-12-13 16:22:43.000 347 21176.80 47.18 42864.52 47810.26 2014-12-13 16:22:44.000 347 21176.82 47.13 42864.52 47810.26 2014-12-13 16:22:45.000 347 21176.82 47.11 42864.54 47810.26 2014-12-13 16:22:46.000 347 21176.84 47.09 42864.54 47810.30 2014-12-13 16:22:47.000 347 21176.88 47.07 42864.54 47810.30 2014-12-13 16:22:48.000 347 21176.95 47.06 42864.59 47810.34 2014-12-13 16:22:49.000 347 21177.01 47.03 42864.58 47810.35 2014-12-13 16:22:50.000 347 21177.10 47.05 42864.57 47810.39 2014-12-13 16:22:51.000 347 21177.18 47.07 42864.59 47810.43 2014-12-13 16:22:52.000 347 21177.25 47.07 42864.58 47810.46 2014-12-13 16:22:53.000 347 21177.35 47.09 42864.57 47810.53 2014-12-13 16:22:54.000 347 21177.40 47.11 42864.54 47810.54 2014-12-13 16:22:55.000 347 21177.47 47.15 42864.55 47810.58 2014-12-13 16:22:56.000 347 21177.51 47.19 42864.56 47810.61 2014-12-13 16:22:57.000 347 21177.55 47.21 42864.57 47810.64 2014-12-13 16:22:58.000 347 21177.59 47.21 42864.58 47810.67 2014-12-13 16:22:59.000 347 21177.59 47.23 42864.61 47810.68 2014-12-13 16:23:00.000 347 21177.57 47.25 42864.64 47810.72 2014-12-13 16:23:01.000 347 21177.54 47.26 42864.61 47810.72 2014-12-13 16:23:02.000 347 21177.46 47.27 42864.65 47810.70 2014-12-13 16:23:03.000 347 21177.41 47.32 42864.68 47810.70 2014-12-13 16:23:04.000 347 21177.30 47.34 42864.64 47810.64 2014-12-13 16:23:05.000 347 21177.18 47.36 42864.68 47810.61 2014-12-13 16:23:06.000 347 21177.08 47.38 42864.65 47810.56 2014-12-13 16:23:07.000 347 21176.95 47.39 42864.63 47810.52 2014-12-13 16:23:08.000 347 21176.85 47.38 42864.64 47810.46 2014-12-13 16:23:09.000 347 21176.74 47.38 42864.62 47810.41 2014-12-13 16:23:10.000 347 21176.62 47.37 42864.64 47810.36 2014-12-13 16:23:11.000 347 21176.55 47.34 42864.65 47810.31 2014-12-13 16:23:12.000 347 21176.46 47.33 42864.68 47810.28 2014-12-13 16:23:13.000 347 21176.37 47.27 42864.69 47810.25 2014-12-13 16:23:14.000 347 21176.32 47.22 42864.68 47810.21 2014-12-13 16:23:15.000 347 21176.29 47.19 42864.68 47810.20 2014-12-13 16:23:16.000 347 21176.26 47.20 42864.68 47810.20 2014-12-13 16:23:17.000 347 21176.27 47.19 42864.68 47810.20 2014-12-13 16:23:18.000 347 21176.31 47.17 42864.69 47810.18 2014-12-13 16:23:19.000 347 21176.32 47.16 42864.70 47810.19 2014-12-13 16:23:20.000 347 21176.37 47.14 42864.69 47810.21 2014-12-13 16:23:21.000 347 21176.46 47.17 42864.67 47810.24 2014-12-13 16:23:22.000 347 21176.52 47.16 42864.69 47810.26 2014-12-13 16:23:23.000 347 21176.54 47.17 42864.67 47810.31 2014-12-13 16:23:24.000 347 21176.62 47.21 42864.68 47810.32 2014-12-13 16:23:25.000 347 21176.69 47.22 42864.68 47810.34 2014-12-13 16:23:26.000 347 21176.73 47.25 42864.64 47810.34 2014-12-13 16:23:27.000 347 21176.78 47.29 42864.66 47810.36 2014-12-13 16:23:28.000 347 21176.81 47.29 42864.65 47810.36 2014-12-13 16:23:29.000 347 21176.78 47.29 42864.63 47810.37 2014-12-13 16:23:30.000 347 21176.75 47.27 42864.63 47810.38 2014-12-13 16:23:31.000 347 21176.75 47.25 42864.64 47810.37 2014-12-13 16:23:32.000 347 21176.74 47.29 42864.68 47810.38 2014-12-13 16:23:33.000 347 21176.72 47.29 42864.70 47810.37 2014-12-13 16:23:34.000 347 21176.69 47.30 42864.68 47810.36 2014-12-13 16:23:35.000 347 21176.66 47.30 42864.66 47810.36 2014-12-13 16:23:36.000 347 21176.65 47.30 42864.66 47810.35 2014-12-13 16:23:37.000 347 21176.63 47.29 42864.67 47810.33 2014-12-13 16:23:38.000 347 21176.62 47.31 42864.65 47810.32 2014-12-13 16:23:39.000 347 21176.63 47.32 42864.67 47810.33 2014-12-13 16:23:40.000 347 21176.66 47.34 42864.65 47810.33 2014-12-13 16:23:41.000 347 21176.69 47.35 42864.67 47810.34 2014-12-13 16:23:42.000 347 21176.72 47.38 42864.68 47810.35 2014-12-13 16:23:43.000 347 21176.76 47.40 42864.66 47810.36 2014-12-13 16:23:44.000 347 21176.80 47.42 42864.64 47810.37 2014-12-13 16:23:45.000 347 21176.88 47.41 42864.63 47810.39 2014-12-13 16:23:46.000 347 21176.92 47.38 42864.63 47810.40 2014-12-13 16:23:47.000 347 21176.97 47.39 42864.66 47810.42 2014-12-13 16:23:48.000 347 21177.06 47.39 42864.63 47810.44 2014-12-13 16:23:49.000 347 21177.12 47.40 42864.65 47810.50 2014-12-13 16:23:50.000 347 21177.19 47.44 42864.65 47810.53 2014-12-13 16:23:51.000 347 21177.24 47.45 42864.62 47810.57 2014-12-13 16:23:52.000 347 21177.28 47.44 42864.65 47810.58 2014-12-13 16:23:53.000 347 21177.32 47.48 42864.66 47810.59 2014-12-13 16:23:54.000 347 21177.34 47.50 42864.65 47810.63 2014-12-13 16:23:55.000 347 21177.36 47.49 42864.63 47810.61 2014-12-13 16:23:56.000 347 21177.40 47.50 42864.64 47810.62 2014-12-13 16:23:57.000 347 21177.36 47.51 42864.66 47810.62 2014-12-13 16:23:58.000 347 21177.34 47.54 42864.67 47810.61 2014-12-13 16:23:59.000 347 21177.31 47.58 42864.64 47810.62 2014-12-13 16:24:00.000 347 21177.25 47.61 42864.58 47810.58 2014-12-13 16:24:01.000 347 21177.22 47.65 42864.58 47810.54 2014-12-13 16:24:02.000 347 21177.18 47.70 42864.56 47810.51 2014-12-13 16:24:03.000 347 21177.15 47.73 42864.51 47810.44 2014-12-13 16:24:04.000 347 21177.12 47.74 42864.50 47810.41 2014-12-13 16:24:05.000 347 21177.06 47.78 42864.50 47810.39 2014-12-13 16:24:06.000 347 21177.01 47.81 42864.43 47810.32 2014-12-13 16:24:07.000 347 21176.93 47.85 42864.37 47810.28 2014-12-13 16:24:08.000 347 21176.90 47.85 42864.36 47810.22 2014-12-13 16:24:09.000 347 21176.83 47.85 42864.33 47810.20 2014-12-13 16:24:10.000 347 21176.76 47.82 42864.34 47810.18 2014-12-13 16:24:11.000 347 21176.72 47.80 42864.37 47810.14 2014-12-13 16:24:12.000 347 21176.69 47.77 42864.38 47810.12 2014-12-13 16:24:13.000 347 21176.65 47.73 42864.39 47810.11 2014-12-13 16:24:14.000 347 21176.62 47.70 42864.40 47810.11 2014-12-13 16:24:15.000 347 21176.61 47.69 42864.45 47810.10 2014-12-13 16:24:16.000 347 21176.58 47.66 42864.47 47810.12 2014-12-13 16:24:17.000 347 21176.57 47.63 42864.48 47810.12 2014-12-13 16:24:18.000 347 21176.58 47.62 42864.47 47810.10 2014-12-13 16:24:19.000 347 21176.61 47.62 42864.44 47810.11 2014-12-13 16:24:20.000 347 21176.63 47.61 42864.47 47810.11 2014-12-13 16:24:21.000 347 21176.69 47.59 42864.46 47810.12 2014-12-13 16:24:22.000 347 21176.76 47.56 42864.46 47810.16 2014-12-13 16:24:23.000 347 21176.83 47.52 42864.48 47810.19 2014-12-13 16:24:24.000 347 21176.93 47.50 42864.48 47810.24 2014-12-13 16:24:25.000 347 21177.02 47.52 42864.50 47810.31 2014-12-13 16:24:26.000 347 21177.08 47.53 42864.51 47810.35 2014-12-13 16:24:27.000 347 21177.16 47.54 42864.50 47810.40 2014-12-13 16:24:28.000 347 21177.27 47.55 42864.55 47810.47 2014-12-13 16:24:29.000 347 21177.32 47.54 42864.57 47810.47 2014-12-13 16:24:30.000 347 21177.40 47.56 42864.59 47810.52 2014-12-13 16:24:31.000 347 21177.44 47.59 42864.58 47810.57 2014-12-13 16:24:32.000 347 21177.44 47.63 42864.58 47810.61 2014-12-13 16:24:33.000 347 21177.45 47.68 42864.59 47810.63 2014-12-13 16:24:34.000 347 21177.43 47.69 42864.58 47810.59 2014-12-13 16:24:35.000 347 21177.37 47.72 42864.55 47810.59 2014-12-13 16:24:36.000 347 21177.35 47.70 42864.55 47810.57 2014-12-13 16:24:37.000 347 21177.30 47.72 42864.57 47810.54 2014-12-13 16:24:38.000 347 21177.25 47.74 42864.58 47810.53 2014-12-13 16:24:39.000 347 21177.26 47.73 42864.54 47810.50 2014-12-13 16:24:40.000 347 21177.22 47.73 42864.55 47810.51 2014-12-13 16:24:41.000 347 21177.20 47.70 42864.56 47810.51 2014-12-13 16:24:42.000 347 21177.20 47.69 42864.56 47810.49 2014-12-13 16:24:43.000 347 21177.17 47.69 42864.60 47810.49 2014-12-13 16:24:44.000 347 21177.13 47.69 42864.61 47810.47 2014-12-13 16:24:45.000 347 21177.16 47.68 42864.60 47810.47 2014-12-13 16:24:46.000 347 21177.17 47.70 42864.58 47810.48 2014-12-13 16:24:47.000 347 21177.20 47.69 42864.59 47810.49 2014-12-13 16:24:48.000 347 21177.22 47.65 42864.58 47810.48 2014-12-13 16:24:49.000 347 21177.24 47.64 42864.61 47810.50 2014-12-13 16:24:50.000 347 21177.29 47.66 42864.61 47810.54 2014-12-13 16:24:51.000 347 21177.35 47.63 42864.58 47810.59 2014-12-13 16:24:52.000 347 21177.40 47.64 42864.62 47810.62 2014-12-13 16:24:53.000 347 21177.47 47.70 42864.62 47810.64 2014-12-13 16:24:54.000 347 21177.51 47.74 42864.65 47810.67 2014-12-13 16:24:55.000 347 21177.52 47.78 42864.65 47810.68 2014-12-13 16:24:56.000 347 21177.55 47.84 42864.65 47810.72 2014-12-13 16:24:57.000 347 21177.58 47.87 42864.61 47810.71 2014-12-13 16:24:58.000 347 21177.61 47.89 42864.62 47810.69 2014-12-13 16:24:59.000 347 21177.61 47.93 42864.64 47810.72 2014-12-13 16:25:00.000 347 21177.60 48.00 42864.63 47810.73 2014-12-13 16:25:01.000 347 21177.62 48.07 42864.63 47810.71 2014-12-13 16:25:02.000 347 21177.61 48.11 42864.63 47810.72 2014-12-13 16:25:03.000 347 21177.59 48.12 42864.58 47810.70 2014-12-13 16:25:04.000 347 21177.56 48.15 42864.56 47810.66 2014-12-13 16:25:05.000 347 21177.53 48.17 42864.57 47810.66 2014-12-13 16:25:06.000 347 21177.52 48.18 42864.54 47810.63 2014-12-13 16:25:07.000 347 21177.44 48.21 42864.53 47810.62 2014-12-13 16:25:08.000 347 21177.36 48.22 42864.55 47810.59 2014-12-13 16:25:09.000 347 21177.31 48.23 42864.56 47810.56 2014-12-13 16:25:10.000 347 21177.24 48.24 42864.57 47810.51 2014-12-13 16:25:11.000 347 21177.19 48.28 42864.56 47810.48 2014-12-13 16:25:12.000 347 21177.17 48.28 42864.52 47810.44 2014-12-13 16:25:13.000 347 21177.14 48.27 42864.50 47810.44 2014-12-13 16:25:14.000 347 21177.10 48.30 42864.50 47810.42 2014-12-13 16:25:15.000 347 21177.08 48.29 42864.51 47810.38 2014-12-13 16:25:16.000 347 21177.05 48.28 42864.51 47810.38 2014-12-13 16:25:17.000 347 21177.04 48.32 42864.49 47810.36 2014-12-13 16:25:18.000 347 21177.03 48.36 42864.48 47810.34 2014-12-13 16:25:19.000 347 21177.04 48.34 42864.51 47810.33 2014-12-13 16:25:20.000 347 21177.05 48.37 42864.53 47810.35 2014-12-13 16:25:21.000 347 21177.08 48.37 42864.50 47810.33 2014-12-13 16:25:22.000 347 21177.07 48.39 42864.49 47810.35 2014-12-13 16:25:23.000 347 21177.10 48.41 42864.46 47810.36 2014-12-13 16:25:24.000 347 21177.11 48.43 42864.50 47810.34 2014-12-13 16:25:25.000 347 21177.14 48.47 42864.47 47810.34 2014-12-13 16:25:26.000 347 21177.15 48.48 42864.46 47810.35 2014-12-13 16:25:27.000 347 21177.17 48.50 42864.48 47810.37 2014-12-13 16:25:28.000 347 21177.16 48.52 42864.48 47810.35 2014-12-13 16:25:29.000 347 21177.17 48.56 42864.46 47810.37 2014-12-13 16:25:30.000 347 21177.17 48.56 42864.46 47810.39 2014-12-13 16:25:31.000 347 21177.14 48.56 42864.47 47810.35 2014-12-13 16:25:32.000 347 21177.14 48.56 42864.43 47810.37 2014-12-13 16:25:33.000 347 21177.14 48.56 42864.45 47810.35 2014-12-13 16:25:34.000 347 21177.13 48.57 42864.46 47810.37 2014-12-13 16:25:35.000 347 21177.08 48.55 42864.46 47810.37 2014-12-13 16:25:36.000 347 21177.06 48.57 42864.44 47810.33 2014-12-13 16:25:37.000 347 21177.03 48.58 42864.47 47810.32 2014-12-13 16:25:38.000 347 21176.99 48.56 42864.51 47810.32 2014-12-13 16:25:39.000 347 21176.91 48.55 42864.50 47810.30 2014-12-13 16:25:40.000 347 21176.88 48.54 42864.47 47810.29 2014-12-13 16:25:41.000 347 21176.83 48.52 42864.47 47810.25 2014-12-13 16:25:42.000 347 21176.79 48.52 42864.47 47810.25 2014-12-13 16:25:43.000 347 21176.77 48.51 42864.46 47810.23 2014-12-13 16:25:44.000 347 21176.76 48.52 42864.50 47810.20 2014-12-13 16:25:45.000 347 21176.71 48.50 42864.49 47810.19 2014-12-13 16:25:46.000 347 21176.67 48.53 42864.46 47810.18 2014-12-13 16:25:47.000 347 21176.64 48.55 42864.46 47810.14 2014-12-13 16:25:48.000 347 21176.60 48.55 42864.43 47810.09 2014-12-13 16:25:49.000 347 21176.55 48.57 42864.40 47810.07 2014-12-13 16:25:50.000 347 21176.54 48.60 42864.35 47810.03 2014-12-13 16:25:51.000 347 21176.52 48.60 42864.35 47810.02 2014-12-13 16:25:52.000 347 21176.56 48.58 42864.34 47809.97 2014-12-13 16:25:53.000 347 21176.64 48.57 42864.30 47809.96 2014-12-13 16:25:54.000 347 21176.71 48.58 42864.25 47810.01 2014-12-13 16:25:55.000 347 21176.79 48.56 42864.29 47810.01 2014-12-13 16:25:56.000 347 21176.87 48.54 42864.29 47810.05 2014-12-13 16:25:57.000 347 21176.93 48.54 42864.31 47810.09 2014-12-13 16:25:58.000 347 21177.03 48.52 42864.31 47810.10 2014-12-13 16:25:59.000 347 21177.11 48.49 42864.30 47810.17 2014-12-13 16:26:00.000 347 21177.20 48.46 42864.34 47810.21 2014-12-13 16:26:01.000 347 21177.28 48.46 42864.35 47810.28 2014-12-13 16:26:02.000 347 21177.36 48.51 42864.36 47810.32 2014-12-13 16:26:03.000 347 21177.39 48.55 42864.37 47810.37 2014-12-13 16:26:04.000 347 21177.42 48.58 42864.40 47810.40 2014-12-13 16:26:05.000 347 21177.43 48.62 42864.41 47810.39 2014-12-13 16:26:06.000 347 21177.40 48.67 42864.43 47810.42 2014-12-13 16:26:07.000 347 21177.41 48.70 42864.43 47810.45 2014-12-13 16:26:08.000 347 21177.40 48.72 42864.43 47810.45 2014-12-13 16:26:09.000 347 21177.34 48.75 42864.45 47810.48 2014-12-13 16:26:10.000 347 21177.30 48.78 42864.49 47810.45 2014-12-13 16:26:11.000 347 21177.27 48.80 42864.52 47810.46 2014-12-13 16:26:12.000 347 21177.18 48.83 42864.51 47810.43 2014-12-13 16:26:13.000 347 21177.11 48.84 42864.52 47810.38 2014-12-13 16:26:14.000 347 21177.03 48.83 42864.49 47810.38 2014-12-13 16:26:15.000 347 21176.96 48.83 42864.49 47810.34 2014-12-13 16:26:16.000 347 21176.89 48.85 42864.51 47810.33 2014-12-13 16:26:17.000 347 21176.82 48.85 42864.54 47810.32 2014-12-13 16:26:18.000 347 21176.76 48.81 42864.55 47810.29 2014-12-13 16:26:19.000 347 21176.69 48.80 42864.55 47810.26 2014-12-13 16:26:20.000 347 21176.67 48.80 42864.55 47810.23 2014-12-13 16:26:21.000 347 21176.63 48.77 42864.56 47810.23 2014-12-13 16:26:22.000 347 21176.58 48.76 42864.58 47810.23 2014-12-13 16:26:23.000 347 21176.57 48.74 42864.60 47810.23 2014-12-13 16:26:24.000 347 21176.54 48.75 42864.61 47810.22 2014-12-13 16:26:25.000 347 21176.50 48.80 42864.57 47810.22 2014-12-13 16:26:26.000 347 21176.50 48.81 42864.58 47810.20 2014-12-13 16:26:27.000 347 21176.50 48.83 42864.60 47810.19 2014-12-13 16:26:28.000 347 21176.47 48.85 42864.59 47810.18 2014-12-13 16:26:29.000 347 21176.52 48.87 42864.59 47810.17 2014-12-13 16:26:30.000 347 21176.50 48.87 42864.56 47810.18 2014-12-13 16:26:31.000 347 21176.53 48.90 42864.54 47810.15 2014-12-13 16:26:32.000 347 21176.58 48.89 42864.51 47810.18 2014-12-13 16:26:33.000 347 21176.60 48.90 42864.54 47810.19 2014-12-13 16:26:34.000 347 21176.64 48.90 42864.55 47810.21 2014-12-13 16:26:35.000 347 21176.71 48.90 42864.55 47810.24 2014-12-13 16:26:36.000 347 21176.76 48.91 42864.58 47810.26 2014-12-13 16:26:37.000 347 21176.79 48.94 42864.59 47810.27 2014-12-13 16:26:38.000 347 21176.84 48.94 42864.53 47810.30 2014-12-13 16:26:39.000 347 21176.87 48.94 42864.55 47810.30 2014-12-13 16:26:40.000 347 21176.94 48.93 42864.57 47810.30 2014-12-13 16:26:41.000 347 21176.98 48.92 42864.58 47810.35 2014-12-13 16:26:42.000 347 21177.01 48.90 42864.53 47810.38 2014-12-13 16:26:43.000 347 21177.07 48.88 42864.58 47810.40 2014-12-13 16:26:44.000 347 21177.10 48.87 42864.56 47810.44 2014-12-13 16:26:45.000 347 21177.14 48.87 42864.55 47810.45 2014-12-13 16:26:46.000 347 21177.17 48.89 42864.57 47810.48 2014-12-13 16:26:47.000 347 21177.16 48.95 42864.56 47810.48 2014-12-13 16:26:48.000 347 21177.18 49.01 42864.55 47810.48 2014-12-13 16:26:49.000 347 21177.23 49.05 42864.52 47810.47 2014-12-13 16:26:50.000 347 21177.21 49.06 42864.52 47810.43 2014-12-13 16:26:51.000 347 21177.20 49.07 42864.48 47810.41 2014-12-13 16:26:52.000 347 21177.24 49.11 42864.48 47810.41 2014-12-13 16:26:53.000 347 21177.24 49.13 42864.46 47810.39 2014-12-13 16:26:54.000 347 21177.27 49.12 42864.46 47810.40 2014-12-13 16:26:55.000 347 21177.26 49.16 42864.48 47810.42 2014-12-13 16:26:56.000 347 21177.22 49.21 42864.45 47810.42 2014-12-13 16:26:57.000 347 21177.18 49.28 42864.43 47810.41 2014-12-13 16:26:58.000 347 21177.10 49.34 42864.40 47810.34 2014-12-13 16:26:59.000 347 21177.08 49.34 42864.36 47810.28 2014-12-13 16:27:00.000 347 21177.06 49.36 42864.34 47810.26 2014-12-13 16:27:01.000 347 21177.04 49.33 42864.36 47810.23 2014-12-13 16:27:02.000 347 21177.04 49.30 42864.39 47810.23 2014-12-13 16:27:03.000 347 21176.99 49.31 42864.37 47810.22 2014-12-13 16:27:04.000 347 21176.95 49.31 42864.39 47810.23 2014-12-13 16:27:05.000 347 21176.90 49.33 42864.42 47810.20 2014-12-13 16:27:06.000 347 21176.88 49.36 42864.38 47810.21 2014-12-13 16:27:07.000 347 21176.82 49.41 42864.39 47810.18 2014-12-13 16:27:08.000 347 21176.74 49.40 42864.37 47810.17 2014-12-13 16:27:09.000 347 21176.67 49.42 42864.37 47810.14 2014-12-13 16:27:10.000 347 21176.67 49.43 42864.35 47810.12 2014-12-13 16:27:11.000 347 21176.65 49.43 42864.32 47810.07 2014-12-13 16:27:12.000 347 21176.64 49.42 42864.30 47810.06 2014-12-13 16:27:13.000 347 21176.61 49.40 42864.32 47810.03 2014-12-13 16:27:14.000 347 21176.57 49.35 42864.33 47810.01 2014-12-13 16:27:15.000 347 21176.58 49.31 42864.31 47810.00 2014-12-13 16:27:16.000 347 21176.56 49.27 42864.32 47810.00 2014-12-13 16:27:17.000 347 21176.55 49.26 42864.33 47809.96 2014-12-13 16:27:18.000 347 21176.53 49.23 42864.35 47810.00 2014-12-13 16:27:19.000 347 21176.53 49.20 42864.35 47809.97 2014-12-13 16:27:20.000 347 21176.56 49.16 42864.35 47810.01 2014-12-13 16:27:21.000 347 21176.60 49.13 42864.37 47810.04 2014-12-13 16:27:22.000 347 21176.64 49.16 42864.39 47810.06 2014-12-13 16:27:23.000 347 21176.70 49.15 42864.41 47810.10 2014-12-13 16:27:24.000 347 21176.71 49.17 42864.43 47810.12 2014-12-13 16:27:25.000 347 21176.76 49.19 42864.43 47810.14 2014-12-13 16:27:26.000 347 21176.83 49.17 42864.42 47810.16 2014-12-13 16:27:27.000 347 21176.86 49.20 42864.45 47810.19 2014-12-13 16:27:28.000 347 21176.85 49.20 42864.45 47810.23 2014-12-13 16:27:29.000 347 21176.87 49.15 42864.45 47810.24 2014-12-13 16:27:30.000 347 21176.86 49.16 42864.46 47810.25 2014-12-13 16:27:31.000 347 21176.83 49.17 42864.50 47810.28 2014-12-13 16:27:32.000 347 21176.85 49.15 42864.50 47810.26 2014-12-13 16:27:33.000 347 21176.83 49.19 42864.49 47810.30 2014-12-13 16:27:34.000 347 21176.84 49.19 42864.47 47810.28 2014-12-13 16:27:35.000 347 21176.85 49.22 42864.45 47810.27 2014-12-13 16:27:36.000 347 21176.79 49.22 42864.45 47810.25 2014-12-13 16:27:37.000 347 21176.77 49.20 42864.45 47810.21 2014-12-13 16:27:38.000 347 21176.76 49.17 42864.45 47810.17 2014-12-13 16:27:39.000 347 21176.68 49.18 42864.36 47810.16 2014-12-13 16:27:40.000 347 21176.63 49.16 42864.33 47810.10 2014-12-13 16:27:41.000 347 21176.52 49.13 42864.31 47810.05 2014-12-13 16:27:42.000 347 21176.48 49.09 42864.26 47809.98 2014-12-13 16:27:43.000 347 21176.46 49.06 42864.21 47809.94 2014-12-13 16:27:44.000 347 21176.44 49.00 42864.22 47809.90 2014-12-13 16:27:45.000 347 21176.41 48.95 42864.22 47809.85 2014-12-13 16:27:46.000 347 21176.38 48.91 42864.20 47809.84 2014-12-13 16:27:47.000 347 21176.36 48.87 42864.17 47809.81 2014-12-13 16:27:48.000 347 21176.38 48.82 42864.20 47809.80 2014-12-13 16:27:49.000 347 21176.38 48.79 42864.21 47809.81 2014-12-13 16:27:50.000 347 21176.40 48.74 42864.23 47809.83 2014-12-13 16:27:51.000 347 21176.46 48.67 42864.25 47809.84 2014-12-13 16:27:52.000 347 21176.46 48.63 42864.29 47809.89 2014-12-13 16:27:53.000 347 21176.50 48.60 42864.31 47809.90 2014-12-13 16:27:54.000 347 21176.55 48.58 42864.30 47809.95 2014-12-13 16:27:55.000 347 21176.61 48.57 42864.31 47809.99 2014-12-13 16:27:56.000 347 21176.67 48.54 42864.35 47810.02 2014-12-13 16:27:57.000 347 21176.75 48.53 42864.39 47810.06 2014-12-13 16:27:58.000 347 21176.80 48.52 42864.38 47810.11 2014-12-13 16:27:59.000 347 21176.84 48.50 42864.38 47810.12 2014-12-13 16:28:00.000 347 21176.94 48.48 42864.36 47810.16 2014-12-13 16:28:01.000 347 21177.00 48.47 42864.38 47810.21 2014-12-13 16:28:02.000 347 21177.07 48.43 42864.42 47810.24 2014-12-13 16:28:03.000 347 21177.16 48.37 42864.42 47810.30 2014-12-13 16:28:04.000 347 21177.26 48.35 42864.43 47810.39 2014-12-13 16:28:05.000 347 21177.35 48.37 42864.46 47810.42 2014-12-13 16:28:06.000 347 21177.44 48.36 42864.50 47810.48 2014-12-13 16:28:07.000 347 21177.50 48.32 42864.54 47810.57 2014-12-13 16:28:08.000 347 21177.59 48.29 42864.55 47810.60 2014-12-13 16:28:09.000 347 21177.63 48.30 42864.54 47810.65 2014-12-13 16:28:10.000 347 21177.63 48.33 42864.57 47810.69 2014-12-13 16:28:11.000 347 21177.65 48.39 42864.60 47810.71 2014-12-13 16:28:12.000 347 21177.62 48.43 42864.61 47810.70 2014-12-13 16:28:13.000 347 21177.61 48.45 42864.57 47810.70 2014-12-13 16:28:14.000 347 21177.59 48.47 42864.55 47810.68 2014-12-13 16:28:15.000 347 21177.57 48.48 42864.51 47810.68 2014-12-13 16:28:16.000 347 21177.56 48.52 42864.48 47810.66 2014-12-13 16:28:17.000 347 21177.59 48.53 42864.50 47810.67 2014-12-13 16:28:18.000 347 21177.57 48.51 42864.51 47810.65 2014-12-13 16:28:19.000 347 21177.55 48.53 42864.49 47810.66 2014-12-13 16:28:20.000 347 21177.55 48.55 42864.48 47810.64 2014-12-13 16:28:21.000 347 21177.55 48.56 42864.47 47810.65 2014-12-13 16:28:22.000 347 21177.58 48.58 42864.45 47810.64 2014-12-13 16:28:23.000 347 21177.64 48.54 42864.42 47810.63 2014-12-13 16:28:24.000 347 21177.67 48.52 42864.44 47810.66 2014-12-13 16:28:25.000 347 21177.72 48.52 42864.48 47810.69 2014-12-13 16:28:26.000 347 21177.74 48.53 42864.51 47810.70 2014-12-13 16:28:27.000 347 21177.79 48.56 42864.51 47810.75 2014-12-13 16:28:28.000 347 21177.82 48.54 42864.53 47810.74 2014-12-13 16:28:29.000 347 21177.87 48.54 42864.51 47810.74 2014-12-13 16:28:30.000 347 21177.90 48.52 42864.50 47810.77 2014-12-13 16:28:31.000 347 21177.92 48.52 42864.50 47810.80 2014-12-13 16:28:32.000 347 21177.93 48.55 42864.50 47810.80 2014-12-13 16:28:33.000 347 21177.94 48.54 42864.51 47810.80 2014-12-13 16:28:34.000 347 21177.96 48.50 42864.53 47810.80 2014-12-13 16:28:35.000 347 21177.94 48.50 42864.56 47810.82 2014-12-13 16:28:36.000 347 21177.93 48.52 42864.53 47810.82 2014-12-13 16:28:37.000 347 21177.92 48.49 42864.56 47810.83 2014-12-13 16:28:38.000 347 21177.85 48.44 42864.55 47810.83 2014-12-13 16:28:39.000 347 21177.86 48.43 42864.58 47810.84 2014-12-13 16:28:40.000 347 21177.80 48.41 42864.62 47810.86 2014-12-13 16:28:41.000 347 21177.75 48.42 42864.61 47810.83 2014-12-13 16:28:42.000 347 21177.68 48.41 42864.58 47810.79 2014-12-13 16:28:43.000 347 21177.58 48.42 42864.57 47810.77 2014-12-13 16:28:44.000 347 21177.51 48.45 42864.57 47810.71 2014-12-13 16:28:45.000 347 21177.44 48.44 42864.57 47810.69 2014-12-13 16:28:46.000 347 21177.37 48.40 42864.57 47810.65 2014-12-13 16:28:47.000 347 21177.29 48.37 42864.57 47810.66 2014-12-13 16:28:48.000 347 21177.29 48.37 42864.52 47810.61 2014-12-13 16:28:49.000 347 21177.25 48.37 42864.53 47810.60 2014-12-13 16:28:50.000 347 21177.21 48.38 42864.54 47810.57 2014-12-13 16:28:51.000 347 21177.23 48.34 42864.56 47810.55 2014-12-13 16:28:52.000 347 21177.21 48.33 42864.55 47810.54 2014-12-13 16:28:53.000 347 21177.19 48.33 42864.51 47810.53 2014-12-13 16:28:54.000 347 21177.25 48.33 42864.53 47810.53 2014-12-13 16:28:55.000 347 21177.28 48.35 42864.52 47810.53 2014-12-13 16:28:56.000 347 21177.32 48.35 42864.50 47810.55 2014-12-13 16:28:57.000 347 21177.35 48.33 42864.51 47810.55 2014-12-13 16:28:58.000 347 21177.37 48.29 42864.50 47810.56 2014-12-13 16:28:59.000 347 21177.42 48.28 42864.48 47810.59 2014-12-13 16:29:00.000 347 21177.48 48.27 42864.47 47810.59 2014-12-13 16:29:01.000 347 21177.49 48.24 42864.52 47810.63 2014-12-13 16:29:02.000 347 21177.48 48.23 42864.53 47810.62 2014-12-13 16:29:03.000 347 21177.47 48.22 42864.53 47810.67 2014-12-13 16:29:04.000 347 21177.47 48.15 42864.55 47810.66 2014-12-13 16:29:05.000 347 21177.51 48.12 42864.53 47810.68 2014-12-13 16:29:06.000 347 21177.52 48.09 42864.57 47810.69 2014-12-13 16:29:07.000 347 21177.53 48.05 42864.62 47810.72 2014-12-13 16:29:08.000 347 21177.56 48.01 42864.62 47810.76 2014-12-13 16:29:09.000 347 21177.54 48.01 42864.59 47810.76 2014-12-13 16:29:10.000 347 21177.50 48.05 42864.59 47810.76 2014-12-13 16:29:11.000 347 21177.55 48.04 42864.57 47810.76 2014-12-13 16:29:12.000 347 21177.55 48.07 42864.54 47810.74 2014-12-13 16:29:13.000 347 21177.52 48.10 42864.52 47810.73 2014-12-13 16:29:14.000 347 21177.59 48.08 42864.53 47810.71 2014-12-13 16:29:15.000 347 21177.63 48.09 42864.54 47810.71 2014-12-13 16:29:16.000 347 21177.63 48.11 42864.53 47810.71 2014-12-13 16:29:17.000 347 21177.66 48.10 42864.51 47810.71 2014-12-13 16:29:18.000 347 21177.73 48.10 42864.47 47810.70 2014-12-13 16:29:19.000 347 21177.75 48.13 42864.45 47810.69 2014-12-13 16:29:20.000 347 21177.80 48.16 42864.45 47810.71 2014-12-13 16:29:21.000 347 21177.81 48.17 42864.45 47810.73 2014-12-13 16:29:22.000 347 21177.83 48.16 42864.45 47810.73 2014-12-13 16:29:23.000 347 21177.90 48.18 42864.44 47810.73 2014-12-13 16:29:24.000 347 21177.95 48.21 42864.47 47810.73 2014-12-13 16:29:25.000 347 21177.93 48.23 42864.46 47810.77 2014-12-13 16:29:26.000 347 21177.91 48.26 42864.44 47810.74 2014-12-13 16:29:27.000 347 21177.83 48.47 42864.37 47810.76 2014-12-13 16:29:28.000 347 21177.78 48.71 42864.24 47810.67 2014-12-13 16:29:29.000 347 21177.71 48.84 42864.13 47810.52 2014-12-13 16:29:30.000 347 21177.69 48.91 42864.05 47810.40 2014-12-13 16:29:31.000 347 21177.65 48.93 42863.96 47810.28 2014-12-13 16:29:32.000 347 21177.63 48.93 42863.92 47810.22 2014-12-13 16:29:33.000 347 21177.62 48.92 42863.93 47810.16 2014-12-13 16:29:34.000 347 21177.58 48.85 42863.92 47810.10 2014-12-13 16:29:35.000 347 21177.56 48.78 42863.90 47810.08 2014-12-13 16:29:36.000 347 21177.55 48.69 42863.93 47810.14 2014-12-13 16:29:37.000 347 21177.53 48.60 42863.98 47810.14 2014-12-13 16:29:38.000 347 21177.55 48.54 42864.02 47810.17 2014-12-13 16:29:39.000 347 21177.53 48.49 42864.08 47810.23 2014-12-13 16:29:40.000 347 21177.53 48.45 42864.14 47810.28 2014-12-13 16:29:41.000 347 21177.54 48.43 42864.22 47810.28 2014-12-13 16:29:42.000 347 21177.53 48.39 42864.19 47810.33 2014-12-13 16:29:43.000 347 21177.52 48.39 42864.23 47810.33 2014-12-13 16:29:44.000 347 21177.53 48.37 42864.24 47810.39 2014-12-13 16:29:45.000 347 21177.58 48.28 42864.25 47810.36 2014-12-13 16:29:46.000 347 21177.67 48.23 42864.29 47810.47 2014-12-13 16:29:47.000 347 21177.72 48.21 42864.30 47810.48 2014-12-13 16:29:48.000 347 21177.72 48.22 42864.32 47810.54 2014-12-13 16:29:49.000 347 21177.72 48.22 42864.34 47810.56 2014-12-13 16:29:50.000 347 21177.77 48.23 42864.36 47810.59 2014-12-13 16:29:51.000 347 21177.78 48.22 42864.35 47810.60 2014-12-13 16:29:52.000 347 21177.82 48.22 42864.37 47810.65 2014-12-13 16:29:53.000 347 21177.82 48.23 42864.37 47810.63 2014-12-13 16:29:54.000 347 21177.81 48.24 42864.37 47810.67 2014-12-13 16:29:55.000 347 21177.82 48.22 42864.35 47810.68 2014-12-13 16:29:56.000 347 21177.80 48.28 42864.35 47810.67 2014-12-13 16:29:57.000 347 21177.76 48.40 42864.33 47810.65 2014-12-13 16:29:58.000 347 21177.72 48.48 42864.26 47810.58 2014-12-13 16:29:59.000 347 21177.67 48.52 42864.21 47810.51 2014-12-13 16:30:00.000 347 21177.66 48.54 42864.20 47810.48 2014-12-13 16:30:01.000 347 21177.65 48.50 42864.18 47810.42 2014-12-13 16:30:02.000 347 21177.70 48.48 42864.17 47810.41 2014-12-13 16:30:03.000 347 21177.70 48.46 42864.16 47810.42 2014-12-13 16:30:04.000 347 21177.71 48.45 42864.16 47810.43 2014-12-13 16:30:05.000 347 21177.71 48.48 42864.16 47810.42 2014-12-13 16:30:06.000 347 21177.73 48.48 42864.20 47810.45 2014-12-13 16:30:07.000 347 21177.75 48.50 42864.19 47810.45 2014-12-13 16:30:08.000 347 21177.80 48.49 42864.18 47810.42 2014-12-13 16:30:09.000 347 21177.83 48.46 42864.17 47810.46 2014-12-13 16:30:10.000 347 21177.85 48.42 42864.18 47810.45 2014-12-13 16:30:11.000 347 21177.89 48.43 42864.22 47810.50 2014-12-13 16:30:12.000 347 21177.93 48.42 42864.23 47810.52 2014-12-13 16:30:13.000 347 21177.95 48.43 42864.27 47810.58 2014-12-13 16:30:14.000 347 21178.00 48.44 42864.26 47810.59 2014-12-13 16:30:15.000 347 21177.96 48.50 42864.24 47810.60 2014-12-13 16:30:16.000 347 21177.94 48.54 42864.26 47810.59 2014-12-13 16:30:17.000 347 21177.92 48.58 42864.25 47810.59 2014-12-13 16:30:18.000 347 21177.86 48.57 42864.25 47810.57 2014-12-13 16:30:19.000 347 21177.81 48.59 42864.25 47810.57 2014-12-13 16:30:20.000 347 21177.74 48.60 42864.26 47810.52 2014-12-13 16:30:21.000 347 21177.65 48.61 42864.25 47810.48 2014-12-13 16:30:22.000 347 21177.59 48.62 42864.19 47810.45 2014-12-13 16:30:23.000 347 21177.53 48.66 42864.16 47810.39 2014-12-13 16:30:24.000 347 21177.39 48.80 42864.15 47810.37 2014-12-13 16:30:25.000 347 21177.25 49.02 42864.06 47810.30 2014-12-13 16:30:26.000 347 21177.11 49.14 42863.94 47810.11 2014-12-13 16:30:27.000 347 21177.06 49.10 42863.85 47809.95 2014-12-13 16:30:28.000 347 21177.02 48.98 42863.82 47809.87 2014-12-13 16:30:29.000 347 21176.95 48.88 42863.88 47809.83 2014-12-13 16:30:30.000 347 21176.90 48.83 42863.92 47809.81 2014-12-13 16:30:31.000 347 21176.85 48.81 42863.94 47809.85 2014-12-13 16:30:32.000 347 21176.80 48.79 42863.99 47809.83 2014-12-13 16:30:33.000 347 21176.71 48.75 42863.99 47809.83 2014-12-13 16:30:34.000 347 21176.67 48.72 42864.03 47809.83 2014-12-13 16:30:35.000 347 21176.67 48.66 42864.06 47809.85 2014-12-13 16:30:36.000 347 21176.62 48.66 42864.06 47809.83 2014-12-13 16:30:37.000 347 21176.56 48.65 42864.06 47809.82 2014-12-13 16:30:38.000 347 21176.55 48.63 42864.07 47809.83 2014-12-13 16:30:39.000 347 21176.58 48.59 42864.07 47809.84 2014-12-13 16:30:40.000 347 21176.63 48.56 42864.13 47809.85 2014-12-13 16:30:41.000 347 21176.64 48.51 42864.15 47809.88 2014-12-13 16:30:42.000 347 21176.67 48.48 42864.13 47809.87 2014-12-13 16:30:43.000 347 21176.69 48.48 42864.14 47809.93 2014-12-13 16:30:44.000 347 21176.76 48.49 42864.14 47809.97 2014-12-13 16:30:45.000 347 21176.83 48.52 42864.12 47809.98 2014-12-13 16:30:46.000 347 21176.90 48.56 42864.11 47810.04 2014-12-13 16:30:47.000 347 21176.91 48.57 42864.12 47810.00 2014-12-13 16:30:48.000 347 21176.95 48.57 42864.09 47810.02 2014-12-13 16:30:49.000 347 21177.02 48.53 42864.10 47810.06 2014-12-13 16:30:50.000 347 21177.07 48.50 42864.12 47810.08 2014-12-13 16:30:51.000 347 21177.10 48.47 42864.18 47810.11 2014-12-13 16:30:52.000 347 21177.16 48.43 42864.18 47810.14 2014-12-13 16:30:53.000 347 21177.18 48.42 42864.19 47810.19 2014-12-13 16:30:54.000 347 21177.19 48.39 42864.23 47810.22 2014-12-13 16:30:55.000 347 21177.25 48.32 42864.23 47810.26 2014-12-13 16:30:56.000 347 21177.27 48.25 42864.32 47810.32 2014-12-13 16:30:57.000 347 21177.24 48.24 42864.40 47810.36 2014-12-13 16:30:58.000 347 21177.20 48.20 42864.40 47810.41 2014-12-13 16:30:59.000 347 21177.17 48.20 42864.43 47810.43 2014-12-13 16:31:00.000 347 21177.13 48.16 42864.43 47810.44 2014-12-13 16:31:01.000 347 21177.09 48.12 42864.45 47810.42 2014-12-13 16:31:02.000 347 21177.08 48.08 42864.50 47810.41 2014-12-13 16:31:03.000 347 21177.06 48.05 42864.50 47810.44 2014-12-13 16:31:04.000 347 21177.02 48.00 42864.52 47810.44 2014-12-13 16:31:05.000 347 21177.04 47.95 42864.52 47810.43 2014-12-13 16:31:06.000 347 21177.03 47.95 42864.56 47810.46 2014-12-13 16:31:07.000 347 21177.01 47.92 42864.61 47810.47 2014-12-13 16:31:08.000 347 21177.04 47.91 42864.60 47810.49 2014-12-13 16:31:09.000 347 21177.03 47.91 42864.61 47810.54 2014-12-13 16:31:10.000 347 21177.09 47.93 42864.62 47810.53 2014-12-13 16:31:11.000 347 21177.12 47.93 42864.60 47810.55 2014-12-13 16:31:12.000 347 21177.17 48.00 42864.56 47810.56 2014-12-13 16:31:13.000 347 21177.18 48.03 42864.56 47810.55 2014-12-13 16:31:14.000 347 21177.22 48.02 42864.55 47810.56 2014-12-13 16:31:15.000 347 21177.22 48.02 42864.55 47810.56 2014-12-13 16:31:16.000 347 21177.22 48.05 42864.54 47810.55 2014-12-13 16:31:17.000 347 21177.20 48.06 42864.55 47810.55 2014-12-13 16:31:18.000 347 21177.19 48.07 42864.55 47810.53 2014-12-13 16:31:19.000 347 21177.18 48.07 42864.55 47810.51 2014-12-13 16:31:20.000 347 21177.14 48.06 42864.52 47810.50 2014-12-13 16:31:21.000 347 21177.12 48.05 42864.53 47810.48 2014-12-13 16:31:22.000 347 21177.11 48.03 42864.52 47810.44 2014-12-13 16:31:23.000 347 21177.11 47.98 42864.54 47810.48 2014-12-13 16:31:24.000 347 21177.08 47.93 42864.54 47810.46 2014-12-13 16:31:25.000 347 21177.07 47.89 42864.55 47810.45 2014-12-13 16:31:26.000 347 21177.07 47.87 42864.56 47810.46 2014-12-13 16:31:27.000 347 21177.06 47.88 42864.57 47810.48 2014-12-13 16:31:28.000 347 21177.07 47.85 42864.55 47810.47 2014-12-13 16:31:29.000 347 21177.08 47.81 42864.57 47810.49 2014-12-13 16:31:30.000 347 21177.10 47.79 42864.58 47810.49 2014-12-13 16:31:31.000 347 21177.10 47.76 42864.56 47810.51 2014-12-13 16:31:32.000 347 21177.13 47.73 42864.59 47810.54 2014-12-13 16:31:33.000 347 21177.17 47.71 42864.63 47810.53 2014-12-13 16:31:34.000 347 21177.21 47.70 42864.61 47810.55 2014-12-13 16:31:35.000 347 21177.21 47.69 42864.63 47810.60 2014-12-13 16:31:36.000 347 21177.24 47.68 42864.65 47810.62 2014-12-13 16:31:37.000 347 21177.24 47.68 42864.69 47810.63 2014-12-13 16:31:38.000 347 21177.25 47.64 42864.69 47810.68 2014-12-13 16:31:39.000 347 21177.27 47.61 42864.72 47810.70 2014-12-13 16:31:40.000 347 21177.32 47.63 42864.75 47810.75 2014-12-13 16:31:41.000 347 21177.38 47.65 42864.77 47810.78 2014-12-13 16:31:42.000 347 21177.41 47.65 42864.77 47810.83 2014-12-13 16:31:43.000 347 21177.44 47.69 42864.77 47810.85 2014-12-13 16:31:44.000 347 21177.46 47.73 42864.76 47810.86 2014-12-13 16:31:45.000 347 21177.46 47.74 42864.78 47810.84 2014-12-13 16:31:46.000 347 21177.44 47.75 42864.76 47810.83 2014-12-13 16:31:47.000 347 21177.37 47.75 42864.74 47810.81 2014-12-13 16:31:48.000 347 21177.33 47.71 42864.76 47810.80 2014-12-13 16:31:49.000 347 21177.28 47.69 42864.77 47810.79 2014-12-13 16:31:50.000 347 21177.19 47.68 42864.78 47810.77 2014-12-13 16:31:51.000 347 21177.13 47.64 42864.79 47810.75 2014-12-13 16:31:52.000 347 21177.13 47.62 42864.80 47810.71 2014-12-13 16:31:53.000 347 21177.11 47.60 42864.77 47810.72 2014-12-13 16:31:54.000 347 21177.11 47.54 42864.75 47810.69 2014-12-13 16:31:55.000 347 21177.06 47.54 42864.79 47810.67 2014-12-13 16:31:56.000 347 21177.02 47.54 42864.78 47810.66 2014-12-13 16:31:57.000 347 21177.02 47.53 42864.77 47810.64 2014-12-13 16:31:58.000 347 21177.01 47.53 42864.74 47810.65 2014-12-13 16:31:59.000 347 21177.06 47.49 42864.75 47810.67 2014-12-13 16:32:00.000 347 21177.10 47.49 42864.77 47810.64 2014-12-13 16:32:01.000 347 21177.11 47.49 42864.75 47810.64 2014-12-13 16:32:02.000 347 21177.16 47.49 42864.73 47810.65 2014-12-13 16:32:03.000 347 21177.16 47.48 42864.72 47810.66 2014-12-13 16:32:04.000 347 21177.18 47.49 42864.69 47810.65 2014-12-13 16:32:05.000 347 21177.21 47.48 42864.71 47810.69 2014-12-13 16:32:06.000 347 21177.24 47.47 42864.71 47810.68 2014-12-13 16:32:07.000 347 21177.25 47.52 42864.68 47810.69 2014-12-13 16:32:08.000 347 21177.26 47.60 42864.65 47810.68 2014-12-13 16:32:09.000 347 21177.21 47.66 42864.65 47810.66 2014-12-13 16:32:10.000 347 21177.18 47.71 42864.60 47810.63 2014-12-13 16:32:11.000 347 21177.18 47.73 42864.58 47810.60 2014-12-13 16:32:12.000 347 21177.18 47.72 42864.55 47810.54 2014-12-13 16:32:13.000 347 21177.17 47.68 42864.52 47810.55 2014-12-13 16:32:14.000 347 21177.19 47.62 42864.58 47810.53 2014-12-13 16:32:15.000 347 21177.18 47.57 42864.63 47810.56 2014-12-13 16:32:16.000 347 21177.15 47.56 42864.69 47810.58 2014-12-13 16:32:17.000 347 21177.14 47.51 42864.68 47810.59 2014-12-13 16:32:18.000 347 21177.10 47.47 42864.69 47810.61 2014-12-13 16:32:19.000 347 21177.01 47.45 42864.68 47810.59 2014-12-13 16:32:20.000 347 21176.96 47.42 42864.71 47810.57 2014-12-13 16:32:21.000 347 21176.89 47.38 42864.72 47810.55 2014-12-13 16:32:22.000 347 21176.84 47.35 42864.69 47810.50 2014-12-13 16:32:23.000 347 21176.82 47.35 42864.69 47810.48 2014-12-13 16:32:24.000 347 21176.80 47.31 42864.69 47810.46 2014-12-13 16:32:25.000 347 21176.78 47.32 42864.67 47810.45 2014-12-13 16:32:26.000 347 21176.72 47.31 42864.67 47810.45 2014-12-13 16:32:27.000 347 21176.72 47.28 42864.69 47810.43 2014-12-13 16:32:28.000 347 21176.72 47.25 42864.70 47810.41 2014-12-13 16:32:29.000 347 21176.70 47.23 42864.72 47810.45 2014-12-13 16:32:30.000 347 21176.74 47.21 42864.72 47810.44 2014-12-13 16:32:31.000 347 21176.78 47.19 42864.70 47810.46 2014-12-13 16:32:32.000 347 21176.78 47.16 42864.73 47810.49 2014-12-13 16:32:33.000 347 21176.83 47.13 42864.71 47810.52 2014-12-13 16:32:34.000 347 21176.87 47.12 42864.73 47810.53 2014-12-13 16:32:35.000 347 21176.90 47.11 42864.75 47810.56 2014-12-13 16:32:36.000 347 21176.94 47.11 42864.73 47810.55 2014-12-13 16:32:37.000 347 21176.96 47.10 42864.73 47810.60 2014-12-13 16:32:38.000 347 21177.00 47.08 42864.74 47810.59 2014-12-13 16:32:39.000 347 21177.03 47.11 42864.74 47810.62 2014-12-13 16:32:40.000 347 21177.07 47.09 42864.73 47810.63 2014-12-13 16:32:41.000 347 21177.11 47.11 42864.72 47810.65 2014-12-13 16:32:42.000 347 21177.10 47.16 42864.72 47810.65 2014-12-13 16:32:43.000 347 21177.11 47.19 42864.71 47810.64 2014-12-13 16:32:44.000 347 21177.13 47.21 42864.69 47810.62 2014-12-13 16:32:45.000 347 21177.17 47.20 42864.68 47810.61 2014-12-13 16:32:46.000 347 21177.19 47.19 42864.62 47810.60 2014-12-13 16:32:47.000 347 21177.20 47.17 42864.62 47810.61 2014-12-13 16:32:48.000 347 21177.21 47.17 42864.63 47810.63 2014-12-13 16:32:49.000 347 21177.23 47.15 42864.68 47810.62 2014-12-13 16:32:50.000 347 21177.23 47.15 42864.69 47810.66 2014-12-13 16:32:51.000 347 21177.21 47.20 42864.68 47810.67 2014-12-13 16:32:52.000 347 21177.20 47.23 42864.69 47810.64 2014-12-13 16:32:53.000 347 21177.18 47.24 42864.67 47810.64 2014-12-13 16:32:54.000 347 21177.19 47.27 42864.66 47810.62 2014-12-13 16:32:55.000 347 21177.18 47.31 42864.63 47810.61 2014-12-13 16:32:56.000 347 21177.17 47.33 42864.61 47810.60 2014-12-13 16:32:57.000 347 21177.18 47.32 42864.60 47810.55 2014-12-13 16:32:58.000 347 21177.17 47.29 42864.59 47810.57 2014-12-13 16:32:59.000 347 21177.21 47.24 42864.64 47810.57 2014-12-13 16:33:00.000 347 21177.19 47.22 42864.65 47810.61 2014-12-13 16:33:01.000 347 21177.22 47.20 42864.65 47810.62 2014-12-13 16:33:02.000 347 21177.25 47.23 42864.64 47810.62 2014-12-13 16:33:03.000 347 21177.22 47.22 42864.64 47810.64 2014-12-13 16:33:04.000 347 21177.24 47.19 42864.62 47810.62 2014-12-13 16:33:05.000 347 21177.23 47.16 42864.65 47810.60 2014-12-13 16:33:06.000 347 21177.20 47.18 42864.60 47810.62 2014-12-13 16:33:07.000 347 21177.19 47.17 42864.62 47810.58 2014-12-13 16:33:08.000 347 21177.14 47.17 42864.62 47810.57 2014-12-13 16:33:09.000 347 21177.09 47.21 42864.56 47810.56 2014-12-13 16:33:10.000 347 21177.07 47.19 42864.54 47810.51 2014-12-13 16:33:11.000 347 21177.03 47.20 42864.56 47810.49 2014-12-13 16:33:12.000 347 21177.03 47.19 42864.55 47810.45 2014-12-13 16:33:13.000 347 21177.05 47.17 42864.53 47810.42 2014-12-13 16:33:14.000 347 21177.06 47.14 42864.55 47810.44 2014-12-13 16:33:15.000 347 21177.06 47.07 42864.58 47810.44 2014-12-13 16:33:16.000 347 21177.07 47.05 42864.59 47810.50 2014-12-13 16:33:17.000 347 21177.12 47.06 42864.62 47810.52 2014-12-13 16:33:18.000 347 21177.12 47.10 42864.63 47810.55 2014-12-13 16:33:19.000 347 21177.14 47.15 42864.64 47810.59 2014-12-13 16:33:20.000 347 21177.17 47.19 42864.66 47810.60 2014-12-13 16:33:21.000 347 21177.19 47.19 42864.64 47810.60 2014-12-13 16:33:22.000 347 21177.21 47.20 42864.61 47810.61 2014-12-13 16:33:23.000 347 21177.21 47.21 42864.63 47810.63 2014-12-13 16:33:24.000 347 21177.22 47.19 42864.64 47810.64 2014-12-13 16:33:25.000 347 21177.23 47.17 42864.64 47810.61 2014-12-13 16:33:26.000 347 21177.18 47.15 42864.63 47810.63 2014-12-13 16:33:27.000 347 21177.12 47.10 42864.65 47810.61 2014-12-13 16:33:28.000 347 21177.09 47.04 42864.68 47810.62 2014-12-13 16:33:29.000 347 21177.07 46.98 42864.71 47810.62 2014-12-13 16:33:30.000 347 21177.03 46.96 42864.74 47810.63 2014-12-13 16:33:31.000 347 21176.99 46.94 42864.75 47810.62 2014-12-13 16:33:32.000 347 21176.97 46.91 42864.74 47810.62 2014-12-13 16:33:33.000 347 21176.95 46.92 42864.74 47810.59 2014-12-13 16:33:34.000 347 21176.92 46.90 42864.75 47810.59 2014-12-13 16:33:35.000 347 21176.93 46.87 42864.72 47810.59 2014-12-13 16:33:36.000 347 21176.93 46.83 42864.75 47810.59 2014-12-13 16:33:37.000 347 21176.95 46.80 42864.77 47810.59 2014-12-13 16:33:38.000 347 21177.00 46.77 42864.77 47810.61 2014-12-13 16:33:39.000 347 21177.04 46.75 42864.80 47810.64 2014-12-13 16:33:40.000 347 21177.09 46.72 42864.80 47810.67 2014-12-13 16:33:41.000 347 21177.19 46.72 42864.80 47810.69 2014-12-13 16:33:42.000 347 21177.25 46.72 42864.80 47810.75 2014-12-13 16:33:43.000 347 21177.31 46.76 42864.78 47810.78 2014-12-13 16:33:44.000 347 21177.39 46.77 42864.79 47810.80 2014-12-13 16:33:45.000 347 21177.45 46.78 42864.80 47810.85 2014-12-13 16:33:46.000 347 21177.54 46.78 42864.80 47810.89 2014-12-13 16:33:47.000 347 21177.59 46.81 42864.78 47810.91 2014-12-13 16:33:48.000 347 21177.68 46.83 42864.77 47810.92 2014-12-13 16:33:49.000 347 21177.68 46.82 42864.79 47810.95 2014-12-13 16:33:50.000 347 21177.69 46.80 42864.80 47810.97 2014-12-13 16:33:51.000 347 21177.70 46.79 42864.80 47810.98 2014-12-13 16:33:52.000 347 21177.68 46.76 42864.84 47810.98 2014-12-13 16:33:53.000 347 21177.68 46.76 42864.85 47811.02 2014-12-13 16:33:54.000 347 21177.65 46.75 42864.83 47811.02 2014-12-13 16:33:55.000 347 21177.59 46.79 42864.84 47811.01 2014-12-13 16:33:56.000 347 21177.59 46.80 42864.86 47811.01 2014-12-13 16:33:57.000 347 21177.55 46.79 42864.89 47810.99 2014-12-13 16:33:58.000 347 21177.52 46.80 42864.88 47810.99 2014-12-13 16:33:59.000 347 21177.46 46.81 42864.90 47810.95 2014-12-13 16:34:00.000 347 21177.40 46.80 42864.89 47810.95 2014-12-13 16:34:01.000 347 21177.35 46.81 42864.90 47810.92 2014-12-13 16:34:02.000 347 21177.33 46.84 42864.91 47810.91 2014-12-13 16:34:03.000 347 21177.31 46.84 42864.90 47810.91 2014-12-13 16:34:04.000 347 21177.27 46.87 42864.89 47810.90 2014-12-13 16:34:05.000 347 21177.27 46.87 42864.91 47810.88 2014-12-13 16:34:06.000 347 21177.28 46.90 42864.88 47810.88 2014-12-13 16:34:07.000 347 21177.32 46.95 42864.85 47810.90 2014-12-13 16:34:08.000 347 21177.36 46.94 42864.85 47810.87 2014-12-13 16:34:09.000 347 21177.39 46.96 42864.84 47810.88 2014-12-13 16:34:10.000 347 21177.43 46.96 42864.83 47810.89 2014-12-13 16:34:11.000 347 21177.48 46.97 42864.84 47810.89 2014-12-13 16:34:12.000 347 21177.46 46.96 42864.86 47810.93 2014-12-13 16:34:13.000 347 21177.47 46.95 42864.86 47810.93 2014-12-13 16:34:14.000 347 21177.48 46.94 42864.85 47810.94 2014-12-13 16:34:15.000 347 21177.46 46.99 42864.85 47810.96 2014-12-13 16:34:16.000 347 21177.45 46.99 42864.88 47810.96 2014-12-13 16:34:17.000 347 21177.46 47.01 42864.86 47810.96 2014-12-13 16:34:18.000 347 21177.46 47.02 42864.84 47810.95 2014-12-13 16:34:19.000 347 21177.44 47.04 42864.85 47810.91 2014-12-13 16:34:20.000 347 21177.42 47.06 42864.88 47810.90 2014-12-13 16:34:21.000 347 21177.40 47.07 42864.86 47810.89 2014-12-13 16:34:22.000 347 21177.39 47.06 42864.87 47810.91 2014-12-13 16:34:23.000 347 21177.40 47.07 42864.87 47810.89 2014-12-13 16:34:24.000 347 21177.42 47.07 42864.87 47810.89 2014-12-13 16:34:25.000 347 21177.42 47.05 42864.87 47810.90 2014-12-13 16:34:26.000 347 21177.43 47.04 42864.87 47810.91 2014-12-13 16:34:27.000 347 21177.44 47.01 42864.87 47810.91 2014-12-13 16:34:28.000 347 21177.44 47.02 42864.87 47810.93 2014-12-13 16:34:29.000 347 21177.42 47.02 42864.87 47810.92 2014-12-13 16:34:30.000 347 21177.47 46.99 42864.88 47810.92 2014-12-13 16:34:31.000 347 21177.48 47.01 42864.87 47810.93 2014-12-13 16:34:32.000 347 21177.46 47.02 42864.86 47810.93 2014-12-13 16:34:33.000 347 21177.46 47.05 42864.86 47810.94 2014-12-13 16:34:34.000 347 21177.45 47.05 42864.88 47810.94 2014-12-13 16:34:35.000 347 21177.46 47.06 42864.89 47810.93 2014-12-13 16:34:36.000 347 21177.47 47.08 42864.91 47810.95 2014-12-13 16:34:37.000 347 21177.45 47.16 42864.90 47810.92 2014-12-13 16:34:38.000 347 21177.42 47.20 42864.85 47810.94 2014-12-13 16:34:39.000 347 21177.41 47.23 42864.80 47810.88 2014-12-13 16:34:40.000 347 21177.39 47.30 42864.76 47810.84 2014-12-13 16:34:41.000 347 21177.36 47.33 42864.72 47810.82 2014-12-13 16:34:42.000 347 21177.35 47.34 42864.75 47810.76 2014-12-13 16:34:43.000 347 21177.32 47.38 42864.70 47810.73 2014-12-13 16:34:44.000 347 21177.28 47.40 42864.66 47810.67 2014-12-13 16:34:45.000 347 21177.23 47.42 42864.66 47810.66 2014-12-13 16:34:46.000 347 21177.22 47.43 42864.64 47810.63 2014-12-13 16:34:47.000 347 21177.21 47.44 42864.61 47810.60 2014-12-13 16:34:48.000 347 21177.20 47.46 42864.59 47810.60 2014-12-13 16:34:49.000 347 21177.18 47.48 42864.60 47810.54 2014-12-13 16:34:50.000 347 21177.18 47.47 42864.60 47810.56 2014-12-13 16:34:51.000 347 21177.14 47.45 42864.60 47810.54 2014-12-13 16:34:52.000 347 21177.11 47.43 42864.61 47810.56 2014-12-13 16:34:53.000 347 21177.10 47.40 42864.61 47810.57 2014-12-13 16:34:54.000 347 21177.09 47.36 42864.66 47810.56 2014-12-13 16:34:55.000 347 21177.08 47.37 42864.67 47810.57 2014-12-13 16:34:56.000 347 21177.09 47.39 42864.65 47810.57 2014-12-13 16:34:57.000 347 21177.11 47.42 42864.65 47810.61 2014-12-13 16:34:58.000 347 21177.13 47.48 42864.68 47810.60 2014-12-13 16:34:59.000 347 21177.16 47.53 42864.66 47810.61 2014-12-13 16:35:00.000 347 21177.19 47.58 42864.61 47810.59 2014-12-13 16:35:01.000 347 21177.23 47.64 42864.60 47810.61 2014-12-13 16:35:02.000 347 21177.27 47.65 42864.59 47810.62 2014-12-13 16:35:03.000 347 21177.29 47.65 42864.60 47810.58 2014-12-13 16:35:04.000 347 21177.32 47.61 42864.60 47810.59 2014-12-13 16:35:05.000 347 21177.29 47.57 42864.61 47810.61 2014-12-13 16:35:06.000 347 21177.34 47.55 42864.64 47810.63 2014-12-13 16:35:07.000 347 21177.32 47.53 42864.67 47810.64 2014-12-13 16:35:08.000 347 21177.28 47.52 42864.69 47810.66 2014-12-13 16:35:09.000 347 21177.27 47.52 42864.67 47810.66 2014-12-13 16:35:10.000 347 21177.27 47.53 42864.67 47810.67 2014-12-13 16:35:11.000 347 21177.22 47.53 42864.66 47810.66 2014-12-13 16:35:12.000 347 21177.22 47.51 42864.69 47810.64 2014-12-13 16:35:13.000 347 21177.21 47.51 42864.70 47810.65 2014-12-13 16:35:14.000 347 21177.23 47.52 42864.69 47810.64 2014-12-13 16:35:15.000 347 21177.25 47.51 42864.67 47810.66 2014-12-13 16:35:16.000 347 21177.23 47.58 42864.65 47810.61 2014-12-13 16:35:17.000 347 21177.20 47.68 42864.58 47810.61 2014-12-13 16:35:18.000 347 21177.25 47.73 42864.56 47810.58 2014-12-13 16:35:19.000 347 21177.28 47.76 42864.49 47810.54 2014-12-13 16:35:20.000 347 21177.32 47.81 42864.49 47810.54 2014-12-13 16:35:21.000 347 21177.36 47.84 42864.51 47810.56 2014-12-13 16:35:22.000 347 21177.33 47.97 42864.48 47810.58 2014-12-13 16:35:23.000 347 21177.29 48.20 42864.40 47810.51 2014-12-13 16:35:24.000 347 21177.27 48.41 42864.28 47810.42 2014-12-13 16:35:25.000 347 21177.27 48.57 42864.15 47810.29 2014-12-13 16:35:26.000 347 21177.25 48.69 42864.03 47810.20 2014-12-13 16:35:27.000 347 21177.27 48.75 42863.96 47810.11 2014-12-13 16:35:28.000 347 21177.28 48.81 42863.93 47810.03 2014-12-13 16:35:29.000 347 21177.27 48.83 42863.90 47809.98 2014-12-13 16:35:30.000 347 21177.28 48.84 42863.86 47809.97 2014-12-13 16:35:31.000 347 21177.30 48.87 42863.83 47809.95 2014-12-13 16:35:32.000 347 21177.30 48.91 42863.84 47809.94 2014-12-13 16:35:33.000 347 21177.26 48.91 42863.82 47809.92 2014-12-13 16:35:34.000 347 21177.17 48.96 42863.80 47809.91 2014-12-13 16:35:35.000 347 21177.13 49.01 42863.84 47809.89 2014-12-13 16:35:36.000 347 21177.10 49.00 42863.86 47809.85 2014-12-13 16:35:37.000 347 21177.02 49.02 42863.83 47809.80 2014-12-13 16:35:38.000 347 21176.99 49.01 42863.84 47809.80 2014-12-13 16:35:39.000 347 21176.90 49.02 42863.82 47809.77 2014-12-13 16:35:40.000 347 21176.81 49.06 42863.82 47809.72 2014-12-13 16:35:41.000 347 21176.75 49.07 42863.82 47809.68 2014-12-13 16:35:42.000 347 21176.70 49.10 42863.79 47809.64 2014-12-13 16:35:43.000 347 21176.69 49.04 42863.78 47809.62 2014-12-13 16:35:44.000 347 21176.69 48.99 42863.79 47809.59 2014-12-13 16:35:45.000 347 21176.72 48.96 42863.80 47809.57 2014-12-13 16:35:46.000 347 21176.72 48.89 42863.78 47809.59 2014-12-13 16:35:47.000 347 21176.78 48.80 42863.77 47809.61 2014-12-13 16:35:48.000 347 21176.87 48.71 42863.83 47809.66 2014-12-13 16:35:49.000 347 21176.95 48.64 42863.88 47809.74 2014-12-13 16:35:50.000 347 21177.02 48.57 42863.97 47809.78 2014-12-13 16:35:51.000 347 21177.14 48.47 42864.02 47809.92 2014-12-13 16:35:52.000 347 21177.22 48.41 42864.13 47810.04 2014-12-13 16:35:53.000 347 21177.28 48.42 42864.19 47810.13 2014-12-13 16:35:54.000 347 21177.35 48.46 42864.19 47810.23 2014-12-13 16:35:55.000 347 21177.36 48.50 42864.23 47810.29 2014-12-13 16:35:56.000 347 21177.37 48.53 42864.26 47810.33 2014-12-13 16:35:57.000 347 21177.34 48.57 42864.26 47810.34 2014-12-13 16:35:58.000 347 21177.30 48.61 42864.31 47810.35 2014-12-13 16:35:59.000 347 21177.26 48.65 42864.33 47810.36 2014-12-13 16:36:00.000 347 21177.23 48.67 42864.35 47810.34 2014-12-13 16:36:01.000 347 21177.16 48.67 42864.32 47810.31 2014-12-13 16:36:02.000 347 21177.10 48.68 42864.30 47810.32 2014-12-13 16:36:03.000 347 21177.03 48.69 42864.32 47810.30 2014-12-13 16:36:04.000 347 21176.97 48.71 42864.29 47810.26 2014-12-13 16:36:05.000 347 21176.92 48.72 42864.34 47810.23 2014-12-13 16:36:06.000 347 21176.85 48.74 42864.29 47810.21 2014-12-13 16:36:07.000 347 21176.82 48.74 42864.27 47810.18 2014-12-13 16:36:08.000 347 21176.85 48.72 42864.25 47810.15 2014-12-13 16:36:09.000 347 21176.84 48.73 42864.24 47810.14 2014-12-13 16:36:10.000 347 21176.85 48.74 42864.21 47810.13 2014-12-13 16:36:11.000 347 21176.88 48.73 42864.21 47810.12 2014-12-13 16:36:12.000 347 21176.92 48.72 42864.23 47810.15 2014-12-13 16:36:13.000 347 21176.98 48.70 42864.26 47810.16 2014-12-13 16:36:14.000 347 21177.03 48.67 42864.29 47810.18 2014-12-13 16:36:15.000 347 21177.05 48.62 42864.32 47810.22 2014-12-13 16:36:16.000 347 21177.11 48.58 42864.29 47810.26 2014-12-13 16:36:17.000 347 21177.16 48.56 42864.31 47810.31 2014-12-13 16:36:18.000 347 21177.22 48.58 42864.32 47810.34 2014-12-13 16:36:19.000 347 21177.31 48.63 42864.33 47810.40 2014-12-13 16:36:20.000 347 21177.36 48.68 42864.34 47810.41 2014-12-13 16:36:21.000 347 21177.40 48.68 42864.33 47810.44 2014-12-13 16:36:22.000 347 21177.41 48.70 42864.28 47810.42 2014-12-13 16:36:23.000 347 21177.42 48.69 42864.32 47810.43 2014-12-13 16:36:24.000 347 21177.39 48.65 42864.36 47810.43 2014-12-13 16:36:25.000 347 21177.36 48.65 42864.36 47810.43 2014-12-13 16:36:26.000 347 21177.31 48.65 42864.33 47810.43 2014-12-13 16:36:27.000 347 21177.27 48.69 42864.32 47810.42 2014-12-13 16:36:28.000 347 21177.20 48.69 42864.33 47810.36 2014-12-13 16:36:29.000 347 21177.11 48.65 42864.35 47810.34 2014-12-13 16:36:30.000 347 21177.05 48.62 42864.32 47810.31 2014-12-13 16:36:31.000 347 21176.99 48.58 42864.30 47810.28 2014-12-13 16:36:32.000 347 21176.94 48.55 42864.32 47810.23 2014-12-13 16:36:33.000 347 21176.87 48.55 42864.34 47810.22 2014-12-13 16:36:34.000 347 21176.85 48.53 42864.35 47810.19 2014-12-13 16:36:35.000 347 21176.82 48.50 42864.33 47810.15 2014-12-13 16:36:36.000 347 21176.80 48.48 42864.30 47810.14 2014-12-13 16:36:37.000 347 21176.78 48.45 42864.30 47810.16 2014-12-13 16:36:38.000 347 21176.79 48.42 42864.33 47810.12 2014-12-13 16:36:39.000 347 21176.81 48.39 42864.32 47810.12 2014-12-13 16:36:40.000 347 21176.86 48.35 42864.29 47810.15 2014-12-13 16:36:41.000 347 21176.93 48.30 42864.30 47810.18 2014-12-13 16:36:42.000 347 21176.99 48.28 42864.27 47810.17 2014-12-13 16:36:43.000 347 21177.05 48.25 42864.30 47810.22 2014-12-13 16:36:44.000 347 21177.13 48.23 42864.31 47810.25 2014-12-13 16:36:45.000 347 21177.18 48.19 42864.34 47810.30 2014-12-13 16:36:46.000 347 21177.27 48.19 42864.36 47810.34 2014-12-13 16:36:47.000 347 21177.33 48.22 42864.36 47810.38 2014-12-13 16:36:48.000 347 21177.42 48.18 42864.38 47810.43 2014-12-13 16:36:49.000 347 21177.48 48.17 42864.37 47810.48 2014-12-13 16:36:50.000 347 21177.52 48.18 42864.38 47810.53 2014-12-13 16:36:51.000 347 21177.57 48.20 42864.40 47810.55 2014-12-13 16:36:52.000 347 21177.59 48.23 42864.36 47810.58 2014-12-13 16:36:53.000 347 21177.62 48.24 42864.36 47810.57 2014-12-13 16:36:54.000 347 21177.62 48.25 42864.37 47810.59 2014-12-13 16:36:55.000 347 21177.62 48.25 42864.38 47810.60 2014-12-13 16:36:56.000 347 21177.65 48.27 42864.38 47810.62 2014-12-13 16:36:57.000 347 21177.66 48.30 42864.38 47810.58 2014-12-13 16:36:58.000 347 21177.64 48.29 42864.38 47810.57 2014-12-13 16:36:59.000 347 21177.59 48.30 42864.38 47810.57 2014-12-13 16:37:00.000 347 21177.58 48.29 42864.34 47810.56 2014-12-13 16:37:01.000 347 21177.54 48.32 42864.33 47810.52 2014-12-13 16:37:02.000 347 21177.56 48.32 42864.29 47810.49 2014-12-13 16:37:03.000 347 21177.53 48.37 42864.31 47810.49 2014-12-13 16:37:04.000 347 21177.50 48.40 42864.28 47810.45 2014-12-13 16:37:05.000 347 21177.46 48.41 42864.25 47810.41 2014-12-13 16:37:06.000 347 21177.44 48.44 42864.24 47810.39 2014-12-13 16:37:07.000 347 21177.40 48.42 42864.23 47810.36 2014-12-13 16:37:08.000 347 21177.38 48.43 42864.21 47810.33 2014-12-13 16:37:09.000 347 21177.31 48.44 42864.20 47810.31 2014-12-13 16:37:10.000 347 21177.31 48.44 42864.19 47810.28 2014-12-13 16:37:11.000 347 21177.33 48.38 42864.20 47810.30 2014-12-13 16:37:12.000 347 21177.32 48.35 42864.24 47810.28 2014-12-13 16:37:13.000 347 21177.31 48.36 42864.25 47810.28 2014-12-13 16:37:14.000 347 21177.29 48.37 42864.25 47810.31 2014-12-13 16:37:15.000 347 21177.26 48.38 42864.27 47810.32 2014-12-13 16:37:16.000 347 21177.20 48.45 42864.29 47810.31 2014-12-13 16:37:17.000 347 21177.17 48.49 42864.28 47810.29 2014-12-13 16:37:18.000 347 21177.15 48.49 42864.28 47810.25 2014-12-13 16:37:19.000 347 21177.17 48.51 42864.27 47810.25 2014-12-13 16:37:20.000 347 21177.17 48.53 42864.26 47810.25 2014-12-13 16:37:21.000 347 21177.22 48.49 42864.22 47810.25 2014-12-13 16:37:22.000 347 21177.28 48.47 42864.26 47810.27 2014-12-13 16:37:23.000 347 21177.33 48.46 42864.31 47810.32 2014-12-13 16:37:24.000 347 21177.37 48.49 42864.32 47810.35 2014-12-13 16:37:25.000 347 21177.39 48.50 42864.32 47810.38 2014-12-13 16:37:26.000 347 21177.41 48.47 42864.34 47810.43 2014-12-13 16:37:27.000 347 21177.41 48.43 42864.35 47810.41 2014-12-13 16:37:28.000 347 21177.44 48.39 42864.40 47810.45 2014-12-13 16:37:29.000 347 21177.45 48.35 42864.42 47810.50 2014-12-13 16:37:30.000 347 21177.46 48.30 42864.48 47810.54 2014-12-13 16:37:31.000 347 21177.46 48.25 42864.53 47810.58 2014-12-13 16:37:32.000 347 21177.45 48.23 42864.59 47810.64 2014-12-13 16:37:33.000 347 21177.44 48.23 42864.64 47810.67 2014-12-13 16:37:34.000 347 21177.42 48.15 42864.66 47810.70 2014-12-13 16:37:35.000 347 21177.41 48.15 42864.66 47810.73 2014-12-13 16:37:36.000 347 21177.42 48.14 42864.71 47810.73 2014-12-13 16:37:37.000 347 21177.42 48.12 42864.73 47810.77 2014-12-13 16:37:38.000 347 21177.44 48.13 42864.76 47810.77 2014-12-13 16:37:39.000 347 21177.41 48.13 42864.73 47810.77 2014-12-13 16:37:40.000 347 21177.38 48.14 42864.75 47810.75 2014-12-13 16:37:41.000 347 21177.39 48.13 42864.75 47810.73 2014-12-13 16:37:42.000 347 21177.38 48.09 42864.71 47810.73 2014-12-13 16:37:43.000 347 21177.37 48.05 42864.72 47810.70 2014-12-13 16:37:44.000 347 21177.32 48.06 42864.68 47810.66 2014-12-13 16:37:45.000 347 21177.34 48.17 42864.65 47810.62 2014-12-13 16:37:46.000 347 21177.41 48.22 42864.66 47810.60 2014-12-13 16:37:47.000 347 21177.54 48.24 42864.68 47810.65 2014-12-13 16:37:48.000 347 21177.58 48.22 42864.68 47810.68 2014-12-13 16:37:49.000 347 21177.61 48.21 42864.67 47810.72 2014-12-13 16:37:50.000 347 21177.66 48.23 42864.66 47810.74 2014-12-13 16:37:51.000 347 21177.68 48.22 42864.64 47810.76 2014-12-13 16:37:52.000 347 21177.68 48.23 42864.67 47810.76 2014-12-13 16:37:53.000 347 21177.69 48.25 42864.68 47810.78 2014-12-13 16:37:54.000 347 21177.68 48.26 42864.68 47810.78 2014-12-13 16:37:55.000 347 21177.69 48.25 42864.67 47810.80 2014-12-13 16:37:56.000 347 21177.68 48.25 42864.69 47810.81 2014-12-13 16:37:57.000 347 21177.69 48.28 42864.69 47810.83 2014-12-13 16:37:58.000 347 21177.64 48.31 42864.68 47810.80 2014-12-13 16:37:59.000 347 21177.58 48.32 42864.66 47810.80 2014-12-13 16:38:00.000 347 21177.55 48.36 42864.71 47810.75 2014-12-13 16:38:01.000 347 21177.49 48.40 42864.67 47810.73 2014-12-13 16:38:02.000 347 21177.46 48.40 42864.67 47810.70 2014-12-13 16:38:03.000 347 21177.41 48.41 42864.66 47810.67 2014-12-13 16:38:04.000 347 21177.36 48.42 42864.66 47810.66 2014-12-13 16:38:05.000 347 21177.32 48.45 42864.60 47810.60 2014-12-13 16:38:06.000 347 21177.30 48.47 42864.57 47810.59 2014-12-13 16:38:07.000 347 21177.27 48.50 42864.58 47810.54 2014-12-13 16:38:08.000 347 21177.25 48.48 42864.56 47810.52 2014-12-13 16:38:09.000 347 21177.23 48.49 42864.55 47810.46 2014-12-13 16:38:10.000 347 21177.21 48.44 42864.53 47810.46 2014-12-13 16:38:11.000 347 21177.20 48.40 42864.52 47810.45 2014-12-13 16:38:12.000 347 21177.17 48.41 42864.54 47810.44 2014-12-13 16:38:13.000 347 21177.17 48.42 42864.54 47810.43 2014-12-13 16:38:14.000 347 21177.19 48.40 42864.52 47810.42 2014-12-13 16:38:15.000 347 21177.19 48.39 42864.52 47810.42 2014-12-13 16:38:16.000 347 21177.23 48.37 42864.52 47810.42 2014-12-13 16:38:17.000 347 21177.23 48.35 42864.51 47810.44 2014-12-13 16:38:18.000 347 21177.26 48.36 42864.52 47810.44 2014-12-13 16:38:19.000 347 21177.30 48.37 42864.50 47810.45 2014-12-13 16:38:20.000 347 21177.30 48.37 42864.50 47810.45 2014-12-13 16:38:21.000 347 21177.32 48.36 42864.53 47810.46 2014-12-13 16:38:22.000 347 21177.36 48.34 42864.56 47810.49 2014-12-13 16:38:23.000 347 21177.39 48.33 42864.55 47810.50 2014-12-13 16:38:24.000 347 21177.43 48.32 42864.53 47810.54 2014-12-13 16:38:25.000 347 21177.40 48.33 42864.50 47810.53 2014-12-13 16:38:26.000 347 21177.36 48.40 42864.48 47810.52 2014-12-13 16:38:27.000 347 21177.35 48.48 42864.46 47810.51 2014-12-13 16:38:28.000 347 21177.37 48.54 42864.38 47810.44 2014-12-13 16:38:29.000 347 21177.42 48.56 42864.32 47810.42 2014-12-13 16:38:30.000 347 21177.42 48.61 42864.34 47810.39 2014-12-13 16:38:31.000 347 21177.44 48.64 42864.35 47810.37 2014-12-13 16:38:32.000 347 21177.43 48.66 42864.34 47810.37 2014-12-13 16:38:33.000 347 21177.44 48.67 42864.30 47810.37 2014-12-13 16:38:34.000 347 21177.45 48.68 42864.30 47810.37 2014-12-13 16:38:35.000 347 21177.45 48.70 42864.31 47810.36 2014-12-13 16:38:36.000 347 21177.38 48.79 42864.27 47810.39 2014-12-13 16:38:37.000 347 21177.27 49.00 42864.23 47810.30 2014-12-13 16:38:38.000 347 21177.16 49.17 42864.10 47810.18 2014-12-13 16:38:39.000 347 21177.07 49.25 42863.96 47810.04 2014-12-13 16:38:40.000 347 21177.03 49.27 42863.87 47809.90 2014-12-13 16:38:41.000 347 21177.02 49.33 42863.80 47809.82 2014-12-13 16:38:42.000 347 21176.98 49.36 42863.78 47809.72 2014-12-13 16:38:43.000 347 21176.99 49.37 42863.71 47809.69 2014-12-13 16:38:44.000 347 21176.97 49.39 42863.66 47809.61 2014-12-13 16:38:45.000 347 21176.98 49.42 42863.64 47809.60 2014-12-13 16:38:46.000 347 21177.02 49.42 42863.61 47809.61 2014-12-13 16:38:47.000 347 21177.07 49.47 42863.62 47809.56 2014-12-13 16:38:48.000 347 21177.15 49.47 42863.63 47809.62 2014-12-13 16:38:49.000 347 21177.22 49.38 42863.64 47809.62 2014-12-13 16:38:50.000 347 21177.30 49.24 42863.71 47809.71 2014-12-13 16:38:51.000 347 21177.33 49.20 42863.78 47809.78 2014-12-13 16:38:52.000 347 21177.31 49.28 42863.83 47809.86 2014-12-13 16:38:53.000 347 21177.28 49.43 42863.84 47809.91 2014-12-13 16:38:54.000 347 21177.26 49.51 42863.80 47809.87 2014-12-13 16:38:55.000 347 21177.24 49.53 42863.76 47809.83 2014-12-13 16:38:56.000 347 21177.25 49.52 42863.75 47809.78 2014-12-13 16:38:57.000 347 21177.31 49.43 42863.71 47809.80 2014-12-13 16:38:58.000 347 21177.39 49.29 42863.78 47809.82 2014-12-13 16:38:59.000 347 21177.43 49.19 42863.89 47809.90 2014-12-13 16:39:00.000 347 21177.42 49.12 42863.99 47810.01 2014-12-13 16:39:01.000 347 21177.40 49.11 42864.05 47810.09 2014-12-13 16:39:02.000 347 21177.37 49.11 42864.14 47810.14 2014-12-13 16:39:03.000 347 21177.35 49.10 42864.18 47810.19 2014-12-13 16:39:04.000 347 21177.35 49.10 42864.20 47810.22 2014-12-13 16:39:05.000 347 21177.33 49.12 42864.24 47810.23 2014-12-13 16:39:06.000 347 21177.28 49.12 42864.22 47810.22 2014-12-13 16:39:07.000 347 21177.22 49.13 42864.25 47810.22 2014-12-13 16:39:08.000 347 21177.20 49.14 42864.25 47810.22 2014-12-13 16:39:09.000 347 21177.15 49.17 42864.26 47810.21 2014-12-13 16:39:10.000 347 21177.15 49.19 42864.26 47810.22 2014-12-13 16:39:11.000 347 21177.11 49.25 42864.28 47810.18 2014-12-13 16:39:12.000 347 21177.09 49.29 42864.25 47810.18 2014-12-13 16:39:13.000 347 21177.07 49.28 42864.23 47810.15 2014-12-13 16:39:14.000 347 21177.10 49.27 42864.21 47810.13 2014-12-13 16:39:15.000 347 21177.14 49.28 42864.20 47810.15 2014-12-13 16:39:16.000 347 21177.18 49.28 42864.21 47810.17 2014-12-13 16:39:17.000 347 21177.18 49.33 42864.21 47810.19 2014-12-13 16:39:18.000 347 21177.16 49.41 42864.21 47810.19 2014-12-13 16:39:19.000 347 21177.17 49.48 42864.17 47810.15 2014-12-13 16:39:20.000 347 21177.25 49.44 42864.11 47810.14 2014-12-13 16:39:21.000 347 21177.32 49.34 42864.11 47810.12 2014-12-13 16:39:22.000 347 21177.37 49.26 42864.17 47810.16 2014-12-13 16:39:23.000 347 21177.45 49.22 42864.23 47810.22 2014-12-13 16:39:24.000 347 21177.51 49.23 42864.26 47810.27 2014-12-13 16:39:25.000 347 21177.54 49.21 42864.31 47810.34 2014-12-13 16:39:26.000 347 21177.60 49.17 42864.29 47810.40 2014-12-13 16:39:27.000 347 21177.61 49.18 42864.32 47810.43 2014-12-13 16:39:28.000 347 21177.64 49.19 42864.33 47810.47 2014-12-13 16:39:29.000 347 21177.67 49.20 42864.32 47810.51 2014-12-13 16:39:30.000 347 21177.72 49.17 42864.37 47810.53 2014-12-13 16:39:31.000 347 21177.75 49.15 42864.39 47810.55 2014-12-13 16:39:32.000 347 21177.79 49.14 42864.42 47810.59 2014-12-13 16:39:33.000 347 21177.83 49.13 42864.44 47810.60 2014-12-13 16:39:34.000 347 21177.86 49.09 42864.46 47810.66 2014-12-13 16:39:35.000 347 21177.92 49.07 42864.45 47810.68 2014-12-13 16:39:36.000 347 21177.91 49.07 42864.45 47810.70 2014-12-13 16:39:37.000 347 21177.91 49.03 42864.47 47810.70 2014-12-13 16:39:38.000 347 21177.93 49.03 42864.52 47810.75 2014-12-13 16:39:39.000 347 21177.91 48.99 42864.54 47810.74 2014-12-13 16:39:40.000 347 21177.92 48.96 42864.53 47810.78 2014-12-13 16:39:41.000 347 21177.94 48.96 42864.52 47810.78 2014-12-13 16:39:42.000 347 21177.93 48.95 42864.52 47810.76 2014-12-13 16:39:43.000 347 21177.95 48.94 42864.52 47810.78 2014-12-13 16:39:44.000 347 21177.93 48.95 42864.53 47810.75 2014-12-13 16:39:45.000 347 21177.94 48.97 42864.51 47810.77 2014-12-13 16:39:46.000 347 21177.96 48.97 42864.48 47810.75 2014-12-13 16:39:47.000 347 21178.00 48.95 42864.49 47810.74 2014-12-13 16:39:48.000 347 21178.03 48.93 42864.49 47810.75 2014-12-13 16:39:49.000 347 21178.01 48.93 42864.48 47810.75 2014-12-13 16:39:50.000 347 21178.02 48.94 42864.49 47810.77 2014-12-13 16:39:51.000 347 21178.05 48.93 42864.51 47810.79 2014-12-13 16:39:52.000 347 21178.04 48.95 42864.48 47810.75 2014-12-13 16:39:53.000 347 21178.05 48.97 42864.46 47810.78 2014-12-13 16:39:54.000 347 21178.09 48.98 42864.45 47810.75 2014-12-13 16:39:55.000 347 21178.13 49.00 42864.47 47810.78 2014-12-13 16:39:56.000 347 21178.12 48.97 42864.48 47810.77 2014-12-13 16:39:57.000 347 21178.11 48.96 42864.48 47810.80 2014-12-13 16:39:58.000 347 21178.09 48.98 42864.49 47810.79 2014-12-13 16:39:59.000 347 21178.06 48.99 42864.49 47810.82 2014-12-13 16:40:00.000 347 21178.07 49.01 42864.48 47810.80 2014-12-13 16:40:01.000 347 21178.04 49.02 42864.49 47810.79 2014-12-13 16:40:02.000 347 21178.01 49.04 42864.52 47810.80 2014-12-13 16:40:03.000 347 21177.97 49.06 42864.51 47810.78 2014-12-13 16:40:04.000 347 21177.92 49.09 42864.51 47810.75 2014-12-13 16:40:05.000 347 21177.89 49.07 42864.51 47810.75 2014-12-13 16:40:06.000 347 21177.84 49.05 42864.51 47810.74 2014-12-13 16:40:07.000 347 21177.76 49.05 42864.54 47810.70 2014-12-13 16:40:08.000 347 21177.72 49.07 42864.52 47810.68 2014-12-13 16:40:09.000 347 21177.68 49.06 42864.55 47810.67 2014-12-13 16:40:10.000 347 21177.62 49.00 42864.54 47810.65 2014-12-13 16:40:11.000 347 21177.61 48.97 42864.55 47810.64 2014-12-13 16:40:12.000 347 21177.60 48.94 42864.57 47810.62 2014-12-13 16:40:13.000 347 21177.60 48.91 42864.56 47810.62 2014-12-13 16:40:14.000 347 21177.62 48.89 42864.57 47810.63 2014-12-13 16:40:15.000 347 21177.63 48.87 42864.60 47810.66 2014-12-13 16:40:16.000 347 21177.65 48.84 42864.58 47810.67 2014-12-13 16:40:17.000 347 21177.69 48.82 42864.59 47810.67 2014-12-13 16:40:18.000 347 21177.73 48.82 42864.58 47810.72 2014-12-13 16:40:19.000 347 21177.83 48.82 42864.60 47810.74 2014-12-13 16:40:20.000 347 21177.89 48.83 42864.58 47810.78 2014-12-13 16:40:21.000 347 21177.95 48.83 42864.59 47810.81 2014-12-13 16:40:22.000 347 21178.02 48.85 42864.60 47810.82 2014-12-13 16:40:23.000 347 21178.05 48.86 42864.59 47810.88 2014-12-13 16:40:24.000 347 21178.13 48.89 42864.58 47810.91 2014-12-13 16:40:25.000 347 21178.20 48.87 42864.60 47810.96 2014-12-13 16:40:26.000 347 21178.24 48.87 42864.60 47810.95 2014-12-13 16:40:27.000 347 21178.28 48.84 42864.65 47810.99 2014-12-13 16:40:28.000 347 21178.25 48.86 42864.65 47810.99 2014-12-13 16:40:29.000 347 21178.23 48.86 42864.66 47811.04 2014-12-13 16:40:30.000 347 21178.23 48.85 42864.68 47811.02 2014-12-13 16:40:31.000 347 21178.18 48.86 42864.71 47811.04 2014-12-13 16:40:32.000 347 21178.17 48.88 42864.73 47811.05 2014-12-13 16:40:33.000 347 21178.14 48.89 42864.74 47811.05 2014-12-13 16:40:34.000 347 21178.11 48.88 42864.74 47811.05 2014-12-13 16:40:35.000 347 21178.08 48.89 42864.75 47811.05 2014-12-13 16:40:36.000 347 21178.07 48.88 42864.76 47811.05 2014-12-13 16:40:37.000 347 21178.06 48.89 42864.74 47811.05 2014-12-13 16:40:38.000 347 21178.08 48.92 42864.73 47811.06 2014-12-13 16:40:39.000 347 21178.11 48.92 42864.74 47811.06 2014-12-13 16:40:40.000 347 21178.11 48.95 42864.75 47811.04 2014-12-13 16:40:41.000 347 21178.08 48.97 42864.76 47811.07 2014-12-13 16:40:42.000 347 21178.09 48.99 42864.79 47811.03 2014-12-13 16:40:43.000 347 21178.08 49.05 42864.78 47811.06 2014-12-13 16:40:44.000 347 21178.08 49.08 42864.75 47811.05 2014-12-13 16:40:45.000 347 21178.08 49.09 42864.74 47811.03 2014-12-13 16:40:46.000 347 21178.06 49.12 42864.79 47811.03 2014-12-13 16:40:47.000 347 21178.04 49.16 42864.78 47811.03 2014-12-13 16:40:48.000 347 21178.03 49.20 42864.76 47811.03 2014-12-13 16:40:49.000 347 21178.04 49.22 42864.76 47811.03 2014-12-13 16:40:50.000 347 21178.05 49.21 42864.76 47811.05 2014-12-13 16:40:51.000 347 21178.06 49.21 42864.75 47811.03 2014-12-13 16:40:52.000 347 21178.08 49.24 42864.74 47811.01 2014-12-13 16:40:53.000 347 21178.09 49.27 42864.75 47811.04 2014-12-13 16:40:54.000 347 21178.05 49.29 42864.77 47811.04 2014-12-13 16:40:55.000 347 21178.04 49.32 42864.76 47811.02 2014-12-13 16:40:56.000 347 21178.08 49.35 42864.77 47811.05 2014-12-13 16:40:57.000 347 21178.09 49.36 42864.79 47811.02 2014-12-13 16:40:58.000 347 21178.08 49.38 42864.74 47811.05 2014-12-13 16:40:59.000 347 21178.13 49.37 42864.74 47811.04 2014-12-13 16:41:00.000 347 21178.19 49.38 42864.76 47811.07 2014-12-13 16:41:01.000 347 21178.21 49.40 42864.78 47811.11 2014-12-13 16:41:02.000 347 21178.22 49.44 42864.76 47811.09 2014-12-13 16:41:03.000 347 21178.20 49.47 42864.77 47811.12 2014-12-13 16:41:04.000 347 21178.24 49.49 42864.76 47811.14 2014-12-13 16:41:05.000 347 21178.19 49.54 42864.77 47811.14 2014-12-13 16:41:06.000 347 21178.26 49.54 42864.73 47811.11 2014-12-13 16:41:07.000 347 21178.26 49.56 42864.74 47811.11 2014-12-13 16:41:08.000 347 21178.27 49.59 42864.78 47811.11 2014-12-13 16:41:09.000 347 21178.24 49.59 42864.76 47811.11 2014-12-13 16:41:10.000 347 21178.25 49.59 42864.75 47811.14 2014-12-13 16:41:11.000 347 21178.25 49.63 42864.75 47811.08 2014-12-13 16:41:12.000 347 21178.23 49.61 42864.75 47811.09 2014-12-13 16:41:13.000 347 21178.22 49.61 42864.76 47811.08 2014-12-13 16:41:14.000 347 21178.17 49.59 42864.80 47811.08 2014-12-13 16:41:15.000 347 21178.15 49.58 42864.75 47811.09 2014-12-13 16:41:16.000 347 21178.11 49.60 42864.74 47811.06 2014-12-13 16:41:17.000 347 21178.10 49.58 42864.74 47811.04 2014-12-13 16:41:18.000 347 21178.03 49.58 42864.74 47811.01 2014-12-13 16:41:19.000 347 21178.01 49.58 42864.76 47811.02 2014-12-13 16:41:20.000 347 21178.02 49.58 42864.75 47810.99 2014-12-13 16:41:21.000 347 21178.01 49.58 42864.75 47811.03 2014-12-13 16:41:22.000 347 21177.99 49.57 42864.75 47811.00 2014-12-13 16:41:23.000 347 21177.98 49.56 42864.79 47811.01 2014-12-13 16:41:24.000 347 21177.92 49.55 42864.75 47811.00 2014-12-13 16:41:25.000 347 21177.90 49.57 42864.75 47810.98 2014-12-13 16:41:26.000 347 21177.89 49.58 42864.74 47810.97 2014-12-13 16:41:27.000 347 21177.88 49.58 42864.76 47810.96 2014-12-13 16:41:28.000 347 21177.86 49.58 42864.74 47810.94 2014-12-13 16:41:29.000 347 21177.85 49.60 42864.72 47810.91 2014-12-13 16:41:30.000 347 21177.82 49.56 42864.73 47810.91 2014-12-13 16:41:31.000 347 21177.81 49.56 42864.73 47810.90 2014-12-13 16:41:32.000 347 21177.82 49.56 42864.71 47810.94 2014-12-13 16:41:33.000 347 21177.83 49.57 42864.70 47810.92 2014-12-13 16:41:34.000 347 21177.86 49.54 42864.69 47810.91 2014-12-13 16:41:35.000 347 21177.87 49.53 42864.70 47810.92 2014-12-13 16:41:36.000 347 21177.91 49.57 42864.72 47810.92 2014-12-13 16:41:37.000 347 21177.96 49.59 42864.72 47810.94 2014-12-13 16:41:38.000 347 21178.03 49.64 42864.71 47810.96 2014-12-13 16:41:39.000 347 21178.05 49.73 42864.70 47810.98 2014-12-13 16:41:40.000 347 21178.08 49.75 42864.72 47810.99 2014-12-13 16:41:41.000 347 21178.10 49.77 42864.68 47811.01 2014-12-13 16:41:42.000 347 21178.17 49.77 42864.67 47810.99 2014-12-13 16:41:43.000 347 21178.23 49.79 42864.66 47811.02 2014-12-13 16:41:44.000 347 21178.26 49.77 42864.68 47811.04 2014-12-13 16:41:45.000 347 21178.26 49.76 42864.67 47811.05 2014-12-13 16:41:46.000 347 21178.28 49.74 42864.69 47811.08 2014-12-13 16:41:47.000 347 21178.27 49.77 42864.71 47811.08 2014-12-13 16:41:48.000 347 21178.27 49.81 42864.68 47811.07 2014-12-13 16:41:49.000 347 21178.23 49.85 42864.65 47811.05 2014-12-13 16:41:50.000 347 21178.20 49.84 42864.65 47811.02 2014-12-13 16:41:51.000 347 21178.14 49.82 42864.62 47810.98 2014-12-13 16:41:52.000 347 21178.08 49.78 42864.59 47810.94 2014-12-13 16:41:53.000 347 21178.01 49.77 42864.59 47810.90 2014-12-13 16:41:54.000 347 21177.95 49.78 42864.57 47810.86 2014-12-13 16:41:55.000 347 21177.87 49.80 42864.58 47810.85 2014-12-13 16:41:56.000 347 21177.74 49.89 42864.55 47810.79 2014-12-13 16:41:57.000 347 21177.65 50.00 42864.50 47810.70 2014-12-13 16:41:58.000 347 21177.60 50.02 42864.41 47810.61 2014-12-13 16:41:59.000 347 21177.55 50.04 42864.34 47810.51 2014-12-13 16:42:00.000 347 21177.51 50.08 42864.30 47810.43 2014-12-13 16:42:01.000 347 21177.50 50.10 42864.24 47810.34 2014-12-13 16:42:02.000 347 21177.49 50.08 42864.22 47810.34 2014-12-13 16:42:03.000 347 21177.52 50.06 42864.21 47810.27 2014-12-13 16:42:04.000 347 21177.56 50.04 42864.20 47810.30 2014-12-13 16:42:05.000 347 21177.63 50.01 42864.20 47810.32 2014-12-13 16:42:06.000 347 21177.70 49.99 42864.16 47810.34 2014-12-13 16:42:07.000 347 21177.79 49.97 42864.18 47810.38 2014-12-13 16:42:08.000 347 21177.85 49.95 42864.20 47810.42 2014-12-13 16:42:09.000 347 21177.90 49.95 42864.22 47810.49 2014-12-13 16:42:10.000 347 21177.94 49.92 42864.27 47810.53 2014-12-13 16:42:11.000 347 21178.01 49.89 42864.29 47810.57 2014-12-13 16:42:12.000 347 21178.06 49.87 42864.30 47810.61 2014-12-13 16:42:13.000 347 21178.09 49.81 42864.39 47810.68 2014-12-13 16:42:14.000 347 21178.11 49.80 42864.46 47810.73 2014-12-13 16:42:15.000 347 21178.11 49.79 42864.50 47810.78 2014-12-13 16:42:16.000 347 21178.09 49.78 42864.51 47810.79 2014-12-13 16:42:17.000 347 21178.12 49.78 42864.50 47810.84 2014-12-13 16:42:18.000 347 21178.10 49.78 42864.51 47810.84 2014-12-13 16:42:19.000 347 21178.01 49.79 42864.54 47810.84 2014-12-13 16:42:20.000 347 21177.97 49.83 42864.56 47810.85 2014-12-13 16:42:21.000 347 21177.91 49.83 42864.56 47810.82 2014-12-13 16:42:22.000 347 21177.88 49.84 42864.53 47810.77 2014-12-13 16:42:23.000 347 21177.82 49.87 42864.50 47810.75 2014-12-13 16:42:24.000 347 21177.72 49.92 42864.48 47810.72 2014-12-13 16:42:25.000 347 21177.68 49.95 42864.50 47810.65 2014-12-13 16:42:26.000 347 21177.67 49.92 42864.49 47810.62 2014-12-13 16:42:27.000 347 21177.62 49.87 42864.48 47810.62 2014-12-13 16:42:28.000 347 21177.62 49.84 42864.49 47810.62 2014-12-13 16:42:29.000 347 21177.60 49.82 42864.55 47810.63 2014-12-13 16:42:30.000 347 21177.54 49.81 42864.59 47810.64 2014-12-13 16:42:31.000 347 21177.50 49.82 42864.58 47810.61 2014-12-13 16:42:32.000 347 21177.50 49.84 42864.58 47810.64 2014-12-13 16:42:33.000 347 21177.43 49.85 42864.55 47810.61 2014-12-13 16:42:34.000 347 21177.41 49.88 42864.55 47810.58 2014-12-13 16:42:35.000 347 21177.37 49.90 42864.56 47810.55 2014-12-13 16:42:36.000 347 21177.38 49.91 42864.54 47810.55 2014-12-13 16:42:37.000 347 21177.35 49.95 42864.52 47810.52 2014-12-13 16:42:38.000 347 21177.35 49.94 42864.48 47810.49 2014-12-13 16:42:39.000 347 21177.32 49.94 42864.46 47810.48 2014-12-13 16:42:40.000 347 21177.30 49.96 42864.44 47810.42 2014-12-13 16:42:41.000 347 21177.29 49.94 42864.39 47810.39 2014-12-13 16:42:42.000 347 21177.28 49.94 42864.39 47810.35 2014-12-13 16:42:43.000 347 21177.31 49.94 42864.39 47810.34 2014-12-13 16:42:44.000 347 21177.35 49.92 42864.39 47810.37 2014-12-13 16:42:45.000 347 21177.37 49.90 42864.39 47810.39 2014-12-13 16:42:46.000 347 21177.37 49.83 42864.39 47810.38 2014-12-13 16:42:47.000 347 21177.41 49.82 42864.39 47810.41 2014-12-13 16:42:48.000 347 21177.46 49.79 42864.40 47810.44 2014-12-13 16:42:49.000 347 21177.46 49.77 42864.41 47810.46 2014-12-13 16:42:50.000 347 21177.48 49.75 42864.44 47810.48 2014-12-13 16:42:51.000 347 21177.50 49.72 42864.45 47810.50 2014-12-13 16:42:52.000 347 21177.51 49.70 42864.46 47810.49 2014-12-13 16:42:53.000 347 21177.51 49.67 42864.47 47810.51 2014-12-13 16:42:54.000 347 21177.50 49.61 42864.45 47810.51 2014-12-13 16:42:55.000 347 21177.47 49.57 42864.47 47810.54 2014-12-13 16:42:56.000 347 21177.49 49.54 42864.48 47810.53 2014-12-13 16:42:57.000 347 21177.53 49.51 42864.47 47810.55 2014-12-13 16:42:58.000 347 21177.55 49.48 42864.47 47810.54 2014-12-13 16:42:59.000 347 21177.58 49.41 42864.50 47810.55 2014-12-13 16:43:00.000 347 21177.61 49.32 42864.52 47810.60 2014-12-13 16:43:01.000 347 21177.63 49.22 42864.58 47810.63 2014-12-13 16:43:02.000 347 21177.68 49.16 42864.66 47810.70 2014-12-13 16:43:03.000 347 21177.76 49.09 42864.68 47810.75 2014-12-13 16:43:04.000 347 21177.80 49.00 42864.69 47810.85 2014-12-13 16:43:05.000 347 21177.81 48.93 42864.72 47810.85 2014-12-13 16:43:06.000 347 21177.82 48.89 42864.72 47810.89 2014-12-13 16:43:07.000 347 21177.81 48.86 42864.69 47810.89 2014-12-13 16:43:08.000 347 21177.86 48.80 42864.71 47810.91 2014-12-13 16:43:09.000 347 21177.86 48.80 42864.72 47810.87 2014-12-13 16:43:10.000 347 21177.85 48.81 42864.71 47810.88 2014-12-13 16:43:11.000 347 21177.86 48.80 42864.69 47810.88 2014-12-13 16:43:12.000 347 21177.89 48.75 42864.67 47810.87 2014-12-13 16:43:13.000 347 21177.91 48.74 42864.66 47810.86 2014-12-13 16:43:14.000 347 21177.86 48.75 42864.70 47810.89 2014-12-13 16:43:15.000 347 21177.84 48.77 42864.67 47810.87 2014-12-13 16:43:16.000 347 21177.79 48.77 42864.63 47810.82 2014-12-13 16:43:17.000 347 21177.74 48.75 42864.64 47810.79 2014-12-13 16:43:18.000 347 21177.71 48.76 42864.63 47810.78 2014-12-13 16:43:19.000 347 21177.68 48.74 42864.61 47810.76 2014-12-13 16:43:20.000 347 21177.66 48.74 42864.62 47810.73 2014-12-13 16:43:21.000 347 21177.64 48.76 42864.62 47810.72 2014-12-13 16:43:22.000 347 21177.61 48.77 42864.59 47810.69 2014-12-13 16:43:23.000 347 21177.55 48.78 42864.59 47810.71 2014-12-13 16:43:24.000 347 21177.53 48.77 42864.58 47810.68 2014-12-13 16:43:25.000 347 21177.55 48.75 42864.61 47810.70 2014-12-13 16:43:26.000 347 21177.58 48.73 42864.64 47810.70 2014-12-13 16:43:27.000 347 21177.60 48.70 42864.65 47810.73 2014-12-13 16:43:28.000 347 21177.66 48.69 42864.70 47810.77 2014-12-13 16:43:29.000 347 21177.72 48.69 42864.74 47810.79 2014-12-13 16:43:30.000 347 21177.80 48.67 42864.75 47810.85 2014-12-13 16:43:31.000 347 21177.88 48.63 42864.75 47810.89 2014-12-13 16:43:32.000 347 21177.96 48.65 42864.72 47810.98 2014-12-13 16:43:33.000 347 21178.04 48.65 42864.76 47811.01 2014-12-13 16:43:34.000 347 21178.10 48.68 42864.76 47811.06 2014-12-13 16:43:35.000 347 21178.17 48.69 42864.76 47811.09 2014-12-13 16:43:36.000 347 21178.23 48.70 42864.81 47811.11 2014-12-13 16:43:37.000 347 21178.23 48.71 42864.84 47811.15 2014-12-13 16:43:38.000 347 21178.24 48.78 42864.81 47811.16 2014-12-13 16:43:39.000 347 21178.21 48.84 42864.80 47811.18 2014-12-13 16:43:40.000 347 21178.19 48.90 42864.78 47811.14 2014-12-13 16:43:41.000 347 21178.17 48.94 42864.77 47811.15 2014-12-13 16:43:42.000 347 21178.14 48.95 42864.74 47811.12 2014-12-13 16:43:43.000 347 21178.16 48.96 42864.76 47811.10 2014-12-13 16:43:44.000 347 21178.11 48.95 42864.78 47811.08 2014-12-13 16:43:45.000 347 21178.08 48.96 42864.79 47811.06 2014-12-13 16:43:46.000 347 21178.04 48.99 42864.77 47811.05 2014-12-13 16:43:47.000 347 21177.99 48.99 42864.77 47811.01 2014-12-13 16:43:48.000 347 21177.94 48.98 42864.76 47810.99 2014-12-13 16:43:49.000 347 21177.94 48.97 42864.76 47810.98 2014-12-13 16:43:50.000 347 21177.94 48.95 42864.72 47810.96 2014-12-13 16:43:51.000 347 21177.95 48.92 42864.74 47810.96 2014-12-13 16:43:52.000 347 21177.95 48.91 42864.74 47810.99 2014-12-13 16:43:53.000 347 21177.98 48.90 42864.76 47810.96 2014-12-13 16:43:54.000 347 21178.00 48.91 42864.80 47811.00 2014-12-13 16:43:55.000 347 21177.99 48.92 42864.78 47811.00 2014-12-13 16:43:56.000 347 21178.02 48.94 42864.79 47811.02 2014-12-13 16:43:57.000 347 21178.03 48.96 42864.79 47811.04 2014-12-13 16:43:58.000 347 21178.05 48.98 42864.79 47811.04 2014-12-13 16:43:59.000 347 21178.09 49.02 42864.76 47811.04 2014-12-13 16:44:00.000 347 21178.08 49.03 42864.74 47811.05 2014-12-13 16:44:01.000 347 21178.04 49.07 42864.72 47811.06 2014-12-13 16:44:02.000 347 21178.04 49.09 42864.77 47811.08 2014-12-13 16:44:03.000 347 21178.03 49.09 42864.82 47811.07 2014-12-13 16:44:04.000 347 21177.93 49.09 42864.83 47811.06 2014-12-13 16:44:05.000 347 21177.87 49.07 42864.84 47811.06 2014-12-13 16:44:06.000 347 21177.83 49.06 42864.82 47811.04 2014-12-13 16:44:07.000 347 21177.77 49.06 42864.84 47811.02 2014-12-13 16:44:08.000 347 21177.72 49.08 42864.86 47811.00 2014-12-13 16:44:09.000 347 21177.65 49.08 42864.86 47810.97 2014-12-13 16:44:10.000 347 21177.59 49.06 42864.87 47810.94 2014-12-13 16:44:11.000 347 21177.55 49.04 42864.91 47810.93 2014-12-13 16:44:12.000 347 21177.52 49.05 42864.93 47810.93 2014-12-13 16:44:13.000 347 21177.49 49.05 42864.90 47810.90 2014-12-13 16:44:14.000 347 21177.48 49.05 42864.86 47810.87 2014-12-13 16:44:15.000 347 21177.48 49.04 42864.84 47810.86 2014-12-13 16:44:16.000 347 21177.51 49.05 42864.87 47810.86 2014-12-13 16:44:17.000 347 21177.54 49.05 42864.86 47810.87 2014-12-13 16:44:18.000 347 21177.60 49.05 42864.84 47810.88 2014-12-13 16:44:19.000 347 21177.65 49.06 42864.85 47810.90 2014-12-13 16:44:20.000 347 21177.65 49.04 42864.83 47810.91 2014-12-13 16:44:21.000 347 21177.68 49.07 42864.82 47810.92 2014-12-13 16:44:22.000 347 21177.72 49.06 42864.82 47810.92 2014-12-13 16:44:23.000 347 21177.75 49.08 42864.86 47810.92 2014-12-13 16:44:24.000 347 21177.82 49.07 42864.86 47810.98 2014-12-13 16:44:25.000 347 21177.81 49.09 42864.87 47810.97 2014-12-13 16:44:26.000 347 21177.80 49.10 42864.87 47811.01 2014-12-13 16:44:27.000 347 21177.80 49.11 42864.91 47811.03 2014-12-13 16:44:28.000 347 21177.81 49.12 42864.91 47811.02 2014-12-13 16:44:29.000 347 21177.78 49.15 42864.88 47811.03 2014-12-13 16:44:30.000 347 21177.75 49.17 42864.92 47811.05 2014-12-13 16:44:31.000 347 21177.71 49.17 42864.91 47811.03 2014-12-13 16:44:32.000 347 21177.68 49.18 42864.86 47811.02 2014-12-13 16:44:33.000 347 21177.63 49.19 42864.86 47811.01 2014-12-13 16:44:34.000 347 21177.59 49.20 42864.87 47810.99 2014-12-13 16:44:35.000 347 21177.57 49.18 42864.85 47810.97 2014-12-13 16:44:36.000 347 21177.55 49.19 42864.86 47810.94 2014-12-13 16:44:37.000 347 21177.53 49.18 42864.87 47810.93 2014-12-13 16:44:38.000 347 21177.49 49.18 42864.88 47810.92 2014-12-13 16:44:39.000 347 21177.47 49.20 42864.85 47810.90 2014-12-13 16:44:40.000 347 21177.47 49.18 42864.85 47810.90 2014-12-13 16:44:41.000 347 21177.47 49.15 42864.81 47810.90 2014-12-13 16:44:42.000 347 21177.52 49.14 42864.78 47810.90 2014-12-13 16:44:43.000 347 21177.55 49.13 42864.83 47810.92 2014-12-13 16:44:44.000 347 21177.59 49.09 42864.83 47810.94 2014-12-13 16:44:45.000 347 21177.61 49.04 42864.88 47810.93 2014-12-13 16:44:46.000 347 21177.63 48.98 42864.88 47810.98 2014-12-13 16:44:47.000 347 21177.65 48.94 42864.93 47811.03 2014-12-13 16:44:48.000 347 21177.63 48.93 42864.93 47811.03 2014-12-13 16:44:49.000 347 21177.66 48.96 42864.91 47811.06 2014-12-13 16:44:50.000 347 21177.65 49.00 42864.93 47811.05 2014-12-13 16:44:51.000 347 21177.57 49.05 42864.87 47811.06 2014-12-13 16:44:52.000 347 21177.51 49.11 42864.89 47811.00 2014-12-13 16:44:53.000 347 21177.46 49.13 42864.87 47810.96 2014-12-13 16:44:54.000 347 21177.42 49.12 42864.88 47810.92 2014-12-13 16:44:55.000 347 21177.39 49.10 42864.84 47810.89 2014-12-13 16:44:56.000 347 21177.36 49.05 42864.83 47810.84 2014-12-13 16:44:57.000 347 21177.30 48.98 42864.89 47810.86 2014-12-13 16:44:58.000 347 21177.27 48.96 42864.89 47810.86 2014-12-13 16:44:59.000 347 21177.24 48.91 42864.88 47810.88 2014-12-13 16:45:00.000 347 21177.21 48.87 42864.88 47810.86 2014-12-13 16:45:01.000 347 21177.18 48.86 42864.93 47810.84 2014-12-13 16:45:02.000 347 21177.15 48.85 42864.92 47810.86 2014-12-13 16:45:03.000 347 21177.11 48.83 42864.93 47810.84 2014-12-13 16:45:04.000 347 21177.11 48.80 42864.93 47810.86 2014-12-13 16:45:05.000 347 21177.14 48.77 42864.94 47810.88 2014-12-13 16:45:06.000 347 21177.18 48.76 42864.96 47810.89 2014-12-13 16:45:07.000 347 21177.21 48.75 42864.96 47810.88 2014-12-13 16:45:08.000 347 21177.26 48.72 42864.98 47810.90 2014-12-13 16:45:09.000 347 21177.27 48.67 42864.97 47810.90 2014-12-13 16:45:10.000 347 21177.32 48.67 42864.97 47810.94 2014-12-13 16:45:11.000 347 21177.30 48.74 42864.94 47810.95 2014-12-13 16:45:12.000 347 21177.31 48.78 42864.92 47810.94 2014-12-13 16:45:13.000 347 21177.33 48.79 42864.89 47810.90 2014-12-13 16:45:14.000 347 21177.34 48.79 42864.85 47810.91 2014-12-13 16:45:15.000 347 21177.41 48.79 42864.85 47810.88 2014-12-13 16:45:16.000 347 21177.47 48.78 42864.86 47810.91 2014-12-13 16:45:17.000 347 21177.47 48.74 42864.88 47810.95 2014-12-13 16:45:18.000 347 21177.52 48.74 42864.90 47810.96 2014-12-13 16:45:19.000 347 21177.54 48.74 42864.87 47810.98 2014-12-13 16:45:20.000 347 21177.48 48.78 42864.87 47810.96 2014-12-13 16:45:21.000 347 21177.46 48.85 42864.86 47810.95 2014-12-13 16:45:22.000 347 21177.42 48.88 42864.79 47810.90 2014-12-13 16:45:23.000 347 21177.39 48.92 42864.75 47810.85 2014-12-13 16:45:24.000 347 21177.35 48.93 42864.72 47810.77 2014-12-13 16:45:25.000 347 21177.33 48.95 42864.71 47810.75 2014-12-13 16:45:26.000 347 21177.34 48.95 42864.67 47810.70 2014-12-13 16:45:27.000 347 21177.33 48.91 42864.68 47810.69 2014-12-13 16:45:28.000 347 21177.31 48.89 42864.69 47810.68 2014-12-13 16:45:29.000 347 21177.33 48.89 42864.69 47810.69 2014-12-13 16:45:30.000 347 21177.38 48.87 42864.67 47810.70 2014-12-13 16:45:31.000 347 21177.44 48.87 42864.68 47810.70 2014-12-13 16:45:32.000 347 21177.45 48.86 42864.68 47810.77 2014-12-13 16:45:33.000 347 21177.49 48.86 42864.70 47810.78 2014-12-13 16:45:34.000 347 21177.49 48.86 42864.70 47810.79 2014-12-13 16:45:35.000 347 21177.54 48.84 42864.70 47810.82 2014-12-13 16:45:36.000 347 21177.53 48.87 42864.70 47810.83 2014-12-13 16:45:37.000 347 21177.59 48.87 42864.72 47810.87 2014-12-13 16:45:38.000 347 21177.61 48.90 42864.77 47810.87 2014-12-13 16:45:39.000 347 21177.62 48.92 42864.77 47810.88 2014-12-13 16:45:40.000 347 21177.65 48.93 42864.74 47810.89 2014-12-13 16:45:41.000 347 21177.64 48.94 42864.71 47810.89 2014-12-13 16:45:42.000 347 21177.59 48.96 42864.71 47810.88 2014-12-13 16:45:43.000 347 21177.61 49.02 42864.73 47810.85 2014-12-13 16:45:44.000 347 21177.58 49.05 42864.69 47810.85 2014-12-13 16:45:45.000 347 21177.54 49.05 42864.66 47810.83 2014-12-13 16:45:46.000 347 21177.49 49.07 42864.69 47810.81 2014-12-13 16:45:47.000 347 21177.42 49.09 42864.70 47810.79 2014-12-13 16:45:48.000 347 21177.35 49.09 42864.68 47810.76 2014-12-13 16:45:49.000 347 21177.31 49.12 42864.67 47810.74 2014-12-13 16:45:50.000 347 21177.25 49.15 42864.67 47810.69 2014-12-13 16:45:51.000 347 21177.16 49.15 42864.67 47810.64 2014-12-13 16:45:52.000 347 21177.11 49.16 42864.64 47810.57 2014-12-13 16:45:53.000 347 21177.08 49.14 42864.60 47810.56 2014-12-13 16:45:54.000 347 21177.09 49.09 42864.61 47810.54 2014-12-13 16:45:55.000 347 21177.08 49.03 42864.65 47810.56 2014-12-13 16:45:56.000 347 21177.05 48.98 42864.65 47810.55 2014-12-13 16:45:57.000 347 21177.01 48.95 42864.65 47810.55 2014-12-13 16:45:58.000 347 21176.98 48.93 42864.67 47810.56 2014-12-13 16:45:59.000 347 21176.96 48.91 42864.65 47810.56 2014-12-13 16:46:00.000 347 21176.92 48.89 42864.72 47810.54 2014-12-13 16:46:01.000 347 21176.87 48.87 42864.74 47810.55 2014-12-13 16:46:02.000 347 21176.87 48.87 42864.75 47810.56 2014-12-13 16:46:03.000 347 21176.86 48.90 42864.71 47810.53 2014-12-13 16:46:04.000 347 21176.81 48.91 42864.71 47810.53 2014-12-13 16:46:05.000 347 21176.81 48.95 42864.72 47810.51 2014-12-13 16:46:06.000 347 21176.83 48.93 42864.69 47810.49 2014-12-13 16:46:07.000 347 21176.85 48.90 42864.65 47810.46 2014-12-13 16:46:08.000 347 21176.91 48.85 42864.65 47810.49 2014-12-13 16:46:09.000 347 21176.98 48.85 42864.63 47810.49 2014-12-13 16:46:10.000 347 21177.02 48.79 42864.65 47810.52 2014-12-13 16:46:11.000 347 21177.09 48.74 42864.68 47810.55 2014-12-13 16:46:12.000 347 21177.15 48.74 42864.72 47810.60 2014-12-13 16:46:13.000 347 21177.22 48.72 42864.74 47810.69 2014-12-13 16:46:14.000 347 21177.30 48.74 42864.76 47810.72 2014-12-13 16:46:15.000 347 21177.42 48.77 42864.79 47810.76 2014-12-13 16:46:16.000 347 21177.48 48.78 42864.77 47810.82 2014-12-13 16:46:17.000 347 21177.55 48.78 42864.79 47810.88 2014-12-13 16:46:18.000 347 21177.64 48.78 42864.80 47810.92 2014-12-13 16:46:19.000 347 21177.69 48.78 42864.83 47810.94 2014-12-13 16:46:20.000 347 21177.74 48.76 42864.85 47811.01 2014-12-13 16:46:21.000 347 21177.76 48.75 42864.88 47811.02 2014-12-13 16:46:22.000 347 21177.74 48.78 42864.88 47811.03 2014-12-13 16:46:23.000 347 21177.74 48.80 42864.89 47811.05 2014-12-13 16:46:24.000 347 21177.76 48.83 42864.91 47811.07 2014-12-13 16:46:25.000 347 21177.76 48.85 42864.89 47811.04 2014-12-13 16:46:26.000 347 21177.73 48.84 42864.89 47811.06 2014-12-13 16:46:27.000 347 21177.70 48.86 42864.88 47811.04 2014-12-13 16:46:28.000 347 21177.73 48.89 42864.86 47811.04 2014-12-13 16:46:29.000 347 21177.69 48.90 42864.87 47811.02 2014-12-13 16:46:30.000 347 21177.65 48.89 42864.87 47811.01 2014-12-13 16:46:31.000 347 21177.60 48.90 42864.88 47810.98 2014-12-13 16:46:32.000 347 21177.56 48.91 42864.86 47810.97 2014-12-13 16:46:33.000 347 21177.53 48.92 42864.88 47810.98 2014-12-13 16:46:34.000 347 21177.47 48.95 42864.87 47810.92 2014-12-13 16:46:35.000 347 21177.43 48.95 42864.82 47810.92 2014-12-13 16:46:36.000 347 21177.39 48.96 42864.81 47810.86 2014-12-13 16:46:37.000 347 21177.34 48.95 42864.82 47810.85 2014-12-13 16:46:38.000 347 21177.28 48.97 42864.80 47810.84 2014-12-13 16:46:39.000 347 21177.26 48.99 42864.82 47810.79 2014-12-13 16:46:40.000 347 21177.22 48.99 42864.82 47810.76 2014-12-13 16:46:41.000 347 21177.17 48.97 42864.83 47810.75 2014-12-13 16:46:42.000 347 21177.13 48.97 42864.80 47810.72 2014-12-13 16:46:43.000 347 21177.11 48.95 42864.79 47810.71 2014-12-13 16:46:44.000 347 21177.11 48.95 42864.78 47810.69 2014-12-13 16:46:45.000 347 21177.10 48.97 42864.74 47810.69 2014-12-13 16:46:46.000 347 21177.06 48.97 42864.76 47810.65 2014-12-13 16:46:47.000 347 21177.08 48.97 42864.74 47810.67 2014-12-13 16:46:48.000 347 21177.05 48.95 42864.72 47810.66 2014-12-13 16:46:49.000 347 21177.00 48.94 42864.75 47810.61 2014-12-13 16:46:50.000 347 21176.99 48.94 42864.73 47810.63 2014-12-13 16:46:51.000 347 21177.00 48.94 42864.71 47810.62 2014-12-13 16:46:52.000 347 21177.01 48.94 42864.71 47810.60 2014-12-13 16:46:53.000 347 21177.02 48.92 42864.69 47810.61 2014-12-13 16:46:54.000 347 21177.02 48.90 42864.70 47810.59 2014-12-13 16:46:55.000 347 21177.06 48.88 42864.69 47810.59 2014-12-13 16:46:56.000 347 21177.07 48.88 42864.65 47810.60 2014-12-13 16:46:57.000 347 21177.07 48.84 42864.66 47810.59 2014-12-13 16:46:58.000 347 21177.11 48.79 42864.69 47810.61 2014-12-13 16:46:59.000 347 21177.14 48.77 42864.70 47810.63 2014-12-13 16:47:00.000 347 21177.18 48.75 42864.72 47810.66 2014-12-13 16:47:01.000 347 21177.23 48.71 42864.71 47810.69 2014-12-13 16:47:02.000 347 21177.30 48.67 42864.73 47810.72 2014-12-13 16:47:03.000 347 21177.35 48.63 42864.73 47810.75 2014-12-13 16:47:04.000 347 21177.37 48.60 42864.77 47810.78 2014-12-13 16:47:05.000 347 21177.41 48.56 42864.81 47810.80 2014-12-13 16:47:06.000 347 21177.46 48.54 42864.83 47810.82 2014-12-13 16:47:07.000 347 21177.45 48.52 42864.83 47810.86 2014-12-13 16:47:08.000 347 21177.48 48.52 42864.83 47810.89 2014-12-13 16:47:09.000 347 21177.52 48.53 42864.86 47810.90 2014-12-13 16:47:10.000 347 21177.52 48.52 42864.85 47810.95 2014-12-13 16:47:11.000 347 21177.54 48.54 42864.85 47810.92 2014-12-13 16:47:12.000 347 21177.55 48.54 42864.85 47810.95 2014-12-13 16:47:13.000 347 21177.57 48.56 42864.83 47810.95 2014-12-13 16:47:14.000 347 21177.55 48.57 42864.83 47810.96 2014-12-13 16:47:15.000 347 21177.54 48.57 42864.83 47810.93 2014-12-13 16:47:16.000 347 21177.53 48.55 42864.80 47810.93 2014-12-13 16:47:17.000 347 21177.50 48.53 42864.78 47810.90 2014-12-13 16:47:18.000 347 21177.49 48.50 42864.81 47810.90 2014-12-13 16:47:19.000 347 21177.47 48.48 42864.82 47810.92 2014-12-13 16:47:20.000 347 21177.47 48.47 42864.85 47810.91 2014-12-13 16:47:21.000 347 21177.46 48.47 42864.84 47810.91 2014-12-13 16:47:22.000 347 21177.47 48.47 42864.83 47810.93 2014-12-13 16:47:23.000 347 21177.46 48.47 42864.88 47810.92 2014-12-13 16:47:24.000 347 21177.45 48.45 42864.88 47810.94 2014-12-13 16:47:25.000 347 21177.45 48.46 42864.84 47810.92 2014-12-13 16:47:26.000 347 21177.47 48.48 42864.81 47810.91 2014-12-13 16:47:27.000 347 21177.49 48.47 42864.79 47810.89 2014-12-13 16:47:28.000 347 21177.48 48.48 42864.75 47810.88 2014-12-13 16:47:29.000 347 21177.49 48.47 42864.76 47810.85 2014-12-13 16:47:30.000 347 21177.52 48.47 42864.77 47810.86 2014-12-13 16:47:31.000 347 21177.57 48.47 42864.73 47810.88 2014-12-13 16:47:32.000 347 21177.60 48.48 42864.76 47810.87 2014-12-13 16:47:33.000 347 21177.61 48.52 42864.75 47810.89 2014-12-13 16:47:34.000 347 21177.61 48.54 42864.76 47810.87 2014-12-13 16:47:35.000 347 21177.61 48.57 42864.75 47810.91 2014-12-13 16:47:36.000 347 21177.63 48.58 42864.79 47810.92 2014-12-13 16:47:37.000 347 21177.60 48.64 42864.78 47810.93 2014-12-13 16:47:38.000 347 21177.60 48.68 42864.76 47810.93 2014-12-13 16:47:39.000 347 21177.62 48.71 42864.75 47810.93 2014-12-13 16:47:40.000 347 21177.59 48.75 42864.77 47810.92 2014-12-13 16:47:41.000 347 21177.57 48.79 42864.77 47810.92 2014-12-13 16:47:42.000 347 21177.54 48.82 42864.75 47810.90 2014-12-13 16:47:43.000 347 21177.51 48.86 42864.78 47810.90 2014-12-13 16:47:44.000 347 21177.47 48.90 42864.76 47810.88 2014-12-13 16:47:45.000 347 21177.43 48.93 42864.78 47810.87 2014-12-13 16:47:46.000 347 21177.40 48.96 42864.80 47810.85 2014-12-13 16:47:47.000 347 21177.38 48.96 42864.75 47810.84 2014-12-13 16:47:48.000 347 21177.34 48.98 42864.79 47810.82 2014-12-13 16:47:49.000 347 21177.34 48.99 42864.78 47810.82 2014-12-13 16:47:50.000 347 21177.34 49.01 42864.77 47810.83 2014-12-13 16:47:51.000 347 21177.34 49.04 42864.76 47810.79 2014-12-13 16:47:52.000 347 21177.32 49.03 42864.79 47810.81 2014-12-13 16:47:53.000 347 21177.29 49.04 42864.80 47810.80 2014-12-13 16:47:54.000 347 21177.32 49.02 42864.81 47810.80 2014-12-13 16:47:55.000 347 21177.34 49.01 42864.81 47810.80 2014-12-13 16:47:56.000 347 21177.36 49.02 42864.78 47810.79 2014-12-13 16:47:57.000 347 21177.39 49.05 42864.80 47810.84 2014-12-13 16:47:58.000 347 21177.40 49.07 42864.78 47810.82 2014-12-13 16:47:59.000 347 21177.39 49.09 42864.77 47810.83 2014-12-13 16:48:00.000 347 21177.41 49.08 42864.75 47810.84 2014-12-13 16:48:01.000 347 21177.43 49.09 42864.78 47810.83 2014-12-13 16:48:02.000 347 21177.41 49.10 42864.80 47810.81 2014-12-13 16:48:03.000 347 21177.40 49.12 42864.78 47810.80 2014-12-13 16:48:04.000 347 21177.37 49.13 42864.77 47810.81 2014-12-13 16:48:05.000 347 21177.36 49.16 42864.75 47810.79 2014-12-13 16:48:06.000 347 21177.33 49.15 42864.72 47810.77 2014-12-13 16:48:07.000 347 21177.28 49.18 42864.71 47810.76 2014-12-13 16:48:08.000 347 21177.25 49.23 42864.70 47810.71 2014-12-13 16:48:09.000 347 21177.23 49.20 42864.72 47810.71 2014-12-13 16:48:10.000 347 21177.19 49.19 42864.72 47810.69 2014-12-13 16:48:11.000 347 21177.14 49.19 42864.75 47810.69 2014-12-13 16:48:12.000 347 21177.07 49.18 42864.75 47810.66 2014-12-13 16:48:13.000 347 21177.02 49.16 42864.77 47810.63 2014-12-13 16:48:14.000 347 21176.99 49.14 42864.76 47810.64 2014-12-13 16:48:15.000 347 21176.94 49.15 42864.79 47810.63 2014-12-13 16:48:16.000 347 21176.89 49.14 42864.79 47810.62 2014-12-13 16:48:17.000 347 21176.86 49.13 42864.80 47810.62 2014-12-13 16:48:18.000 347 21176.83 49.14 42864.81 47810.61 2014-12-13 16:48:19.000 347 21176.77 49.13 42864.83 47810.59 2014-12-13 16:48:20.000 347 21176.76 49.13 42864.80 47810.56 2014-12-13 16:48:21.000 347 21176.74 49.10 42864.83 47810.53 2014-12-13 16:48:22.000 347 21176.72 49.08 42864.84 47810.57 2014-12-13 16:48:23.000 347 21176.73 49.04 42864.82 47810.56 2014-12-13 16:48:24.000 347 21176.75 49.01 42864.81 47810.58 2014-12-13 16:48:25.000 347 21176.80 48.99 42864.79 47810.59 2014-12-13 16:48:26.000 347 21176.84 48.94 42864.80 47810.61 2014-12-13 16:48:27.000 347 21176.90 48.87 42864.83 47810.63 2014-12-13 16:48:28.000 347 21176.96 48.85 42864.85 47810.67 2014-12-13 16:48:29.000 347 21177.04 48.80 42864.86 47810.72 2014-12-13 16:48:30.000 347 21177.14 48.71 42864.92 47810.78 2014-12-13 16:48:31.000 347 21177.22 48.62 42864.95 47810.84 2014-12-13 16:48:32.000 347 21177.31 48.58 42864.96 47810.90 2014-12-13 16:48:33.000 347 21177.39 48.53 42864.97 47810.98 2014-12-13 16:48:34.000 347 21177.42 48.48 42864.99 47811.02 2014-12-13 16:48:35.000 347 21177.47 48.47 42865.00 47811.02 2014-12-13 16:48:36.000 347 21177.48 48.47 42864.98 47811.04 2014-12-13 16:48:37.000 347 21177.53 48.47 42864.96 47811.07 2014-12-13 16:48:38.000 347 21177.56 48.48 42864.97 47811.05 2014-12-13 16:48:39.000 347 21177.58 48.47 42864.95 47811.09 2014-12-13 16:48:40.000 347 21177.64 48.48 42864.95 47811.05 2014-12-13 16:48:41.000 347 21177.67 48.50 42864.94 47811.10 2014-12-13 16:48:42.000 347 21177.69 48.49 42864.92 47811.11 2014-12-13 16:48:43.000 347 21177.67 48.54 42864.89 47811.11 2014-12-13 16:48:44.000 347 21177.57 48.63 42864.84 47811.02 2014-12-13 16:48:45.000 347 21177.53 48.68 42864.82 47810.99 2014-12-13 16:48:46.000 347 21177.53 48.72 42864.73 47810.92 2014-12-13 16:48:47.000 347 21177.54 48.71 42864.71 47810.89 2014-12-13 16:48:48.000 347 21177.55 48.70 42864.70 47810.85 2014-12-13 16:48:49.000 347 21177.56 48.69 42864.69 47810.83 2014-12-13 16:48:50.000 347 21177.53 48.72 42864.66 47810.81 2014-12-13 16:48:51.000 347 21177.52 48.70 42864.67 47810.80 2014-12-13 16:48:52.000 347 21177.52 48.65 42864.68 47810.80 2014-12-13 16:48:53.000 347 21177.47 48.58 42864.66 47810.78 2014-12-13 16:48:54.000 347 21177.42 48.51 42864.66 47810.75 2014-12-13 16:48:55.000 347 21177.39 48.47 42864.65 47810.73 2014-12-13 16:48:56.000 347 21177.35 48.42 42864.65 47810.72 2014-12-13 16:48:57.000 347 21177.30 48.40 42864.64 47810.67 2014-12-13 16:48:58.000 347 21177.22 48.37 42864.62 47810.64 2014-12-13 16:48:59.000 347 21177.16 48.38 42864.59 47810.59 2014-12-13 16:49:00.000 347 21177.06 48.38 42864.58 47810.55 2014-12-13 16:49:01.000 347 21177.03 48.36 42864.59 47810.51 2014-12-13 16:49:02.000 347 21177.04 48.30 42864.58 47810.51 2014-12-13 16:49:03.000 347 21176.97 48.26 42864.58 47810.49 2014-12-13 16:49:04.000 347 21176.94 48.25 42864.59 47810.49 2014-12-13 16:49:05.000 347 21176.94 48.25 42864.59 47810.45 2014-12-13 16:49:06.000 347 21176.91 48.27 42864.60 47810.45 2014-12-13 16:49:07.000 347 21176.90 48.27 42864.62 47810.47 2014-12-13 16:49:08.000 347 21176.85 48.37 42864.57 47810.42 2014-12-13 16:49:09.000 347 21176.85 48.43 42864.52 47810.40 2014-12-13 16:49:10.000 347 21176.84 48.45 42864.49 47810.35 2014-12-13 16:49:11.000 347 21176.84 48.46 42864.47 47810.33 2014-12-13 16:49:12.000 347 21176.86 48.44 42864.41 47810.28 2014-12-13 16:49:13.000 347 21176.89 48.44 42864.40 47810.30 2014-12-13 16:49:14.000 347 21176.93 48.44 42864.41 47810.27 2014-12-13 16:49:15.000 347 21176.97 48.43 42864.39 47810.27 2014-12-13 16:49:16.000 347 21176.94 48.46 42864.36 47810.29 2014-12-13 16:49:17.000 347 21176.98 48.46 42864.37 47810.28 2014-12-13 16:49:18.000 347 21177.00 48.49 42864.38 47810.30 2014-12-13 16:49:19.000 347 21177.03 48.48 42864.37 47810.30 2014-12-13 16:49:20.000 347 21177.04 48.50 42864.40 47810.31 2014-12-13 16:49:21.000 347 21177.03 48.54 42864.40 47810.32 2014-12-13 16:49:22.000 347 21177.05 48.57 42864.40 47810.34 2014-12-13 16:49:23.000 347 21177.04 48.62 42864.38 47810.35 2014-12-13 16:49:24.000 347 21177.02 48.63 42864.41 47810.33 2014-12-13 16:49:25.000 347 21177.02 48.65 42864.39 47810.32 2014-12-13 16:49:26.000 347 21177.00 48.65 42864.41 47810.32 2014-12-13 16:49:27.000 347 21176.96 48.62 42864.41 47810.33 2014-12-13 16:49:28.000 347 21176.93 48.61 42864.46 47810.31 2014-12-13 16:49:29.000 347 21176.89 48.62 42864.49 47810.33 2014-12-13 16:49:30.000 347 21176.83 48.63 42864.49 47810.33 2014-12-13 16:49:31.000 347 21176.82 48.66 42864.50 47810.32 2014-12-13 16:49:32.000 347 21176.75 48.63 42864.48 47810.27 2014-12-13 16:49:33.000 347 21176.75 48.60 42864.51 47810.29 2014-12-13 16:49:34.000 347 21176.70 48.57 42864.53 47810.28 2014-12-13 16:49:35.000 347 21176.68 48.51 42864.52 47810.28 2014-12-13 16:49:36.000 347 21176.64 48.46 42864.54 47810.25 2014-12-13 16:49:37.000 347 21176.61 48.42 42864.57 47810.24 2014-12-13 16:49:38.000 347 21176.56 48.43 42864.59 47810.24 2014-12-13 16:49:39.000 347 21176.52 48.45 42864.58 47810.20 2014-12-13 16:49:40.000 347 21176.52 48.42 42864.56 47810.19 2014-12-13 16:49:41.000 347 21176.49 48.38 42864.54 47810.17 2014-12-13 16:49:42.000 347 21176.46 48.35 42864.53 47810.16 2014-12-13 16:49:43.000 347 21176.44 48.33 42864.57 47810.17 2014-12-13 16:49:44.000 347 21176.41 48.30 42864.54 47810.15 2014-12-13 16:49:45.000 347 21176.38 48.26 42864.53 47810.16 2014-12-13 16:49:46.000 347 21176.37 48.24 42864.57 47810.15 2014-12-13 16:49:47.000 347 21176.35 48.23 42864.58 47810.15 2014-12-13 16:49:48.000 347 21176.32 48.24 42864.55 47810.13 2014-12-13 16:49:49.000 347 21176.31 48.21 42864.51 47810.12 2014-12-13 16:49:50.000 347 21176.30 48.18 42864.51 47810.10 2014-12-13 16:49:51.000 347 21176.29 48.18 42864.52 47810.07 2014-12-13 16:49:52.000 347 21176.29 48.21 42864.50 47810.11 2014-12-13 16:49:53.000 347 21176.28 48.22 42864.49 47810.06 2014-12-13 16:49:54.000 347 21176.31 48.25 42864.46 47810.06 2014-12-13 16:49:55.000 347 21176.34 48.30 42864.49 47810.08 2014-12-13 16:49:56.000 347 21176.38 48.33 42864.49 47810.07 2014-12-13 16:49:57.000 347 21176.39 48.36 42864.44 47810.07 2014-12-13 16:49:58.000 347 21176.35 48.36 42864.43 47810.06 2014-12-13 16:49:59.000 347 21176.38 48.38 42864.38 47810.03 2014-12-13 16:50:00.000 347 21176.42 48.38 42864.35 47810.01 2014-12-13 16:50:01.000 347 21176.48 48.35 42864.33 47810.00 2014-12-13 16:50:02.000 347 21176.51 48.35 42864.32 47809.99 2014-12-13 16:50:03.000 347 21176.54 48.36 42864.30 47810.00 2014-12-13 16:50:04.000 347 21176.58 48.38 42864.30 47810.00 2014-12-13 16:50:05.000 347 21176.62 48.41 42864.29 47809.99 2014-12-13 16:50:06.000 347 21176.64 48.42 42864.23 47810.00 2014-12-13 16:50:07.000 347 21176.66 48.44 42864.20 47810.00 2014-12-13 16:50:08.000 347 21176.69 48.43 42864.16 47809.97 2014-12-13 16:50:09.000 347 21176.69 48.45 42864.15 47809.95 2014-12-13 16:50:10.000 347 21176.76 48.40 42864.14 47809.94 2014-12-13 16:50:11.000 347 21176.80 48.36 42864.15 47809.95 2014-12-13 16:50:12.000 347 21176.83 48.33 42864.18 47809.97 2014-12-13 16:50:13.000 347 21176.85 48.32 42864.19 47810.00 2014-12-13 16:50:14.000 347 21176.84 48.26 42864.16 47810.05 2014-12-13 16:50:15.000 347 21176.83 48.27 42864.22 47810.07 2014-12-13 16:50:16.000 347 21176.83 48.23 42864.27 47810.08 2014-12-13 16:50:17.000 347 21176.79 48.19 42864.27 47810.12 2014-12-13 16:50:18.000 347 21176.76 48.18 42864.33 47810.09 2014-12-13 16:50:19.000 347 21176.70 48.14 42864.32 47810.11 2014-12-13 16:50:20.000 347 21176.67 48.13 42864.34 47810.11 2014-12-13 16:50:21.000 347 21176.66 48.10 42864.36 47810.10 2014-12-13 16:50:22.000 347 21176.65 48.07 42864.36 47810.08 2014-12-13 16:50:23.000 347 21176.66 48.02 42864.36 47810.09 2014-12-13 16:50:24.000 347 21176.65 47.99 42864.34 47810.10 2014-12-13 16:50:25.000 347 21176.72 47.98 42864.37 47810.13 2014-12-13 16:50:26.000 347 21176.80 47.99 42864.37 47810.16 2014-12-13 16:50:27.000 347 21176.86 48.00 42864.41 47810.20 2014-12-13 16:50:28.000 347 21176.94 48.00 42864.43 47810.26 2014-12-13 16:50:29.000 347 21177.02 47.99 42864.43 47810.28 2014-12-13 16:50:30.000 347 21177.05 48.02 42864.42 47810.30 2014-12-13 16:50:31.000 347 21177.11 48.04 42864.43 47810.35 2014-12-13 16:50:32.000 347 21177.22 48.04 42864.45 47810.36 2014-12-13 16:50:33.000 347 21177.32 48.03 42864.47 47810.47 2014-12-13 16:50:34.000 347 21177.37 48.01 42864.49 47810.49 2014-12-13 16:50:35.000 347 21177.43 48.02 42864.49 47810.55 2014-12-13 16:50:36.000 347 21177.44 48.03 42864.51 47810.57 2014-12-13 16:50:37.000 347 21177.42 48.04 42864.48 47810.58 2014-12-13 16:50:38.000 347 21177.42 48.06 42864.46 47810.59 2014-12-13 16:50:39.000 347 21177.42 48.10 42864.46 47810.56 2014-12-13 16:50:40.000 347 21177.38 48.13 42864.47 47810.54 2014-12-13 16:50:41.000 347 21177.35 48.15 42864.42 47810.52 2014-12-13 16:50:42.000 347 21177.29 48.16 42864.43 47810.50 2014-12-13 16:50:43.000 347 21177.21 48.18 42864.40 47810.46 2014-12-13 16:50:44.000 347 21177.13 48.18 42864.41 47810.42 2014-12-13 16:50:45.000 347 21177.04 48.15 42864.40 47810.36 2014-12-13 16:50:46.000 347 21177.00 48.16 42864.41 47810.34 2014-12-13 16:50:47.000 347 21176.96 48.17 42864.36 47810.31 2014-12-13 16:50:48.000 347 21176.89 48.18 42864.37 47810.28 2014-12-13 16:50:49.000 347 21176.87 48.19 42864.35 47810.25 2014-12-13 16:50:50.000 347 21176.86 48.16 42864.33 47810.21 2014-12-13 16:50:51.000 347 21176.84 48.16 42864.34 47810.20 2014-12-13 16:50:52.000 347 21176.82 48.17 42864.37 47810.19 2014-12-13 16:50:53.000 347 21176.85 48.13 42864.34 47810.16 2014-12-13 16:50:54.000 347 21176.90 48.10 42864.35 47810.19 2014-12-13 16:50:55.000 347 21176.90 48.11 42864.35 47810.22 2014-12-13 16:50:56.000 347 21176.93 48.12 42864.33 47810.23 2014-12-13 16:50:57.000 347 21176.95 48.13 42864.37 47810.24 2014-12-13 16:50:58.000 347 21176.98 48.16 42864.37 47810.24 2014-12-13 16:50:59.000 347 21177.00 48.21 42864.37 47810.26 2014-12-13 16:51:00.000 347 21177.02 48.22 42864.37 47810.28 2014-12-13 16:51:01.000 347 21177.04 48.26 42864.39 47810.27 2014-12-13 16:51:02.000 347 21177.06 48.28 42864.39 47810.29 2014-12-13 16:51:03.000 347 21177.11 48.26 42864.37 47810.28 2014-12-13 16:51:04.000 347 21177.14 48.25 42864.37 47810.32 2014-12-13 16:51:05.000 347 21177.18 48.22 42864.41 47810.35 2014-12-13 16:51:06.000 347 21177.20 48.23 42864.45 47810.39 2014-12-13 16:51:07.000 347 21177.19 48.26 42864.47 47810.43 2014-12-13 16:51:08.000 347 21177.17 48.27 42864.45 47810.43 2014-12-13 16:51:09.000 347 21177.18 48.26 42864.46 47810.45 2014-12-13 16:51:10.000 347 21177.17 48.25 42864.48 47810.45 2014-12-13 16:51:11.000 347 21177.17 48.24 42864.48 47810.46 2014-12-13 16:51:12.000 347 21177.14 48.22 42864.48 47810.45 2014-12-13 16:51:13.000 347 21177.14 48.23 42864.50 47810.45 2014-12-13 16:51:14.000 347 21177.12 48.21 42864.52 47810.48 2014-12-13 16:51:15.000 347 21177.12 48.20 42864.55 47810.49 2014-12-13 16:51:16.000 347 21177.16 48.19 42864.56 47810.49 2014-12-13 16:51:17.000 347 21177.17 48.17 42864.56 47810.51 2014-12-13 16:51:18.000 347 21177.17 48.15 42864.60 47810.54 2014-12-13 16:51:19.000 347 21177.22 48.15 42864.63 47810.54 2014-12-13 16:51:20.000 347 21177.21 48.12 42864.63 47810.58 2014-12-13 16:51:21.000 347 21177.24 48.12 42864.61 47810.60 2014-12-13 16:51:22.000 347 21177.29 48.11 42864.60 47810.62 2014-12-13 16:51:23.000 347 21177.30 48.09 42864.62 47810.65 2014-12-13 16:51:24.000 347 21177.33 48.11 42864.65 47810.66 2014-12-13 16:51:25.000 347 21177.37 48.11 42864.66 47810.68 2014-12-13 16:51:26.000 347 21177.40 48.11 42864.67 47810.72 2014-12-13 16:51:27.000 347 21177.42 48.13 42864.70 47810.76 2014-12-13 16:51:28.000 347 21177.49 48.14 42864.72 47810.78 2014-12-13 16:51:29.000 347 21177.56 48.15 42864.74 47810.78 2014-12-13 16:51:30.000 347 21177.58 48.18 42864.71 47810.80 2014-12-13 16:51:31.000 347 21177.59 48.21 42864.69 47810.84 2014-12-13 16:51:32.000 347 21177.63 48.24 42864.67 47810.85 2014-12-13 16:51:33.000 347 21177.68 48.25 42864.70 47810.84 2014-12-13 16:51:34.000 347 21177.72 48.26 42864.66 47810.87 2014-12-13 16:51:35.000 347 21177.79 48.25 42864.70 47810.90 2014-12-13 16:51:36.000 347 21177.87 48.26 42864.72 47810.96 2014-12-13 16:51:37.000 347 21177.89 48.26 42864.73 47810.97 2014-12-13 16:51:38.000 347 21177.95 48.26 42864.75 47811.02 2014-12-13 16:51:39.000 347 21177.99 48.29 42864.74 47811.04 2014-12-13 16:51:40.000 347 21177.99 48.33 42864.74 47811.04 2014-12-13 16:51:41.000 347 21177.99 48.37 42864.73 47811.04 2014-12-13 16:51:42.000 347 21178.01 48.36 42864.72 47811.04 2014-12-13 16:51:43.000 347 21177.99 48.35 42864.73 47811.04 2014-12-13 16:51:44.000 347 21177.95 48.30 42864.74 47811.06 2014-12-13 16:51:45.000 347 21177.95 48.29 42864.78 47811.09 2014-12-13 16:51:46.000 347 21177.94 48.28 42864.81 47811.09 2014-12-13 16:51:47.000 347 21177.90 48.29 42864.84 47811.10 2014-12-13 16:51:48.000 347 21177.87 48.29 42864.85 47811.11 2014-12-13 16:51:49.000 347 21177.87 48.28 42864.86 47811.10 2014-12-13 16:51:50.000 347 21177.84 48.28 42864.89 47811.10 2014-12-13 16:51:51.000 347 21177.78 48.27 42864.89 47811.08 2014-12-13 16:51:52.000 347 21177.73 48.29 42864.88 47811.08 2014-12-13 16:51:53.000 347 21177.69 48.29 42864.86 47811.06 2014-12-13 16:51:54.000 347 21177.66 48.30 42864.86 47811.06 2014-12-13 16:51:55.000 347 21177.64 48.30 42864.87 47811.04 2014-12-13 16:51:56.000 347 21177.65 48.29 42864.86 47811.04 2014-12-13 16:51:57.000 347 21177.60 48.32 42864.83 47811.02 2014-12-13 16:51:58.000 347 21177.55 48.33 42864.78 47810.99 2014-12-13 16:51:59.000 347 21177.51 48.38 42864.77 47810.95 2014-12-13 16:52:00.000 347 21177.55 48.36 42864.77 47810.92 2014-12-13 16:52:01.000 347 21177.55 48.33 42864.73 47810.89 2014-12-13 16:52:02.000 347 21177.53 48.35 42864.73 47810.88 2014-12-13 16:52:03.000 347 21177.53 48.36 42864.73 47810.86 2014-12-13 16:52:04.000 347 21177.56 48.34 42864.71 47810.86 2014-12-13 16:52:05.000 347 21177.56 48.35 42864.71 47810.84 2014-12-13 16:52:06.000 347 21177.59 48.38 42864.72 47810.87 2014-12-13 16:52:07.000 347 21177.63 48.37 42864.73 47810.90 2014-12-13 16:52:08.000 347 21177.66 48.35 42864.73 47810.91 2014-12-13 16:52:09.000 347 21177.69 48.32 42864.75 47810.93 2014-12-13 16:52:10.000 347 21177.72 48.31 42864.75 47810.94 2014-12-13 16:52:11.000 347 21177.72 48.29 42864.76 47810.95 2014-12-13 16:52:12.000 347 21177.75 48.26 42864.78 47810.98 2014-12-13 16:52:13.000 347 21177.77 48.25 42864.76 47810.99 2014-12-13 16:52:14.000 347 21177.81 48.20 42864.77 47810.98 2014-12-13 16:52:15.000 347 21177.82 48.21 42864.81 47811.03 2014-12-13 16:52:16.000 347 21177.84 48.23 42864.80 47811.04 2014-12-13 16:52:17.000 347 21177.82 48.21 42864.79 47811.02 2014-12-13 16:52:18.000 347 21177.86 48.17 42864.80 47811.02 2014-12-13 16:52:19.000 347 21177.84 48.15 42864.81 47811.01 2014-12-13 16:52:20.000 347 21177.80 48.12 42864.80 47811.01 2014-12-13 16:52:21.000 347 21177.82 48.13 42864.78 47810.99 2014-12-13 16:52:22.000 347 21177.82 48.06 42864.75 47810.99 2014-12-13 16:52:23.000 347 21177.85 48.04 42864.75 47811.03 2014-12-13 16:52:24.000 347 21177.86 48.04 42864.78 47811.02 2014-12-13 16:52:25.000 347 21177.86 48.00 42864.79 47811.01 2014-12-13 16:52:26.000 347 21177.86 47.96 42864.78 47811.04 2014-12-13 16:52:27.000 347 21177.89 47.95 42864.75 47811.03 2014-12-13 16:52:28.000 347 21177.89 47.94 42864.74 47811.04 2014-12-13 16:52:29.000 347 21177.89 47.96 42864.77 47811.01 2014-12-13 16:52:30.000 347 21177.91 47.95 42864.74 47811.04 2014-12-13 16:52:31.000 347 21177.89 47.96 42864.77 47811.04 2014-12-13 16:52:32.000 347 21177.91 47.97 42864.78 47811.04 2014-12-13 16:52:33.000 347 21177.92 47.95 42864.77 47811.04 2014-12-13 16:52:34.000 347 21177.92 47.94 42864.78 47811.06 2014-12-13 16:52:35.000 347 21177.89 47.94 42864.77 47811.04 2014-12-13 16:52:36.000 347 21177.89 47.96 42864.78 47811.05 2014-12-13 16:52:37.000 347 21177.87 47.97 42864.80 47811.05 2014-12-13 16:52:38.000 347 21177.88 47.96 42864.78 47811.03 2014-12-13 16:52:39.000 347 21177.85 47.98 42864.77 47811.04 2014-12-13 16:52:40.000 347 21177.84 47.99 42864.77 47811.02 2014-12-13 16:52:41.000 347 21177.84 47.98 42864.75 47811.02 2014-12-13 16:52:42.000 347 21177.84 47.98 42864.72 47811.01 2014-12-13 16:52:43.000 347 21177.86 47.95 42864.71 47811.00 2014-12-13 16:52:44.000 347 21177.87 47.93 42864.73 47810.99 2014-12-13 16:52:45.000 347 21177.93 47.91 42864.75 47811.01 2014-12-13 16:52:46.000 347 21177.96 47.87 42864.77 47811.04 2014-12-13 16:52:47.000 347 21177.99 47.88 42864.76 47811.06 2014-12-13 16:52:48.000 347 21177.99 47.90 42864.72 47811.07 2014-12-13 16:52:49.000 347 21177.99 47.88 42864.71 47811.08 2014-12-13 16:52:50.000 347 21178.03 47.86 42864.71 47811.07 2014-12-13 16:52:51.000 347 21178.09 47.87 42864.73 47811.06 2014-12-13 16:52:52.000 347 21178.09 47.86 42864.73 47811.09 2014-12-13 16:52:53.000 347 21178.07 47.82 42864.72 47811.09 2014-12-13 16:52:54.000 347 21178.02 47.84 42864.71 47811.06 2014-12-13 16:52:55.000 347 21178.01 47.86 42864.68 47811.03 2014-12-13 16:52:56.000 347 21177.99 47.83 42864.67 47810.99 2014-12-13 16:52:57.000 347 21178.03 47.78 42864.64 47810.99 2014-12-13 16:52:58.000 347 21178.09 47.69 42864.66 47811.00 2014-12-13 16:52:59.000 347 21178.13 47.60 42864.69 47811.07 2014-12-13 16:53:00.000 347 21178.17 47.53 42864.76 47811.11 2014-12-13 16:53:01.000 347 21178.22 47.50 42864.83 47811.19 2014-12-13 16:53:02.000 347 21178.26 47.46 42864.85 47811.25 2014-12-13 16:53:03.000 347 21178.28 47.45 42864.83 47811.28 2014-12-13 16:53:04.000 347 21178.30 47.44 42864.86 47811.33 2014-12-13 16:53:05.000 347 21178.32 47.45 42864.88 47811.34 2014-12-13 16:53:06.000 347 21178.31 47.46 42864.88 47811.35 2014-12-13 16:53:07.000 347 21178.30 47.44 42864.93 47811.36 2014-12-13 16:53:08.000 347 21178.34 47.42 42864.95 47811.38 2014-12-13 16:53:09.000 347 21178.35 47.42 42864.96 47811.41 2014-12-13 16:53:10.000 347 21178.36 47.41 42864.97 47811.45 2014-12-13 16:53:11.000 347 21178.40 47.39 42864.99 47811.44 2014-12-13 16:53:12.000 347 21178.40 47.42 42864.97 47811.47 2014-12-13 16:53:13.000 347 21178.37 47.46 42864.98 47811.48 2014-12-13 16:53:14.000 347 21178.30 47.45 42865.00 47811.48 2014-12-13 16:53:15.000 347 21178.30 47.47 42865.05 47811.46 2014-12-13 16:53:16.000 347 21178.31 47.50 42865.04 47811.45 2014-12-13 16:53:17.000 347 21178.29 47.55 42865.00 47811.42 2014-12-13 16:53:18.000 347 21178.24 47.63 42864.99 47811.39 2014-12-13 16:53:19.000 347 21178.20 47.64 42864.97 47811.35 2014-12-13 16:53:20.000 347 21178.16 47.64 42864.93 47811.30 2014-12-13 16:53:21.000 347 21178.16 47.62 42864.96 47811.27 2014-12-13 16:53:22.000 347 21178.15 47.63 42864.92 47811.26 2014-12-13 16:53:23.000 347 21178.14 47.64 42864.90 47811.25 2014-12-13 16:53:24.000 347 21178.16 47.64 42864.89 47811.24 2014-12-13 16:53:25.000 347 21178.15 47.66 42864.90 47811.23 2014-12-13 16:53:26.000 347 21178.15 47.65 42864.89 47811.25 2014-12-13 16:53:27.000 347 21178.16 47.65 42864.92 47811.25 2014-12-13 16:53:28.000 347 21178.19 47.66 42864.91 47811.25 2014-12-13 16:53:29.000 347 21178.24 47.65 42864.90 47811.27 2014-12-13 16:53:30.000 347 21178.26 47.64 42864.92 47811.31 2014-12-13 16:53:31.000 347 21178.30 47.69 42864.92 47811.32 2014-12-13 16:53:32.000 347 21178.37 47.69 42864.91 47811.36 2014-12-13 16:53:33.000 347 21178.40 47.72 42864.93 47811.40 2014-12-13 16:53:34.000 347 21178.44 47.74 42864.92 47811.38 2014-12-13 16:53:35.000 347 21178.46 47.78 42864.92 47811.40 2014-12-13 16:53:36.000 347 21178.44 47.82 42864.91 47811.40 2014-12-13 16:53:37.000 347 21178.42 47.88 42864.87 47811.38 2014-12-13 16:53:38.000 347 21178.40 47.93 42864.85 47811.35 2014-12-13 16:53:39.000 347 21178.35 47.96 42864.83 47811.31 2014-12-13 16:53:40.000 347 21178.35 47.99 42864.81 47811.27 2014-12-13 16:53:41.000 347 21178.29 48.00 42864.79 47811.26 2014-12-13 16:53:42.000 347 21178.29 48.02 42864.78 47811.21 2014-12-13 16:53:43.000 347 21178.26 48.02 42864.78 47811.19 2014-12-13 16:53:44.000 347 21178.24 48.01 42864.77 47811.19 2014-12-13 16:53:45.000 347 21178.19 48.00 42864.76 47811.15 2014-12-13 16:53:46.000 347 21178.12 48.00 42864.77 47811.13 2014-12-13 16:53:47.000 347 21178.10 48.06 42864.76 47811.16 2014-12-13 16:53:48.000 347 21178.03 48.12 42864.72 47811.07 2014-12-13 16:53:49.000 347 21178.00 48.17 42864.66 47811.04 2014-12-13 16:53:50.000 347 21177.97 48.18 42864.63 47810.99 2014-12-13 16:53:51.000 347 21177.94 48.20 42864.65 47810.95 2014-12-13 16:53:52.000 347 21177.92 48.23 42864.62 47810.90 2014-12-13 16:53:53.000 347 21177.89 48.23 42864.60 47810.90 2014-12-13 16:53:54.000 347 21177.91 48.24 42864.61 47810.86 2014-12-13 16:53:55.000 347 21177.92 48.25 42864.58 47810.87 2014-12-13 16:53:56.000 347 21177.90 48.26 42864.59 47810.86 2014-12-13 16:53:57.000 347 21177.89 48.26 42864.57 47810.86 2014-12-13 16:53:58.000 347 21177.94 48.29 42864.60 47810.88 2014-12-13 16:53:59.000 347 21177.93 48.35 42864.59 47810.87 2014-12-13 16:54:00.000 347 21177.92 48.36 42864.59 47810.88 2014-12-13 16:54:01.000 347 21177.92 48.38 42864.59 47810.86 2014-12-13 16:54:02.000 347 21177.90 48.41 42864.61 47810.86 2014-12-13 16:54:03.000 347 21177.90 48.42 42864.58 47810.86 2014-12-13 16:54:04.000 347 21177.90 48.43 42864.58 47810.84 2014-12-13 16:54:05.000 347 21177.89 48.47 42864.59 47810.85 2014-12-13 16:54:06.000 347 21177.94 48.52 42864.59 47810.84 2014-12-13 16:54:07.000 347 21177.95 48.59 42864.57 47810.87 2014-12-13 16:54:08.000 347 21177.96 48.64 42864.56 47810.83 2014-12-13 16:54:09.000 347 21177.99 48.68 42864.54 47810.83 2014-12-13 16:54:10.000 347 21178.02 48.71 42864.49 47810.82 2014-12-13 16:54:11.000 347 21178.01 48.72 42864.49 47810.82 2014-12-13 16:54:12.000 347 21178.02 48.74 42864.45 47810.80 2014-12-13 16:54:13.000 347 21178.05 48.77 42864.42 47810.79 2014-12-13 16:54:14.000 347 21178.06 48.77 42864.44 47810.77 2014-12-13 16:54:15.000 347 21178.07 48.79 42864.45 47810.80 2014-12-13 16:54:16.000 347 21178.11 48.82 42864.46 47810.79 2014-12-13 16:54:17.000 347 21178.12 48.82 42864.45 47810.80 2014-12-13 16:54:18.000 347 21178.14 48.81 42864.47 47810.81 2014-12-13 16:54:19.000 347 21178.16 48.80 42864.44 47810.82 2014-12-13 16:54:20.000 347 21178.18 48.79 42864.45 47810.84 2014-12-13 16:54:21.000 347 21178.25 48.78 42864.45 47810.86 2014-12-13 16:54:22.000 347 21178.30 48.74 42864.47 47810.89 2014-12-13 16:54:23.000 347 21178.33 48.74 42864.49 47810.92 2014-12-13 16:54:24.000 347 21178.33 48.80 42864.51 47810.97 2014-12-13 16:54:25.000 347 21178.36 48.83 42864.51 47810.95 2014-12-13 16:54:26.000 347 21178.34 48.86 42864.51 47810.97 2014-12-13 16:54:27.000 347 21178.36 48.88 42864.48 47810.97 2014-12-13 16:54:28.000 347 21178.42 48.88 42864.51 47810.97 2014-12-13 16:54:29.000 347 21178.45 48.91 42864.47 47810.98 2014-12-13 16:54:30.000 347 21178.43 48.98 42864.44 47810.98 2014-12-13 16:54:31.000 347 21178.45 49.01 42864.42 47811.00 2014-12-13 16:54:32.000 347 21178.49 49.05 42864.45 47810.98 2014-12-13 16:54:33.000 347 21178.48 49.06 42864.48 47810.97 2014-12-13 16:54:34.000 347 21178.48 49.03 42864.45 47810.98 2014-12-13 16:54:35.000 347 21178.47 49.02 42864.47 47810.99 2014-12-13 16:54:36.000 347 21178.43 49.04 42864.45 47810.99 2014-12-13 16:54:37.000 347 21178.41 49.07 42864.46 47811.00 2014-12-13 16:54:38.000 347 21178.37 49.05 42864.47 47810.95 2014-12-13 16:54:39.000 347 21178.31 49.09 42864.43 47810.95 2014-12-13 16:54:40.000 347 21178.25 49.14 42864.38 47810.91 2014-12-13 16:54:41.000 347 21178.25 49.16 42864.36 47810.86 2014-12-13 16:54:42.000 347 21178.23 49.19 42864.35 47810.82 2014-12-13 16:54:43.000 347 21178.25 49.22 42864.32 47810.80 2014-12-13 16:54:44.000 347 21178.24 49.25 42864.31 47810.79 2014-12-13 16:54:45.000 347 21178.21 49.22 42864.32 47810.77 2014-12-13 16:54:46.000 347 21178.21 49.25 42864.29 47810.76 2014-12-13 16:54:47.000 347 21178.19 49.24 42864.28 47810.75 2014-12-13 16:54:48.000 347 21178.18 49.25 42864.30 47810.74 2014-12-13 16:54:49.000 347 21178.16 49.25 42864.34 47810.76 2014-12-13 16:54:50.000 347 21178.13 49.25 42864.38 47810.75 2014-12-13 16:54:51.000 347 21178.11 49.25 42864.37 47810.74 2014-12-13 16:54:52.000 347 21178.11 49.28 42864.36 47810.71 2014-12-13 16:54:53.000 347 21178.06 49.30 42864.33 47810.71 2014-12-13 16:54:54.000 347 21178.05 49.33 42864.30 47810.69 2014-12-13 16:54:55.000 347 21178.04 49.34 42864.28 47810.66 2014-12-13 16:54:56.000 347 21177.97 49.32 42864.27 47810.64 2014-12-13 16:54:57.000 347 21177.96 49.31 42864.30 47810.64 2014-12-13 16:54:58.000 347 21177.92 49.27 42864.29 47810.63 2014-12-13 16:54:59.000 347 21177.90 49.27 42864.28 47810.63 2014-12-13 16:55:00.000 347 21177.89 49.26 42864.29 47810.62 2014-12-13 16:55:01.000 347 21177.88 49.27 42864.27 47810.62 2014-12-13 16:55:02.000 347 21177.85 49.25 42864.29 47810.62 2014-12-13 16:55:03.000 347 21177.83 49.25 42864.25 47810.58 2014-12-13 16:55:04.000 347 21177.84 49.22 42864.24 47810.60 2014-12-13 16:55:05.000 347 21177.87 49.19 42864.27 47810.58 2014-12-13 16:55:06.000 347 21177.87 49.18 42864.24 47810.62 2014-12-13 16:55:07.000 347 21177.89 49.13 42864.27 47810.62 2014-12-13 16:55:08.000 347 21177.92 49.09 42864.30 47810.64 2014-12-13 16:55:09.000 347 21177.93 49.08 42864.33 47810.66 2014-12-13 16:55:10.000 347 21178.01 49.07 42864.36 47810.69 2014-12-13 16:55:11.000 347 21178.07 49.04 42864.36 47810.71 2014-12-13 16:55:12.000 347 21178.13 48.99 42864.36 47810.80 2014-12-13 16:55:13.000 347 21178.15 48.99 42864.38 47810.79 2014-12-13 16:55:14.000 347 21178.15 48.99 42864.40 47810.82 2014-12-13 16:55:15.000 347 21178.16 49.02 42864.38 47810.85 2014-12-13 16:55:16.000 347 21178.17 49.05 42864.38 47810.82 2014-12-13 16:55:17.000 347 21178.16 49.05 42864.38 47810.83 2014-12-13 16:55:18.000 347 21178.17 49.04 42864.36 47810.80 2014-12-13 16:55:19.000 347 21178.15 49.01 42864.34 47810.81 2014-12-13 16:55:20.000 347 21178.13 48.97 42864.37 47810.77 2014-12-13 16:55:21.000 347 21178.15 48.96 42864.33 47810.79 2014-12-13 16:55:22.000 347 21178.16 48.95 42864.35 47810.80 2014-12-13 16:55:23.000 347 21178.17 48.95 42864.35 47810.78 2014-12-13 16:55:24.000 347 21178.16 48.95 42864.35 47810.78 2014-12-13 16:55:25.000 347 21178.14 48.94 42864.33 47810.76 2014-12-13 16:55:26.000 347 21178.10 48.89 42864.32 47810.75 2014-12-13 16:55:27.000 347 21178.07 48.78 42864.34 47810.73 2014-12-13 16:55:28.000 347 21178.02 48.71 42864.41 47810.78 2014-12-13 16:55:29.000 347 21178.01 48.65 42864.43 47810.77 2014-12-13 16:55:30.000 347 21178.02 48.60 42864.45 47810.80 2014-12-13 16:55:31.000 347 21178.03 48.57 42864.44 47810.84 2014-12-13 16:55:32.000 347 21178.03 48.56 42864.48 47810.85 2014-12-13 16:55:33.000 347 21178.05 48.52 42864.50 47810.88 2014-12-13 16:55:34.000 347 21178.06 48.49 42864.49 47810.88 2014-12-13 16:55:35.000 347 21178.06 48.45 42864.52 47810.89 2014-12-13 16:55:36.000 347 21178.05 48.47 42864.51 47810.91 2014-12-13 16:55:37.000 347 21178.04 48.47 42864.54 47810.91 2014-12-13 16:55:38.000 347 21178.07 48.50 42864.53 47810.92 2014-12-13 16:55:39.000 347 21178.12 48.54 42864.54 47810.93 2014-12-13 16:55:40.000 347 21178.18 48.55 42864.55 47810.99 2014-12-13 16:55:41.000 347 21178.19 48.58 42864.55 47810.98 2014-12-13 16:55:42.000 347 21178.23 48.62 42864.55 47810.96 2014-12-13 16:55:43.000 347 21178.25 48.63 42864.52 47810.97 2014-12-13 16:55:44.000 347 21178.28 48.60 42864.48 47810.98 2014-12-13 16:55:45.000 347 21178.35 48.60 42864.51 47811.01 2014-12-13 16:55:46.000 347 21178.42 48.60 42864.55 47811.03 2014-12-13 16:55:47.000 347 21178.49 48.60 42864.55 47811.07 2014-12-13 16:55:48.000 347 21178.50 48.62 42864.53 47811.13 2014-12-13 16:55:49.000 347 21178.53 48.58 42864.59 47811.15 2014-12-13 16:55:50.000 347 21178.57 48.62 42864.58 47811.16 2014-12-13 16:55:51.000 347 21178.61 48.61 42864.62 47811.21 2014-12-13 16:55:52.000 347 21178.61 48.58 42864.66 47811.26 2014-12-13 16:55:53.000 347 21178.61 48.57 42864.65 47811.27 2014-12-13 16:55:54.000 347 21178.63 48.55 42864.70 47811.28 2014-12-13 16:55:55.000 347 21178.60 48.53 42864.70 47811.31 2014-12-13 16:55:56.000 347 21178.61 48.55 42864.69 47811.29 2014-12-13 16:55:57.000 347 21178.57 48.55 42864.70 47811.35 2014-12-13 16:55:58.000 347 21178.56 48.56 42864.73 47811.31 2014-12-13 16:55:59.000 347 21178.55 48.54 42864.75 47811.31 2014-12-13 16:56:00.000 347 21178.53 48.54 42864.76 47811.32 2014-12-13 16:56:01.000 347 21178.53 48.54 42864.78 47811.33 2014-12-13 16:56:02.000 347 21178.55 48.50 42864.80 47811.35 2014-12-13 16:56:03.000 347 21178.52 48.48 42864.79 47811.35 2014-12-13 16:56:04.000 347 21178.52 48.48 42864.83 47811.35 2014-12-13 16:56:05.000 347 21178.49 48.47 42864.85 47811.37 2014-12-13 16:56:06.000 347 21178.46 48.44 42864.86 47811.39 2014-12-13 16:56:07.000 347 21178.46 48.45 42864.86 47811.38 2014-12-13 16:56:08.000 347 21178.46 48.47 42864.88 47811.39 2014-12-13 16:56:09.000 347 21178.43 48.49 42864.86 47811.40 2014-12-13 16:56:10.000 347 21178.40 48.47 42864.89 47811.37 2014-12-13 16:56:11.000 347 21178.37 48.44 42864.90 47811.39 2014-12-13 16:56:12.000 347 21178.34 48.43 42864.89 47811.35 2014-12-13 16:56:13.000 347 21178.33 48.41 42864.93 47811.37 2014-12-13 16:56:14.000 347 21178.31 48.44 42864.95 47811.34 2014-12-13 16:56:15.000 347 21178.24 48.45 42864.97 47811.36 2014-12-13 16:56:16.000 347 21178.20 48.44 42864.98 47811.35 2014-12-13 16:56:17.000 347 21178.16 48.44 42864.98 47811.35 2014-12-13 16:56:18.000 347 21178.12 48.44 42864.97 47811.32 2014-12-13 16:56:19.000 347 21178.06 48.44 42864.98 47811.33 2014-12-13 16:56:20.000 347 21177.98 48.38 42865.01 47811.31 2014-12-13 16:56:21.000 347 21177.93 48.34 42864.98 47811.26 2014-12-13 16:56:22.000 347 21177.89 48.31 42865.01 47811.26 2014-12-13 16:56:23.000 347 21177.81 48.30 42865.04 47811.24 2014-12-13 16:56:24.000 347 21177.77 48.26 42865.06 47811.22 2014-12-13 16:56:25.000 347 21177.74 48.23 42865.02 47811.21 2014-12-13 16:56:26.000 347 21177.71 48.19 42865.03 47811.15 2014-12-13 16:56:27.000 347 21177.62 48.16 42865.05 47811.16 2014-12-13 16:56:28.000 347 21177.60 48.18 42865.04 47811.15 2014-12-13 16:56:29.000 347 21177.59 48.18 42865.01 47811.12 2014-12-13 16:56:30.000 347 21177.64 48.16 42864.99 47811.14 2014-12-13 16:56:31.000 347 21177.68 48.16 42864.96 47811.14 2014-12-13 16:56:32.000 347 21177.72 48.14 42864.97 47811.12 2014-12-13 16:56:33.000 347 21177.77 48.09 42864.95 47811.15 2014-12-13 16:56:34.000 347 21177.82 48.06 42864.98 47811.15 2014-12-13 16:56:35.000 347 21177.88 48.06 42864.96 47811.17 2014-12-13 16:56:36.000 347 21177.95 48.06 42864.96 47811.22 2014-12-13 16:56:37.000 347 21178.02 48.06 42864.96 47811.26 2014-12-13 16:56:38.000 347 21178.09 48.05 42864.94 47811.30 2014-12-13 16:56:39.000 347 21178.17 48.04 42864.95 47811.31 2014-12-13 16:56:40.000 347 21178.23 48.03 42864.98 47811.34 2014-12-13 16:56:41.000 347 21178.34 48.01 42864.95 47811.39 2014-12-13 16:56:42.000 347 21178.43 48.01 42864.96 47811.43 2014-12-13 16:56:43.000 347 21178.45 47.99 42865.00 47811.46 2014-12-13 16:56:44.000 347 21178.49 48.01 42865.00 47811.50 2014-12-13 16:56:45.000 347 21178.51 47.98 42865.01 47811.53 2014-12-13 16:56:46.000 347 21178.53 47.99 42865.02 47811.55 2014-12-13 16:56:47.000 347 21178.52 48.02 42865.03 47811.54 2014-12-13 16:56:48.000 347 21178.51 47.99 42865.02 47811.55 2014-12-13 16:56:49.000 347 21178.45 47.97 42865.03 47811.54 2014-12-13 16:56:50.000 347 21178.43 47.95 42865.05 47811.54 2014-12-13 16:56:51.000 347 21178.39 47.91 42865.03 47811.50 2014-12-13 16:56:52.000 347 21178.34 47.87 42865.06 47811.54 2014-12-13 16:56:53.000 347 21178.31 47.87 42865.08 47811.53 2014-12-13 16:56:54.000 347 21178.27 47.84 42865.06 47811.50 2014-12-13 16:56:55.000 347 21178.21 47.82 42865.07 47811.49 2014-12-13 16:56:56.000 347 21178.19 47.78 42865.09 47811.47 2014-12-13 16:56:57.000 347 21178.13 47.74 42865.11 47811.46 2014-12-13 16:56:58.000 347 21178.09 47.67 42865.11 47811.43 2014-12-13 16:56:59.000 347 21178.05 47.60 42865.14 47811.43 2014-12-13 16:57:00.000 347 21178.03 47.56 42865.12 47811.43 2014-12-13 16:57:01.000 347 21178.00 47.51 42865.13 47811.43 2014-12-13 16:57:02.000 347 21177.95 47.49 42865.16 47811.43 2014-12-13 16:57:03.000 347 21177.95 47.46 42865.16 47811.42 2014-12-13 16:57:04.000 347 21177.91 47.45 42865.16 47811.40 2014-12-13 16:57:05.000 347 21177.88 47.45 42865.17 47811.37 2014-12-13 16:57:06.000 347 21177.82 47.42 42865.14 47811.38 2014-12-13 16:57:07.000 347 21177.78 47.41 42865.13 47811.36 2014-12-13 16:57:08.000 347 21177.74 47.41 42865.16 47811.36 2014-12-13 16:57:09.000 347 21177.74 47.38 42865.16 47811.35 2014-12-13 16:57:10.000 347 21177.75 47.35 42865.18 47811.36 2014-12-13 16:57:11.000 347 21177.77 47.33 42865.18 47811.34 2014-12-13 16:57:12.000 347 21177.77 47.29 42865.20 47811.35 2014-12-13 16:57:13.000 347 21177.76 47.30 42865.17 47811.34 2014-12-13 16:57:14.000 347 21177.82 47.28 42865.14 47811.35 2014-12-13 16:57:15.000 347 21177.91 47.23 42865.19 47811.36 2014-12-13 16:57:16.000 347 21177.94 47.21 42865.20 47811.40 2014-12-13 16:57:17.000 347 21177.97 47.17 42865.22 47811.44 2014-12-13 16:57:18.000 347 21178.04 47.17 42865.25 47811.48 2014-12-13 16:57:19.000 347 21178.14 47.18 42865.23 47811.54 2014-12-13 16:57:20.000 347 21178.17 47.20 42865.23 47811.58 2014-12-13 16:57:21.000 347 21178.22 47.21 42865.24 47811.61 2014-12-13 16:57:22.000 347 21178.31 47.20 42865.26 47811.64 2014-12-13 16:57:23.000 347 21178.35 47.21 42865.24 47811.66 2014-12-13 16:57:24.000 347 21178.42 47.18 42865.23 47811.69 2014-12-13 16:57:25.000 347 21178.50 47.15 42865.22 47811.72 2014-12-13 16:57:26.000 347 21178.51 47.11 42865.26 47811.71 2014-12-13 16:57:27.000 347 21178.49 47.09 42865.28 47811.72 2014-12-13 16:57:28.000 347 21178.50 47.10 42865.26 47811.74 2014-12-13 16:57:29.000 347 21178.49 47.08 42865.27 47811.78 2014-12-13 16:57:30.000 347 21178.52 47.09 42865.29 47811.77 2014-12-13 16:57:31.000 347 21178.49 47.10 42865.33 47811.78 2014-12-13 16:57:32.000 347 21178.47 47.13 42865.34 47811.80 2014-12-13 16:57:33.000 347 21178.39 47.17 42865.35 47811.77 2014-12-13 16:57:34.000 347 21178.36 47.22 42865.32 47811.76 2014-12-13 16:57:35.000 347 21178.32 47.30 42865.26 47811.76 2014-12-13 16:57:36.000 347 21178.29 47.38 42865.25 47811.69 2014-12-13 16:57:37.000 347 21178.31 47.46 42865.22 47811.66 2014-12-13 16:57:38.000 347 21178.28 47.52 42865.17 47811.60 2014-12-13 16:57:39.000 347 21178.28 47.56 42865.13 47811.57 2014-12-13 16:57:40.000 347 21178.27 47.58 42865.09 47811.55 2014-12-13 16:57:41.000 347 21178.29 47.61 42865.07 47811.50 2014-12-13 16:57:42.000 347 21178.31 47.60 42865.07 47811.51 2014-12-13 16:57:43.000 347 21178.30 47.63 42865.03 47811.48 2014-12-13 16:57:44.000 347 21178.31 47.67 42865.03 47811.46 2014-12-13 16:57:45.000 347 21178.29 47.69 42865.02 47811.46 2014-12-13 16:57:46.000 347 21178.32 47.66 42865.01 47811.44 2014-12-13 16:57:47.000 347 21178.33 47.63 42865.02 47811.45 2014-12-13 16:57:48.000 347 21178.37 47.64 42865.01 47811.47 2014-12-13 16:57:49.000 347 21178.37 47.64 42865.04 47811.48 2014-12-13 16:57:50.000 347 21178.35 47.65 42865.05 47811.50 2014-12-13 16:57:51.000 347 21178.32 47.63 42865.02 47811.47 2014-12-13 16:57:52.000 347 21178.28 47.64 42865.03 47811.46 2014-12-13 16:57:53.000 347 21178.27 47.67 42865.07 47811.45 2014-12-13 16:57:54.000 347 21178.22 47.67 42865.06 47811.44 2014-12-13 16:57:55.000 347 21178.18 47.66 42865.04 47811.41 2014-12-13 16:57:56.000 347 21178.14 47.67 42865.02 47811.37 2014-12-13 16:57:57.000 347 21178.09 47.66 42864.98 47811.34 2014-12-13 16:57:58.000 347 21178.03 47.60 42865.02 47811.32 2014-12-13 16:57:59.000 347 21178.03 47.57 42864.99 47811.30 2014-12-13 16:58:00.000 347 21177.96 47.58 42864.97 47811.27 2014-12-13 16:58:01.000 347 21177.92 47.57 42864.94 47811.23 2014-12-13 16:58:02.000 347 21177.92 47.53 42864.95 47811.22 2014-12-13 16:58:03.000 347 21177.92 47.50 42864.91 47811.20 2014-12-13 16:58:04.000 347 21177.92 47.50 42864.88 47811.19 2014-12-13 16:58:05.000 347 21177.93 47.51 42864.88 47811.17 2014-12-13 16:58:06.000 347 21177.97 47.53 42864.90 47811.19 2014-12-13 16:58:07.000 347 21178.00 47.52 42864.89 47811.17 2014-12-13 16:58:08.000 347 21178.05 47.53 42864.87 47811.18 2014-12-13 16:58:09.000 347 21178.14 47.56 42864.84 47811.22 2014-12-13 16:58:10.000 347 21178.23 47.56 42864.86 47811.24 2014-12-13 16:58:11.000 347 21178.30 47.57 42864.84 47811.27 2014-12-13 16:58:12.000 347 21178.37 47.59 42864.86 47811.28 2014-12-13 16:58:13.000 347 21178.46 47.61 42864.83 47811.32 2014-12-13 16:58:14.000 347 21178.55 47.62 42864.80 47811.36 2014-12-13 16:58:15.000 347 21178.65 47.60 42864.81 47811.40 2014-12-13 16:58:16.000 347 21178.73 47.59 42864.88 47811.45 2014-12-13 16:58:17.000 347 21178.78 47.56 42864.90 47811.52 2014-12-13 16:58:18.000 347 21178.79 47.56 42864.91 47811.55 2014-12-13 16:58:19.000 347 21178.79 47.60 42864.92 47811.60 2014-12-13 16:58:20.000 347 21178.82 47.61 42864.94 47811.61 2014-12-13 16:58:21.000 347 21178.81 47.64 42864.94 47811.62 2014-12-13 16:58:22.000 347 21178.75 47.63 42864.97 47811.62 2014-12-13 16:58:23.000 347 21178.72 47.62 42864.99 47811.59 2014-12-13 16:58:24.000 347 21178.65 47.61 42864.97 47811.61 2014-12-13 16:58:25.000 347 21178.59 47.64 42864.99 47811.56 2014-12-13 16:58:26.000 347 21178.53 47.62 42864.97 47811.54 2014-12-13 16:58:27.000 347 21178.44 47.63 42864.97 47811.50 2014-12-13 16:58:28.000 347 21178.39 47.60 42864.98 47811.49 2014-12-13 16:58:29.000 347 21178.34 47.58 42864.97 47811.45 2014-12-13 16:58:30.000 347 21178.28 47.55 42864.98 47811.41 2014-12-13 16:58:31.000 347 21178.20 47.53 42865.01 47811.39 2014-12-13 16:58:32.000 347 21178.16 47.49 42865.01 47811.38 2014-12-13 16:58:33.000 347 21178.10 47.51 42865.02 47811.37 2014-12-13 16:58:34.000 347 21178.04 47.50 42864.99 47811.34 2014-12-13 16:58:35.000 347 21178.01 47.51 42864.98 47811.32 2014-12-13 16:58:36.000 347 21177.95 47.49 42864.98 47811.29 2014-12-13 16:58:37.000 347 21177.89 47.48 42865.02 47811.26 2014-12-13 16:58:38.000 347 21177.83 47.48 42865.03 47811.27 2014-12-13 16:58:39.000 347 21177.76 47.48 42865.02 47811.22 2014-12-13 16:58:40.000 347 21177.72 47.51 42864.99 47811.18 2014-12-13 16:58:41.000 347 21177.68 47.49 42865.00 47811.13 2014-12-13 16:58:42.000 347 21177.65 47.49 42864.97 47811.10 2014-12-13 16:58:43.000 347 21177.62 47.49 42864.93 47811.08 2014-12-13 16:58:44.000 347 21177.61 47.47 42864.91 47811.05 2014-12-13 16:58:45.000 347 21177.60 47.42 42864.93 47811.03 2014-12-13 16:58:46.000 347 21177.63 47.42 42864.95 47811.05 2014-12-13 16:58:47.000 347 21177.66 47.38 42864.99 47811.06 2014-12-13 16:58:48.000 347 21177.69 47.33 42864.98 47811.12 2014-12-13 16:58:49.000 347 21177.72 47.32 42864.98 47811.15 2014-12-13 16:58:50.000 347 21177.76 47.32 42865.02 47811.19 2014-12-13 16:58:51.000 347 21177.80 47.32 42865.01 47811.20 2014-12-13 16:58:52.000 347 21177.85 47.31 42865.05 47811.26 2014-12-13 16:58:53.000 347 21177.91 47.32 42865.04 47811.27 2014-12-13 16:58:54.000 347 21177.99 47.31 42865.05 47811.30 2014-12-13 16:58:55.000 347 21178.06 47.29 42865.09 47811.35 2014-12-13 16:58:56.000 347 21178.11 47.32 42865.08 47811.37 2014-12-13 16:58:57.000 347 21178.19 47.31 42865.09 47811.42 2014-12-13 16:58:58.000 347 21178.25 47.32 42865.09 47811.46 2014-12-13 16:58:59.000 347 21178.30 47.33 42865.07 47811.49 2014-12-13 16:59:00.000 347 21178.36 47.36 42865.05 47811.56 2014-12-13 16:59:01.000 347 21178.40 47.38 42865.09 47811.54 2014-12-13 16:59:02.000 347 21178.42 47.42 42865.06 47811.56 2014-12-13 16:59:03.000 347 21178.42 47.40 42865.08 47811.56 2014-12-13 16:59:04.000 347 21178.38 47.38 42865.08 47811.55 2014-12-13 16:59:05.000 347 21178.39 47.35 42865.11 47811.56 2014-12-13 16:59:06.000 347 21178.37 47.34 42865.14 47811.55 2014-12-13 16:59:07.000 347 21178.33 47.30 42865.11 47811.55 2014-12-13 16:59:08.000 347 21178.29 47.26 42865.12 47811.55 2014-12-13 16:59:09.000 347 21178.26 47.24 42865.12 47811.54 2014-12-13 16:59:10.000 347 21178.22 47.24 42865.12 47811.54 2014-12-13 16:59:11.000 347 21178.20 47.27 42865.15 47811.54 2014-12-13 16:59:12.000 347 21178.18 47.27 42865.14 47811.53 2014-12-13 16:59:13.000 347 21178.20 47.25 42865.12 47811.54 2014-12-13 16:59:14.000 347 21178.20 47.23 42865.13 47811.49 2014-12-13 16:59:15.000 347 21178.20 47.20 42865.15 47811.55 2014-12-13 16:59:16.000 347 21178.23 47.18 42865.17 47811.52 2014-12-13 16:59:17.000 347 21178.22 47.18 42865.16 47811.55 2014-12-13 16:59:18.000 347 21178.22 47.18 42865.16 47811.56 2014-12-13 16:59:19.000 347 21178.25 47.19 42865.17 47811.60 2014-12-13 16:59:20.000 347 21178.28 47.14 42865.20 47811.60 2014-12-13 16:59:21.000 347 21178.31 47.10 42865.22 47811.62 2014-12-13 16:59:22.000 347 21178.36 47.08 42865.20 47811.63 2014-12-13 16:59:23.000 347 21178.39 47.08 42865.23 47811.67 2014-12-13 16:59:24.000 347 21178.41 47.05 42865.26 47811.67 2014-12-13 16:59:25.000 347 21178.40 47.04 42865.27 47811.71 2014-12-13 16:59:26.000 347 21178.40 47.07 42865.29 47811.73 2014-12-13 16:59:27.000 347 21178.43 47.05 42865.33 47811.73 2014-12-13 16:59:28.000 347 21178.44 47.04 42865.31 47811.77 2014-12-13 16:59:29.000 347 21178.44 47.03 42865.31 47811.77 2014-12-13 16:59:30.000 347 21178.46 46.99 42865.29 47811.79 2014-12-13 16:59:31.000 347 21178.44 46.99 42865.32 47811.77 2014-12-13 16:59:32.000 347 21178.44 46.97 42865.36 47811.80 2014-12-13 16:59:33.000 347 21178.46 46.97 42865.35 47811.79 2014-12-13 16:59:34.000 347 21178.46 46.98 42865.35 47811.80 2014-12-13 16:59:35.000 347 21178.47 47.03 42865.36 47811.83 2014-12-13 16:59:36.000 347 21178.51 47.04 42865.36 47811.82 2014-12-13 16:59:37.000 347 21178.52 47.03 42865.33 47811.85 2014-12-13 16:59:38.000 347 21178.56 47.06 42865.33 47811.84 2014-12-13 16:59:39.000 347 21178.59 47.07 42865.36 47811.87 2014-12-13 16:59:40.000 347 21178.66 47.09 42865.30 47811.85 2014-12-13 16:59:41.000 347 21178.70 47.10 42865.28 47811.87 2014-12-13 16:59:42.000 347 21178.74 47.13 42865.26 47811.90 2014-12-13 16:59:43.000 347 21178.79 47.15 42865.29 47811.92 2014-12-13 16:59:44.000 347 21178.85 47.17 42865.28 47811.93 2014-12-13 16:59:45.000 347 21178.88 47.16 42865.27 47811.94 2014-12-13 16:59:46.000 347 21178.91 47.20 42865.26 47811.94 2014-12-13 16:59:47.000 347 21178.89 47.24 42865.23 47811.93 2014-12-13 16:59:48.000 347 21178.85 47.27 42865.19 47811.90 2014-12-13 16:59:49.000 347 21178.76 47.26 42865.18 47811.85 2014-12-13 16:59:50.000 347 21178.69 47.24 42865.21 47811.80 2014-12-13 16:59:51.000 347 21178.64 47.25 42865.20 47811.77 2014-12-13 16:59:52.000 347 21178.60 47.27 42865.15 47811.75 2014-12-13 16:59:53.000 347 21178.55 47.32 42865.14 47811.74 2014-12-13 16:59:54.000 347 21178.48 47.35 42865.19 47811.69 2014-12-13 16:59:55.000 347 21178.44 47.39 42865.16 47811.66 2014-12-13 16:59:56.000 347 21178.45 47.45 42865.10 47811.63 2014-12-13 16:59:57.000 347 21178.41 47.48 42865.08 47811.62 2014-12-13 16:59:58.000 347 21178.37 47.49 42865.08 47811.59 2014-12-13 16:59:59.000 347 21178.31 47.48 42865.03 47811.53 2014-12-13 17:00:00.000 347 21178.29 47.47 42865.03 47811.48 2014-12-13 17:00:01.000 347 21178.26 47.49 42864.99 47811.45 2014-12-13 17:00:02.000 347 21178.20 47.50 42864.99 47811.42 2014-12-13 17:00:03.000 347 21178.17 47.52 42864.97 47811.39 2014-12-13 17:00:04.000 347 21178.12 47.51 42864.98 47811.35 2014-12-13 17:00:05.000 347 21178.15 47.52 42864.95 47811.33 2014-12-13 17:00:06.000 347 21178.15 47.51 42864.94 47811.32 2014-12-13 17:00:07.000 347 21178.17 47.50 42864.94 47811.32 2014-12-13 17:00:08.000 347 21178.13 47.53 42864.92 47811.30 2014-12-13 17:00:09.000 347 21178.14 47.57 42864.91 47811.31 2014-12-13 17:00:10.000 347 21178.14 47.61 42864.91 47811.31 2014-12-13 17:00:11.000 347 21178.13 47.65 42864.89 47811.31 2014-12-13 17:00:12.000 347 21178.15 47.68 42864.90 47811.28 2014-12-13 17:00:13.000 347 21178.10 47.74 42864.85 47811.25 2014-12-13 17:00:14.000 347 21178.09 47.82 42864.83 47811.22 2014-12-13 17:00:15.000 347 21178.08 47.91 42864.77 47811.16 2014-12-13 17:00:16.000 347 21178.06 47.94 42864.73 47811.15 2014-12-13 17:00:17.000 347 21178.02 47.97 42864.70 47811.09 2014-12-13 17:00:18.000 347 21178.00 47.99 42864.70 47811.07 2014-12-13 17:00:19.000 347 21177.96 48.06 42864.66 47811.02 2014-12-13 17:00:20.000 347 21177.90 48.08 42864.66 47810.98 2014-12-13 17:00:21.000 347 21177.88 48.12 42864.62 47810.95 2014-12-13 17:00:22.000 347 21177.89 48.17 42864.59 47810.91 2014-12-13 17:00:23.000 347 21177.86 48.20 42864.55 47810.86 2014-12-13 17:00:24.000 347 21177.84 48.21 42864.50 47810.83 2014-12-13 17:00:25.000 347 21177.80 48.24 42864.50 47810.82 2014-12-13 17:00:26.000 347 21177.80 48.25 42864.48 47810.77 2014-12-13 17:00:27.000 347 21177.84 48.23 42864.47 47810.77 2014-12-13 17:00:28.000 347 21177.87 48.22 42864.47 47810.74 2014-12-13 17:00:29.000 347 21177.89 48.19 42864.47 47810.78 2014-12-13 17:00:30.000 347 21177.89 48.19 42864.49 47810.80 2014-12-13 17:00:31.000 347 21177.90 48.17 42864.50 47810.80 2014-12-13 17:00:32.000 347 21177.92 48.18 42864.51 47810.82 2014-12-13 17:00:33.000 347 21177.96 48.16 42864.50 47810.85 2014-12-13 17:00:34.000 347 21177.98 48.14 42864.51 47810.85 2014-12-13 17:00:35.000 347 21178.00 48.13 42864.53 47810.85 2014-12-13 17:00:36.000 347 21178.00 48.11 42864.55 47810.88 2014-12-13 17:00:37.000 347 21178.03 48.08 42864.53 47810.91 2014-12-13 17:00:38.000 347 21178.04 48.06 42864.55 47810.91 2014-12-13 17:00:39.000 347 21178.06 48.00 42864.57 47810.94 2014-12-13 17:00:40.000 347 21178.09 47.93 42864.59 47810.94 2014-12-13 17:00:41.000 347 21178.08 47.89 42864.60 47810.96 2014-12-13 17:00:42.000 347 21178.05 47.91 42864.64 47810.97 2014-12-13 17:00:43.000 347 21178.03 47.93 42864.67 47811.01 2014-12-13 17:00:44.000 347 21178.04 47.94 42864.66 47811.01 2014-12-13 17:00:45.000 347 21178.04 47.95 42864.67 47811.04 2014-12-13 17:00:46.000 347 21178.00 47.95 42864.68 47811.02 2014-12-13 17:00:47.000 347 21178.01 47.93 42864.69 47811.03 2014-12-13 17:00:48.000 347 21177.99 47.92 42864.69 47811.02 2014-12-13 17:00:49.000 347 21177.97 47.93 42864.70 47811.01 2014-12-13 17:00:50.000 347 21177.93 47.94 42864.71 47811.02 2014-12-13 17:00:51.000 347 21177.95 47.91 42864.71 47811.01 2014-12-13 17:00:52.000 347 21177.92 47.87 42864.69 47810.99 2014-12-13 17:00:53.000 347 21177.89 47.84 42864.69 47810.99 2014-12-13 17:00:54.000 347 21177.81 47.81 42864.70 47811.00 2014-12-13 17:00:55.000 347 21177.80 47.80 42864.72 47810.97 2014-12-13 17:00:56.000 347 21177.80 47.77 42864.74 47810.98 2014-12-13 17:00:57.000 347 21177.77 47.75 42864.72 47810.96 2014-12-13 17:00:58.000 347 21177.76 47.75 42864.72 47810.98 2014-12-13 17:00:59.000 347 21177.76 47.74 42864.74 47810.95 2014-12-13 17:01:00.000 347 21177.74 47.75 42864.72 47810.96 2014-12-13 17:01:01.000 347 21177.73 47.73 42864.71 47810.92 2014-12-13 17:01:02.000 347 21177.74 47.70 42864.73 47810.94 2014-12-13 17:01:03.000 347 21177.76 47.69 42864.75 47810.96 2014-12-13 17:01:04.000 347 21177.79 47.65 42864.73 47810.96 2014-12-13 17:01:05.000 347 21177.81 47.65 42864.72 47810.96 2014-12-13 17:01:06.000 347 21177.84 47.67 42864.74 47810.97 2014-12-13 17:01:07.000 347 21177.87 47.65 42864.74 47810.99 2014-12-13 17:01:08.000 347 21177.95 47.64 42864.72 47810.98 2014-12-13 17:01:09.000 347 21178.00 47.62 42864.69 47811.02 2014-12-13 17:01:10.000 347 21178.04 47.62 42864.70 47811.01 2014-12-13 17:01:11.000 347 21178.08 47.61 42864.69 47811.05 2014-12-13 17:01:12.000 347 21178.13 47.59 42864.67 47811.06 2014-12-13 17:01:13.000 347 21178.15 47.58 42864.73 47811.07 2014-12-13 17:01:14.000 347 21178.22 47.56 42864.69 47811.08 2014-12-13 17:01:15.000 347 21178.23 47.57 42864.68 47811.13 2014-12-13 17:01:16.000 347 21178.24 47.58 42864.68 47811.12 2014-12-13 17:01:17.000 347 21178.27 47.57 42864.70 47811.13 2014-12-13 17:01:18.000 347 21178.31 47.56 42864.70 47811.15 2014-12-13 17:01:19.000 347 21178.33 47.57 42864.67 47811.15 2014-12-13 17:01:20.000 347 21178.35 47.59 42864.67 47811.17 2014-12-13 17:01:21.000 347 21178.35 47.60 42864.69 47811.17 2014-12-13 17:01:22.000 347 21178.38 47.62 42864.66 47811.17 2014-12-13 17:01:23.000 347 21178.38 47.61 42864.70 47811.19 2014-12-13 17:01:24.000 347 21178.39 47.61 42864.69 47811.18 2014-12-13 17:01:25.000 347 21178.39 47.62 42864.69 47811.18 2014-12-13 17:01:26.000 347 21178.41 47.64 42864.67 47811.18 2014-12-13 17:01:27.000 347 21178.39 47.67 42864.64 47811.17 2014-12-13 17:01:28.000 347 21178.37 47.67 42864.68 47811.18 2014-12-13 17:01:29.000 347 21178.34 47.72 42864.64 47811.15 2014-12-13 17:01:30.000 347 21178.34 47.74 42864.60 47811.17 2014-12-13 17:01:31.000 347 21178.32 47.75 42864.64 47811.15 2014-12-13 17:01:32.000 347 21178.32 47.77 42864.65 47811.14 2014-12-13 17:01:33.000 347 21178.28 47.80 42864.59 47811.12 2014-12-13 17:01:34.000 347 21178.27 47.81 42864.60 47811.06 2014-12-13 17:01:35.000 347 21178.23 47.84 42864.60 47811.08 2014-12-13 17:01:36.000 347 21178.18 47.84 42864.60 47811.04 2014-12-13 17:01:37.000 347 21178.15 47.81 42864.60 47811.03 2014-12-13 17:01:38.000 347 21178.09 47.81 42864.63 47810.99 2014-12-13 17:01:39.000 347 21178.01 47.80 42864.61 47810.98 2014-12-13 17:01:40.000 347 21177.98 47.83 42864.56 47810.94 2014-12-13 17:01:41.000 347 21177.94 47.83 42864.57 47810.92 2014-12-13 17:01:42.000 347 21177.88 47.84 42864.57 47810.87 2014-12-13 17:01:43.000 347 21177.89 47.85 42864.54 47810.84 2014-12-13 17:01:44.000 347 21177.86 47.85 42864.54 47810.84 2014-12-13 17:01:45.000 347 21177.83 47.84 42864.52 47810.80 2014-12-13 17:01:46.000 347 21177.84 47.83 42864.53 47810.82 2014-12-13 17:01:47.000 347 21177.88 47.80 42864.51 47810.81 2014-12-13 17:01:48.000 347 21177.91 47.81 42864.52 47810.80 2014-12-13 17:01:49.000 347 21177.92 47.81 42864.54 47810.82 2014-12-13 17:01:50.000 347 21177.96 47.83 42864.51 47810.82 2014-12-13 17:01:51.000 347 21177.99 47.85 42864.53 47810.87 2014-12-13 17:01:52.000 347 21178.07 47.84 42864.52 47810.87 2014-12-13 17:01:53.000 347 21178.11 47.85 42864.52 47810.89 2014-12-13 17:01:54.000 347 21178.15 47.90 42864.51 47810.90 2014-12-13 17:01:55.000 347 21178.21 47.94 42864.48 47810.93 2014-12-13 17:01:56.000 347 21178.27 47.97 42864.47 47810.94 2014-12-13 17:01:57.000 347 21178.31 47.97 42864.48 47810.95 2014-12-13 17:01:58.000 347 21178.34 47.95 42864.45 47810.94 2014-12-13 17:01:59.000 347 21178.35 47.96 42864.46 47810.96 2014-12-13 17:02:00.000 347 21178.38 47.96 42864.46 47810.98 2014-12-13 17:02:01.000 347 21178.38 47.98 42864.47 47810.99 2014-12-13 17:02:02.000 347 21178.41 47.97 42864.46 47810.98 2014-12-13 17:02:03.000 347 21178.43 47.93 42864.46 47811.03 2014-12-13 17:02:04.000 347 21178.41 47.95 42864.47 47811.02 2014-12-13 17:02:05.000 347 21178.39 47.97 42864.53 47811.03 2014-12-13 17:02:06.000 347 21178.38 47.99 42864.54 47811.06 2014-12-13 17:02:07.000 347 21178.34 48.01 42864.53 47811.03 2014-12-13 17:02:08.000 347 21178.31 48.04 42864.52 47811.03 2014-12-13 17:02:09.000 347 21178.27 48.05 42864.51 47810.99 2014-12-13 17:02:10.000 347 21178.24 48.06 42864.49 47811.00 2014-12-13 17:02:11.000 347 21178.23 48.05 42864.49 47810.96 2014-12-13 17:02:12.000 347 21178.18 48.03 42864.51 47810.95 2014-12-13 17:02:13.000 347 21178.12 48.01 42864.50 47810.91 2014-12-13 17:02:14.000 347 21178.09 47.99 42864.50 47810.90 2014-12-13 17:02:15.000 347 21178.05 47.98 42864.50 47810.89 2014-12-13 17:02:16.000 347 21178.04 47.94 42864.51 47810.87 2014-12-13 17:02:17.000 347 21178.03 47.94 42864.49 47810.88 2014-12-13 17:02:18.000 347 21178.02 47.92 42864.50 47810.86 2014-12-13 17:02:19.000 347 21178.02 47.93 42864.50 47810.84 2014-12-13 17:02:20.000 347 21178.01 47.91 42864.51 47810.87 2014-12-13 17:02:21.000 347 21177.98 47.90 42864.53 47810.87 2014-12-13 17:02:22.000 347 21178.02 47.89 42864.55 47810.87 2014-12-13 17:02:23.000 347 21178.08 47.89 42864.54 47810.91 2014-12-13 17:02:24.000 347 21178.11 47.90 42864.57 47810.94 2014-12-13 17:02:25.000 347 21178.16 47.90 42864.58 47810.97 2014-12-13 17:02:26.000 347 21178.21 47.93 42864.56 47811.00 2014-12-13 17:02:27.000 347 21178.23 47.97 42864.60 47810.98 2014-12-13 17:02:28.000 347 21178.26 47.98 42864.62 47811.03 2014-12-13 17:02:29.000 347 21178.28 47.97 42864.59 47811.02 2014-12-13 17:02:30.000 347 21178.29 47.98 42864.63 47811.07 2014-12-13 17:02:31.000 347 21178.30 47.99 42864.65 47811.04 2014-12-13 17:02:32.000 347 21178.33 48.01 42864.62 47811.08 2014-12-13 17:02:33.000 347 21178.29 47.98 42864.60 47811.06 2014-12-13 17:02:34.000 347 21178.25 47.99 42864.61 47811.05 2014-12-13 17:02:35.000 347 21178.22 47.97 42864.63 47811.05 2014-12-13 17:02:36.000 347 21178.18 48.00 42864.62 47811.05 2014-12-13 17:02:37.000 347 21178.15 48.05 42864.63 47811.03 2014-12-13 17:02:38.000 347 21178.10 48.05 42864.62 47811.00 2014-12-13 17:02:39.000 347 21178.09 48.04 42864.61 47811.01 2014-12-13 17:02:40.000 347 21178.04 48.03 42864.61 47810.96 2014-12-13 17:02:41.000 347 21178.01 48.04 42864.59 47810.97 2014-12-13 17:02:42.000 347 21178.01 48.06 42864.61 47810.97 2014-12-13 17:02:43.000 347 21177.98 48.05 42864.61 47810.92 2014-12-13 17:02:44.000 347 21177.97 48.03 42864.56 47810.91 2014-12-13 17:02:45.000 347 21177.97 48.04 42864.55 47810.87 2014-12-13 17:02:46.000 347 21177.93 48.01 42864.57 47810.90 2014-12-13 17:02:47.000 347 21177.91 48.00 42864.56 47810.85 2014-12-13 17:02:48.000 347 21177.93 48.00 42864.58 47810.87 2014-12-13 17:02:49.000 347 21177.90 47.97 42864.55 47810.83 2014-12-13 17:02:50.000 347 21177.89 47.94 42864.55 47810.85 2014-12-13 17:02:51.000 347 21177.90 47.93 42864.55 47810.84 2014-12-13 17:02:52.000 347 21177.91 47.90 42864.57 47810.85 2014-12-13 17:02:53.000 347 21177.91 47.87 42864.59 47810.87 2014-12-13 17:02:54.000 347 21177.87 47.86 42864.60 47810.84 2014-12-13 17:02:55.000 347 21177.86 47.85 42864.58 47810.86 2014-12-13 17:02:56.000 347 21177.82 47.87 42864.60 47810.87 2014-12-13 17:02:57.000 347 21177.82 47.84 42864.60 47810.85 2014-12-13 17:02:58.000 347 21177.82 47.84 42864.59 47810.83 2014-12-13 17:02:59.000 347 21177.77 47.85 42864.61 47810.84 2014-12-13 17:03:00.000 347 21177.73 47.86 42864.58 47810.81 2014-12-13 17:03:01.000 347 21177.71 47.90 42864.55 47810.81 2014-12-13 17:03:02.000 347 21177.70 47.93 42864.50 47810.75 2014-12-13 17:03:03.000 347 21177.68 47.95 42864.47 47810.72 2014-12-13 17:03:04.000 347 21177.69 47.94 42864.45 47810.69 2014-12-13 17:03:05.000 347 21177.70 47.92 42864.45 47810.69 2014-12-13 17:03:06.000 347 21177.70 47.89 42864.45 47810.66 2014-12-13 17:03:07.000 347 21177.73 47.86 42864.44 47810.65 2014-12-13 17:03:08.000 347 21177.74 47.85 42864.45 47810.68 2014-12-13 17:03:09.000 347 21177.76 47.86 42864.43 47810.69 2014-12-13 17:03:10.000 347 21177.77 47.87 42864.43 47810.66 2014-12-13 17:03:11.000 347 21177.80 47.90 42864.42 47810.69 2014-12-13 17:03:12.000 347 21177.83 47.93 42864.37 47810.67 2014-12-13 17:03:13.000 347 21177.84 47.96 42864.34 47810.69 2014-12-13 17:03:14.000 347 21177.88 48.02 42864.34 47810.64 2014-12-13 17:03:15.000 347 21177.93 48.04 42864.30 47810.64 2014-12-13 17:03:16.000 347 21177.99 48.05 42864.28 47810.67 2014-12-13 17:03:17.000 347 21178.03 48.04 42864.27 47810.66 2014-12-13 17:03:18.000 347 21178.10 48.05 42864.27 47810.70 2014-12-13 17:03:19.000 347 21178.10 48.12 42864.26 47810.73 2014-12-13 17:03:20.000 347 21178.10 48.21 42864.28 47810.71 2014-12-13 17:03:21.000 347 21178.06 48.34 42864.22 47810.70 2014-12-13 17:03:22.000 347 21178.06 48.42 42864.10 47810.62 2014-12-13 17:03:23.000 347 21178.14 48.41 42864.07 47810.56 2014-12-13 17:03:24.000 347 21178.20 48.36 42864.08 47810.52 2014-12-13 17:03:25.000 347 21178.24 48.32 42864.09 47810.56 2014-12-13 17:03:26.000 347 21178.25 48.31 42864.13 47810.59 2014-12-13 17:03:27.000 347 21178.30 48.29 42864.16 47810.65 2014-12-13 17:03:28.000 347 21178.31 48.24 42864.18 47810.68 2014-12-13 17:03:29.000 347 21178.32 48.22 42864.23 47810.69 2014-12-13 17:03:30.000 347 21178.32 48.20 42864.23 47810.75 2014-12-13 17:03:31.000 347 21178.29 48.20 42864.24 47810.76 2014-12-13 17:03:32.000 347 21178.26 48.19 42864.29 47810.76 2014-12-13 17:03:33.000 347 21178.23 48.17 42864.31 47810.77 2014-12-13 17:03:34.000 347 21178.22 48.16 42864.29 47810.74 2014-12-13 17:03:35.000 347 21178.18 48.17 42864.26 47810.78 2014-12-13 17:03:36.000 347 21178.12 48.18 42864.26 47810.74 2014-12-13 17:03:37.000 347 21178.11 48.17 42864.27 47810.73 2014-12-13 17:03:38.000 347 21178.08 48.14 42864.27 47810.69 2014-12-13 17:03:39.000 347 21178.02 48.12 42864.30 47810.66 2014-12-13 17:03:40.000 347 21178.02 48.14 42864.28 47810.68 2014-12-13 17:03:41.000 347 21178.05 48.18 42864.29 47810.68 2014-12-13 17:03:42.000 347 21178.05 48.18 42864.31 47810.66 2014-12-13 17:03:43.000 347 21178.03 48.20 42864.30 47810.68 2014-12-13 17:03:44.000 347 21178.07 48.21 42864.26 47810.66 2014-12-13 17:03:45.000 347 21178.08 48.24 42864.26 47810.67 2014-12-13 17:03:46.000 347 21178.08 48.24 42864.23 47810.67 2014-12-13 17:03:47.000 347 21178.08 48.26 42864.24 47810.66 2014-12-13 17:03:48.000 347 21178.12 48.26 42864.28 47810.68 2014-12-13 17:03:49.000 347 21178.13 48.27 42864.26 47810.68 2014-12-13 17:03:50.000 347 21178.16 48.32 42864.26 47810.72 2014-12-13 17:03:51.000 347 21178.14 48.33 42864.26 47810.70 2014-12-13 17:03:52.000 347 21178.19 48.37 42864.22 47810.70 2014-12-13 17:03:53.000 347 21178.19 48.39 42864.22 47810.70 2014-12-13 17:03:54.000 347 21178.19 48.41 42864.23 47810.69 2014-12-13 17:03:55.000 347 21178.19 48.42 42864.22 47810.72 2014-12-13 17:03:56.000 347 21178.18 48.38 42864.21 47810.67 2014-12-13 17:03:57.000 347 21178.16 48.36 42864.21 47810.68 2014-12-13 17:03:58.000 347 21178.16 48.36 42864.22 47810.68 2014-12-13 17:03:59.000 347 21178.13 48.35 42864.17 47810.67 2014-12-13 17:04:00.000 347 21178.11 48.32 42864.20 47810.68 2014-12-13 17:04:01.000 347 21178.09 48.32 42864.20 47810.67 2014-12-13 17:04:02.000 347 21178.07 48.32 42864.19 47810.65 2014-12-13 17:04:03.000 347 21178.06 48.32 42864.22 47810.67 2014-12-13 17:04:04.000 347 21178.06 48.33 42864.23 47810.65 2014-12-13 17:04:05.000 347 21178.07 48.32 42864.27 47810.69 2014-12-13 17:04:06.000 347 21178.06 48.29 42864.26 47810.66 2014-12-13 17:04:07.000 347 21178.02 48.28 42864.26 47810.69 2014-12-13 17:04:08.000 347 21178.03 48.27 42864.30 47810.70 2014-12-13 17:04:09.000 347 21178.04 48.29 42864.29 47810.69 2014-12-13 17:04:10.000 347 21178.09 48.28 42864.34 47810.73 2014-12-13 17:04:11.000 347 21178.14 48.27 42864.35 47810.75 2014-12-13 17:04:12.000 347 21178.18 48.25 42864.38 47810.79 2014-12-13 17:04:13.000 347 21178.25 48.27 42864.43 47810.81 2014-12-13 17:04:14.000 347 21178.31 48.27 42864.37 47810.86 2014-12-13 17:04:15.000 347 21178.37 48.29 42864.37 47810.87 2014-12-13 17:04:16.000 347 21178.45 48.34 42864.37 47810.92 2014-12-13 17:04:17.000 347 21178.52 48.37 42864.40 47810.96 2014-12-13 17:04:18.000 347 21178.57 48.39 42864.39 47810.97 2014-12-13 17:04:19.000 347 21178.60 48.41 42864.40 47811.00 2014-12-13 17:04:20.000 347 21178.61 48.49 42864.39 47811.01 2014-12-13 17:04:21.000 347 21178.61 48.54 42864.38 47811.04 2014-12-13 17:04:22.000 347 21178.59 48.61 42864.38 47811.04 2014-12-13 17:04:23.000 347 21178.58 48.68 42864.37 47811.02 2014-12-13 17:04:24.000 347 21178.58 48.71 42864.35 47810.99 2014-12-13 17:04:25.000 347 21178.53 48.77 42864.33 47810.96 2014-12-13 17:04:26.000 347 21178.49 48.82 42864.33 47810.94 2014-12-13 17:04:27.000 347 21178.45 48.86 42864.31 47810.90 2014-12-13 17:04:28.000 347 21178.41 48.86 42864.32 47810.88 2014-12-13 17:04:29.000 347 21178.37 48.84 42864.30 47810.83 2014-12-13 17:04:30.000 347 21178.32 48.84 42864.31 47810.82 2014-12-13 17:04:31.000 347 21178.28 48.82 42864.32 47810.80 2014-12-13 17:04:32.000 347 21178.24 48.82 42864.35 47810.79 2014-12-13 17:04:33.000 347 21178.21 48.83 42864.32 47810.79 2014-12-13 17:04:34.000 347 21178.16 48.83 42864.35 47810.78 2014-12-13 17:04:35.000 347 21178.10 48.83 42864.37 47810.76 2014-12-13 17:04:36.000 347 21178.09 48.83 42864.35 47810.75 2014-12-13 17:04:37.000 347 21178.07 48.82 42864.33 47810.75 2014-12-13 17:04:38.000 347 21178.05 48.79 42864.34 47810.73 2014-12-13 17:04:39.000 347 21178.04 48.73 42864.38 47810.76 2014-12-13 17:04:40.000 347 21178.02 48.68 42864.41 47810.76 2014-12-13 17:04:41.000 347 21178.00 48.65 42864.43 47810.77 2014-12-13 17:04:42.000 347 21178.02 48.60 42864.46 47810.79 2014-12-13 17:04:43.000 347 21178.00 48.57 42864.48 47810.85 2014-12-13 17:04:44.000 347 21177.98 48.54 42864.51 47810.85 2014-12-13 17:04:45.000 347 21178.03 48.52 42864.53 47810.86 2014-12-13 17:04:46.000 347 21178.06 48.52 42864.52 47810.89 2014-12-13 17:04:47.000 347 21178.08 48.53 42864.54 47810.88 2014-12-13 17:04:48.000 347 21178.07 48.50 42864.53 47810.90 2014-12-13 17:04:49.000 347 21178.07 48.47 42864.54 47810.90 2014-12-13 17:04:50.000 347 21178.10 48.46 42864.52 47810.90 2014-12-13 17:04:51.000 347 21178.12 48.47 42864.50 47810.91 2014-12-13 17:04:52.000 347 21178.15 48.46 42864.52 47810.93 2014-12-13 17:04:53.000 347 21178.19 48.45 42864.54 47810.94 2014-12-13 17:04:54.000 347 21178.25 48.41 42864.54 47810.97 2014-12-13 17:04:55.000 347 21178.26 48.36 42864.51 47810.98 2014-12-13 17:04:56.000 347 21178.27 48.27 42864.53 47810.98 2014-12-13 17:04:57.000 347 21178.30 48.22 42864.51 47811.00 2014-12-13 17:04:58.000 347 21178.33 48.18 42864.53 47811.01 2014-12-13 17:04:59.000 347 21178.37 48.15 42864.52 47811.00 2014-12-13 17:05:00.000 347 21178.41 48.16 42864.53 47811.02 2014-12-13 17:05:01.000 347 21178.45 48.16 42864.48 47811.02 2014-12-13 17:05:02.000 347 21178.53 48.14 42864.45 47811.02 2014-12-13 17:05:03.000 347 21178.56 48.11 42864.46 47811.04 2014-12-13 17:05:04.000 347 21178.59 48.08 42864.46 47811.05 2014-12-13 17:05:05.000 347 21178.63 48.08 42864.46 47811.07 2014-12-13 17:05:06.000 347 21178.62 48.10 42864.45 47811.08 2014-12-13 17:05:07.000 347 21178.63 48.08 42864.46 47811.09 2014-12-13 17:05:08.000 347 21178.66 48.04 42864.47 47811.07 2014-12-13 17:05:09.000 347 21178.67 48.04 42864.48 47811.12 2014-12-13 17:05:10.000 347 21178.67 48.08 42864.49 47811.14 2014-12-13 17:05:11.000 347 21178.71 48.10 42864.47 47811.17 2014-12-13 17:05:12.000 347 21178.71 48.09 42864.50 47811.15 2014-12-13 17:05:13.000 347 21178.69 48.11 42864.49 47811.16 2014-12-13 17:05:14.000 347 21178.69 48.13 42864.50 47811.14 2014-12-13 17:05:15.000 347 21178.69 48.16 42864.48 47811.14 2014-12-13 17:05:16.000 347 21178.69 48.17 42864.48 47811.13 2014-12-13 17:05:17.000 347 21178.70 48.19 42864.44 47811.13 2014-12-13 17:05:18.000 347 21178.71 48.22 42864.44 47811.12 2014-12-13 17:05:19.000 347 21178.69 48.25 42864.43 47811.10 2014-12-13 17:05:20.000 347 21178.68 48.25 42864.41 47811.11 2014-12-13 17:05:21.000 347 21178.66 48.27 42864.42 47811.10 2014-12-13 17:05:22.000 347 21178.66 48.26 42864.44 47811.08 2014-12-13 17:05:23.000 347 21178.64 48.24 42864.45 47811.07 2014-12-13 17:05:24.000 347 21178.61 48.23 42864.46 47811.09 2014-12-13 17:05:25.000 347 21178.59 48.22 42864.45 47811.05 2014-12-13 17:05:26.000 347 21178.57 48.22 42864.46 47811.06 2014-12-13 17:05:27.000 347 21178.57 48.23 42864.43 47811.07 2014-12-13 17:05:28.000 347 21178.58 48.23 42864.43 47811.09 2014-12-13 17:05:29.000 347 21178.60 48.21 42864.46 47811.06 2014-12-13 17:05:30.000 347 21178.60 48.24 42864.50 47811.09 2014-12-13 17:05:31.000 347 21178.62 48.30 42864.50 47811.10 2014-12-13 17:05:32.000 347 21178.64 48.31 42864.55 47811.11 2014-12-13 17:05:33.000 347 21178.62 48.29 42864.57 47811.17 2014-12-13 17:05:34.000 347 21178.64 48.30 42864.60 47811.18 2014-12-13 17:05:35.000 347 21178.61 48.30 42864.60 47811.21 2014-12-13 17:05:36.000 347 21178.66 48.29 42864.64 47811.26 2014-12-13 17:05:37.000 347 21178.67 48.30 42864.67 47811.26 2014-12-13 17:05:38.000 347 21178.66 48.30 42864.69 47811.29 2014-12-13 17:05:39.000 347 21178.68 48.30 42864.69 47811.32 2014-12-13 17:05:40.000 347 21178.67 48.28 42864.69 47811.34 2014-12-13 17:05:41.000 347 21178.72 48.25 42864.69 47811.33 2014-12-13 17:05:42.000 347 21178.75 48.25 42864.73 47811.39 2014-12-13 17:05:43.000 347 21178.78 48.27 42864.77 47811.37 2014-12-13 17:05:44.000 347 21178.80 48.26 42864.74 47811.40 2014-12-13 17:05:45.000 347 21178.82 48.28 42864.74 47811.42 2014-12-13 17:05:46.000 347 21178.87 48.27 42864.76 47811.45 2014-12-13 17:05:47.000 347 21178.91 48.26 42864.79 47811.48 2014-12-13 17:05:48.000 347 21178.95 48.23 42864.80 47811.51 2014-12-13 17:05:49.000 347 21178.97 48.22 42864.82 47811.54 2014-12-13 17:05:50.000 347 21178.98 48.20 42864.83 47811.55 2014-12-13 17:05:51.000 347 21179.01 48.17 42864.87 47811.57 2014-12-13 17:05:52.000 347 21179.04 48.17 42864.87 47811.58 2014-12-13 17:05:53.000 347 21179.01 48.20 42864.83 47811.62 2014-12-13 17:05:54.000 347 21179.02 48.22 42864.85 47811.63 2014-12-13 17:05:55.000 347 21178.98 48.20 42864.88 47811.61 2014-12-13 17:05:56.000 347 21178.99 48.19 42864.89 47811.61 2014-12-13 17:05:57.000 347 21178.99 48.21 42864.89 47811.65 2014-12-13 17:05:58.000 347 21179.02 48.23 42864.95 47811.67 2014-12-13 17:05:59.000 347 21179.05 48.28 42864.91 47811.68 2014-12-13 17:06:00.000 347 21179.08 48.32 42864.88 47811.68 2014-12-13 17:06:01.000 347 21179.08 48.37 42864.86 47811.67 2014-12-13 17:06:02.000 347 21179.10 48.38 42864.83 47811.68 2014-12-13 17:06:03.000 347 21179.10 48.40 42864.85 47811.67 2014-12-13 17:06:04.000 347 21179.07 48.41 42864.85 47811.64 2014-12-13 17:06:05.000 347 21179.07 48.43 42864.86 47811.64 2014-12-13 17:06:06.000 347 21179.07 48.48 42864.87 47811.63 2014-12-13 17:06:07.000 347 21179.07 48.50 42864.84 47811.63 2014-12-13 17:06:08.000 347 21179.08 48.51 42864.84 47811.60 2014-12-13 17:06:09.000 347 21179.07 48.49 42864.81 47811.62 2014-12-13 17:06:10.000 347 21179.08 48.45 42864.77 47811.61 2014-12-13 17:06:11.000 347 21179.09 48.43 42864.78 47811.60 2014-12-13 17:06:12.000 347 21179.07 48.43 42864.81 47811.61 2014-12-13 17:06:13.000 347 21179.04 48.42 42864.79 47811.58 2014-12-13 17:06:14.000 347 21178.99 48.41 42864.75 47811.55 2014-12-13 17:06:15.000 347 21178.95 48.43 42864.76 47811.54 2014-12-13 17:06:16.000 347 21178.91 48.41 42864.76 47811.53 2014-12-13 17:06:17.000 347 21178.90 48.39 42864.80 47811.54 2014-12-13 17:06:18.000 347 21178.89 48.38 42864.80 47811.49 2014-12-13 17:06:19.000 347 21178.86 48.36 42864.74 47811.49 2014-12-13 17:06:20.000 347 21178.80 48.36 42864.75 47811.50 2014-12-13 17:06:21.000 347 21178.74 48.34 42864.76 47811.46 2014-12-13 17:06:22.000 347 21178.74 48.31 42864.75 47811.46 2014-12-13 17:06:23.000 347 21178.69 48.30 42864.77 47811.43 2014-12-13 17:06:24.000 347 21178.65 48.27 42864.75 47811.42 2014-12-13 17:06:25.000 347 21178.64 48.26 42864.73 47811.39 2014-12-13 17:06:26.000 347 21178.59 48.20 42864.74 47811.37 2014-12-13 17:06:27.000 347 21178.52 48.17 42864.74 47811.36 2014-12-13 17:06:28.000 347 21178.49 48.16 42864.75 47811.31 2014-12-13 17:06:29.000 347 21178.50 48.14 42864.73 47811.31 2014-12-13 17:06:30.000 347 21178.46 48.09 42864.73 47811.29 2014-12-13 17:06:31.000 347 21178.44 48.06 42864.73 47811.29 2014-12-13 17:06:32.000 347 21178.44 48.02 42864.74 47811.27 2014-12-13 17:06:33.000 347 21178.44 47.97 42864.71 47811.24 2014-12-13 17:06:34.000 347 21178.43 47.95 42864.74 47811.25 2014-12-13 17:06:35.000 347 21178.44 47.90 42864.72 47811.25 2014-12-13 17:06:36.000 347 21178.46 47.89 42864.72 47811.27 2014-12-13 17:06:37.000 347 21178.46 47.85 42864.73 47811.27 2014-12-13 17:06:38.000 347 21178.49 47.85 42864.70 47811.27 2014-12-13 17:06:39.000 347 21178.56 47.85 42864.69 47811.29 2014-12-13 17:06:40.000 347 21178.59 47.85 42864.66 47811.30 2014-12-13 17:06:41.000 347 21178.66 47.86 42864.67 47811.27 2014-12-13 17:06:42.000 347 21178.73 47.86 42864.67 47811.32 2014-12-13 17:06:43.000 347 21178.82 47.87 42864.68 47811.34 2014-12-13 17:06:44.000 347 21178.87 47.91 42864.67 47811.38 2014-12-13 17:06:45.000 347 21178.95 47.92 42864.62 47811.38 2014-12-13 17:06:46.000 347 21178.99 47.90 42864.61 47811.42 2014-12-13 17:06:47.000 347 21179.06 47.94 42864.63 47811.39 2014-12-13 17:06:48.000 347 21179.10 47.95 42864.63 47811.44 2014-12-13 17:06:49.000 347 21179.15 47.96 42864.62 47811.47 2014-12-13 17:06:50.000 347 21179.15 48.00 42864.63 47811.47 2014-12-13 17:06:51.000 347 21179.20 48.03 42864.62 47811.49 2014-12-13 17:06:52.000 347 21179.23 48.10 42864.59 47811.48 2014-12-13 17:06:53.000 347 21179.27 48.13 42864.57 47811.47 2014-12-13 17:06:54.000 347 21179.28 48.16 42864.53 47811.48 2014-12-13 17:06:55.000 347 21179.29 48.20 42864.54 47811.44 2014-12-13 17:06:56.000 347 21179.29 48.21 42864.53 47811.43 2014-12-13 17:06:57.000 347 21179.30 48.28 42864.52 47811.40 2014-12-13 17:06:58.000 347 21179.30 48.31 42864.49 47811.41 2014-12-13 17:06:59.000 347 21179.31 48.34 42864.45 47811.38 2014-12-13 17:07:00.000 347 21179.36 48.35 42864.45 47811.41 2014-12-13 17:07:01.000 347 21179.37 48.35 42864.46 47811.38 2014-12-13 17:07:02.000 347 21179.35 48.34 42864.47 47811.39 2014-12-13 17:07:03.000 347 21179.36 48.33 42864.50 47811.41 2014-12-13 17:07:04.000 347 21179.36 48.30 42864.48 47811.41 2014-12-13 17:07:05.000 347 21179.37 48.28 42864.46 47811.42 2014-12-13 17:07:06.000 347 21179.35 48.26 42864.51 47811.38 2014-12-13 17:07:07.000 347 21179.34 48.25 42864.51 47811.39 2014-12-13 17:07:08.000 347 21179.34 48.26 42864.45 47811.37 2014-12-13 17:07:09.000 347 21179.31 48.31 42864.42 47811.36 2014-12-13 17:07:10.000 347 21179.27 48.33 42864.42 47811.33 2014-12-13 17:07:11.000 347 21179.26 48.34 42864.41 47811.31 2014-12-13 17:07:12.000 347 21179.23 48.37 42864.38 47811.28 2014-12-13 17:07:13.000 347 21179.20 48.37 42864.37 47811.28 2014-12-13 17:07:14.000 347 21179.20 48.36 42864.37 47811.26 2014-12-13 17:07:15.000 347 21179.19 48.38 42864.40 47811.26 2014-12-13 17:07:16.000 347 21179.23 48.37 42864.41 47811.26 2014-12-13 17:07:17.000 347 21179.19 48.38 42864.43 47811.27 2014-12-13 17:07:18.000 347 21179.17 48.35 42864.44 47811.26 2014-12-13 17:07:19.000 347 21179.16 48.32 42864.41 47811.28 2014-12-13 17:07:20.000 347 21179.15 48.28 42864.42 47811.30 2014-12-13 17:07:21.000 347 21179.17 48.26 42864.49 47811.33 2014-12-13 17:07:22.000 347 21179.14 48.24 42864.52 47811.37 2014-12-13 17:07:23.000 347 21179.10 48.27 42864.55 47811.35 2014-12-13 17:07:24.000 347 21179.07 48.29 42864.56 47811.37 2014-12-13 17:07:25.000 347 21179.02 48.29 42864.58 47811.36 2014-12-13 17:07:26.000 347 21178.98 48.29 42864.58 47811.36 2014-12-13 17:07:27.000 347 21178.92 48.36 42864.58 47811.32 2014-12-13 17:07:28.000 347 21178.88 48.35 42864.57 47811.31 2014-12-13 17:07:29.000 347 21178.81 48.31 42864.57 47811.29 2014-12-13 17:07:30.000 347 21178.74 48.33 42864.55 47811.26 2014-12-13 17:07:31.000 347 21178.67 48.32 42864.54 47811.20 2014-12-13 17:07:32.000 347 21178.64 48.32 42864.57 47811.19 2014-12-13 17:07:33.000 347 21178.58 48.34 42864.59 47811.15 2014-12-13 17:07:34.000 347 21178.54 48.39 42864.55 47811.14 2014-12-13 17:07:35.000 347 21178.45 48.41 42864.52 47811.09 2014-12-13 17:07:36.000 347 21178.40 48.41 42864.47 47811.03 2014-12-13 17:07:37.000 347 21178.38 48.44 42864.45 47810.96 2014-12-13 17:07:38.000 347 21178.40 48.49 42864.42 47810.97 2014-12-13 17:07:39.000 347 21178.41 48.51 42864.42 47810.96 2014-12-13 17:07:40.000 347 21178.41 48.55 42864.41 47810.95 2014-12-13 17:07:41.000 347 21178.43 48.60 42864.41 47810.93 2014-12-13 17:07:42.000 347 21178.44 48.63 42864.37 47810.95 2014-12-13 17:07:43.000 347 21178.48 48.70 42864.35 47810.95 2014-12-13 17:07:44.000 347 21178.53 48.76 42864.36 47810.94 2014-12-13 17:07:45.000 347 21178.55 48.78 42864.29 47810.94 2014-12-13 17:07:46.000 347 21178.54 48.80 42864.26 47810.90 2014-12-13 17:07:47.000 347 21178.58 48.80 42864.24 47810.89 2014-12-13 17:07:48.000 347 21178.59 48.82 42864.23 47810.88 2014-12-13 17:07:49.000 347 21178.60 48.86 42864.24 47810.86 2014-12-13 17:07:50.000 347 21178.64 48.85 42864.24 47810.88 2014-12-13 17:07:51.000 347 21178.69 48.85 42864.23 47810.91 2014-12-13 17:07:52.000 347 21178.70 48.84 42864.25 47810.94 2014-12-13 17:07:53.000 347 21178.71 48.88 42864.23 47810.93 2014-12-13 17:07:54.000 347 21178.72 48.89 42864.24 47810.94 2014-12-13 17:07:55.000 347 21178.71 48.90 42864.24 47810.94 2014-12-13 17:07:56.000 347 21178.72 48.90 42864.23 47810.92 2014-12-13 17:07:57.000 347 21178.71 48.87 42864.25 47810.91 2014-12-13 17:07:58.000 347 21178.69 48.83 42864.27 47810.91 2014-12-13 17:07:59.000 347 21178.69 48.82 42864.28 47810.93 2014-12-13 17:08:00.000 347 21178.67 48.81 42864.30 47810.93 2014-12-13 17:08:01.000 347 21178.65 48.82 42864.29 47810.96 2014-12-13 17:08:02.000 347 21178.63 48.84 42864.32 47810.94 2014-12-13 17:08:03.000 347 21178.64 48.83 42864.32 47810.94 2014-12-13 17:08:04.000 347 21178.63 48.81 42864.33 47810.96 2014-12-13 17:08:05.000 347 21178.68 48.81 42864.33 47810.97 2014-12-13 17:08:06.000 347 21178.73 48.81 42864.38 47811.00 2014-12-13 17:08:07.000 347 21178.76 48.83 42864.40 47811.04 2014-12-13 17:08:08.000 347 21178.79 48.85 42864.43 47811.08 2014-12-13 17:08:09.000 347 21178.88 48.89 42864.39 47811.12 2014-12-13 17:08:10.000 347 21178.89 48.94 42864.39 47811.15 2014-12-13 17:08:11.000 347 21178.94 48.97 42864.42 47811.16 2014-12-13 17:08:12.000 347 21178.96 49.02 42864.42 47811.17 2014-12-13 17:08:13.000 347 21178.94 49.05 42864.42 47811.17 2014-12-13 17:08:14.000 347 21178.91 49.08 42864.43 47811.20 2014-12-13 17:08:15.000 347 21178.88 49.11 42864.41 47811.20 2014-12-13 17:08:16.000 347 21178.83 49.16 42864.40 47811.16 2014-12-13 17:08:17.000 347 21178.80 49.20 42864.41 47811.15 2014-12-13 17:08:18.000 347 21178.79 49.22 42864.41 47811.15 2014-12-13 17:08:19.000 347 21178.75 49.23 42864.42 47811.15 2014-12-13 17:08:20.000 347 21178.75 49.24 42864.42 47811.13 2014-12-13 17:08:21.000 347 21178.69 49.22 42864.44 47811.11 2014-12-13 17:08:22.000 347 21178.64 49.22 42864.45 47811.12 2014-12-13 17:08:23.000 347 21178.59 49.20 42864.49 47811.12 2014-12-13 17:08:24.000 347 21178.55 49.20 42864.52 47811.09 2014-12-13 17:08:25.000 347 21178.55 49.21 42864.51 47811.11 2014-12-13 17:08:26.000 347 21178.55 49.19 42864.50 47811.11 2014-12-13 17:08:27.000 347 21178.55 49.14 42864.52 47811.10 2014-12-13 17:08:28.000 347 21178.57 49.10 42864.56 47811.13 2014-12-13 17:08:29.000 347 21178.59 49.09 42864.54 47811.13 2014-12-13 17:08:30.000 347 21178.56 49.11 42864.54 47811.14 2014-12-13 17:08:31.000 347 21178.54 49.11 42864.54 47811.12 2014-12-13 17:08:32.000 347 21178.56 49.16 42864.48 47811.11 2014-12-13 17:08:33.000 347 21178.51 49.22 42864.43 47811.09 2014-12-13 17:08:34.000 347 21178.47 49.28 42864.40 47811.05 2014-12-13 17:08:35.000 347 21178.42 49.30 42864.39 47810.99 2014-12-13 17:08:36.000 347 21178.47 49.29 42864.40 47811.00 2014-12-13 17:08:37.000 347 21178.53 49.29 42864.39 47810.96 2014-12-13 17:08:38.000 347 21178.58 49.27 42864.38 47811.01 2014-12-13 17:08:39.000 347 21178.58 49.29 42864.38 47810.99 2014-12-13 17:08:40.000 347 21178.61 49.27 42864.37 47811.01 2014-12-13 17:08:41.000 347 21178.63 49.28 42864.37 47811.04 2014-12-13 17:08:42.000 347 21178.68 49.29 42864.38 47811.06 2014-12-13 17:08:43.000 347 21178.74 49.29 42864.34 47811.05 2014-12-13 17:08:44.000 347 21178.77 49.29 42864.38 47811.07 2014-12-13 17:08:45.000 347 21178.76 49.31 42864.38 47811.11 2014-12-13 17:08:46.000 347 21178.78 49.34 42864.37 47811.12 2014-12-13 17:08:47.000 347 21178.79 49.34 42864.39 47811.14 2014-12-13 17:08:48.000 347 21178.81 49.39 42864.41 47811.15 2014-12-13 17:08:49.000 347 21178.80 49.43 42864.40 47811.16 2014-12-13 17:08:50.000 347 21178.79 49.43 42864.39 47811.14 2014-12-13 17:08:51.000 347 21178.76 49.46 42864.40 47811.12 2014-12-13 17:08:52.000 347 21178.74 49.49 42864.40 47811.10 2014-12-13 17:08:53.000 347 21178.70 49.54 42864.41 47811.06 2014-12-13 17:08:54.000 347 21178.66 49.53 42864.40 47811.05 2014-12-13 17:08:55.000 347 21178.62 49.54 42864.35 47811.04 2014-12-13 17:08:56.000 347 21178.57 49.52 42864.36 47811.01 2014-12-13 17:08:57.000 347 21178.51 49.55 42864.36 47810.98 2014-12-13 17:08:58.000 347 21178.46 49.55 42864.38 47810.94 2014-12-13 17:08:59.000 347 21178.42 49.54 42864.37 47810.89 2014-12-13 17:09:00.000 347 21178.36 49.50 42864.37 47810.86 2014-12-13 17:09:01.000 347 21178.35 49.43 42864.40 47810.89 2014-12-13 17:09:02.000 347 21178.31 49.36 42864.39 47810.87 2014-12-13 17:09:03.000 347 21178.32 49.33 42864.41 47810.88 2014-12-13 17:09:04.000 347 21178.32 49.29 42864.45 47810.88 2014-12-13 17:09:05.000 347 21178.36 49.26 42864.49 47810.93 2014-12-13 17:09:06.000 347 21178.38 49.26 42864.49 47810.95 2014-12-13 17:09:07.000 347 21178.42 49.25 42864.51 47811.00 2014-12-13 17:09:08.000 347 21178.48 49.23 42864.51 47811.02 2014-12-13 17:09:09.000 347 21178.55 49.21 42864.50 47811.03 2014-12-13 17:09:10.000 347 21178.61 49.21 42864.53 47811.07 2014-12-13 17:09:11.000 347 21178.65 49.19 42864.54 47811.09 2014-12-13 17:09:12.000 347 21178.68 49.17 42864.52 47811.12 2014-12-13 17:09:13.000 347 21178.65 49.18 42864.52 47811.14 2014-12-13 17:09:14.000 347 21178.66 49.17 42864.51 47811.14 2014-12-13 17:09:15.000 347 21178.68 49.16 42864.53 47811.17 2014-12-13 17:09:16.000 347 21178.69 49.12 42864.55 47811.16 2014-12-13 17:09:17.000 347 21178.70 49.15 42864.54 47811.17 2014-12-13 17:09:18.000 347 21178.71 49.13 42864.56 47811.17 2014-12-13 17:09:19.000 347 21178.73 49.07 42864.57 47811.20 2014-12-13 17:09:20.000 347 21178.77 49.03 42864.59 47811.23 2014-12-13 17:09:21.000 347 21178.72 49.01 42864.62 47811.24 2014-12-13 17:09:22.000 347 21178.69 48.98 42864.63 47811.25 2014-12-13 17:09:23.000 347 21178.68 48.94 42864.62 47811.26 2014-12-13 17:09:24.000 347 21178.68 48.93 42864.63 47811.23 2014-12-13 17:09:25.000 347 21178.68 48.90 42864.65 47811.24 2014-12-13 17:09:26.000 347 21178.65 48.89 42864.64 47811.26 2014-12-13 17:09:27.000 347 21178.65 48.90 42864.63 47811.24 2014-12-13 17:09:28.000 347 21178.68 48.92 42864.63 47811.25 2014-12-13 17:09:29.000 347 21178.65 48.93 42864.64 47811.22 2014-12-13 17:09:30.000 347 21178.67 48.94 42864.64 47811.23 2014-12-13 17:09:31.000 347 21178.67 48.92 42864.59 47811.21 2014-12-13 17:09:32.000 347 21178.67 48.89 42864.56 47811.20 2014-12-13 17:09:33.000 347 21178.71 48.82 42864.60 47811.21 2014-12-13 17:09:34.000 347 21178.77 48.80 42864.58 47811.22 2014-12-13 17:09:35.000 347 21178.85 48.79 42864.62 47811.27 2014-12-13 17:09:36.000 347 21178.93 48.76 42864.64 47811.31 2014-12-13 17:09:37.000 347 21179.02 48.72 42864.67 47811.39 2014-12-13 17:09:38.000 347 21179.07 48.74 42864.65 47811.41 2014-12-13 17:09:39.000 347 21179.10 48.75 42864.69 47811.48 2014-12-13 17:09:40.000 347 21179.13 48.76 42864.69 47811.50 2014-12-13 17:09:41.000 347 21179.13 48.76 42864.69 47811.48 2014-12-13 17:09:42.000 347 21179.13 48.76 42864.70 47811.51 2014-12-13 17:09:43.000 347 21179.09 48.78 42864.71 47811.51 2014-12-13 17:09:44.000 347 21179.08 48.77 42864.69 47811.51 2014-12-13 17:09:45.000 347 21179.00 48.84 42864.65 47811.47 2014-12-13 17:09:46.000 347 21178.94 48.92 42864.65 47811.43 2014-12-13 17:09:47.000 347 21178.87 48.98 42864.58 47811.37 2014-12-13 17:09:48.000 347 21178.74 49.04 42864.52 47811.28 2014-12-13 17:09:49.000 347 21178.60 49.13 42864.45 47811.19 2014-12-13 17:09:50.000 347 21178.48 49.22 42864.37 47811.07 2014-12-13 17:09:51.000 347 21178.45 49.25 42864.30 47810.97 2014-12-13 17:09:52.000 347 21178.40 49.25 42864.25 47810.85 2014-12-13 17:09:53.000 347 21178.36 49.28 42864.17 47810.80 2014-12-13 17:09:54.000 347 21178.33 49.30 42864.12 47810.71 2014-12-13 17:09:55.000 347 21178.35 49.28 42864.08 47810.68 2014-12-13 17:09:56.000 347 21178.34 49.27 42864.06 47810.64 2014-12-13 17:09:57.000 347 21178.33 49.22 42864.01 47810.62 2014-12-13 17:09:58.000 347 21178.31 49.14 42863.98 47810.58 2014-12-13 17:09:59.000 347 21178.33 49.11 42863.96 47810.52 2014-12-13 17:10:00.000 347 21178.30 49.07 42863.91 47810.53 2014-12-13 17:10:01.000 347 21178.31 48.99 42863.90 47810.48 2014-12-13 17:10:02.000 347 21178.29 48.96 42863.94 47810.48 2014-12-13 17:10:03.000 347 21178.24 48.95 42863.91 47810.46 2014-12-13 17:10:04.000 347 21178.22 48.94 42863.90 47810.42 2014-12-13 17:10:05.000 347 21178.19 48.95 42863.88 47810.41 2014-12-13 17:10:06.000 347 21178.20 48.94 42863.87 47810.38 2014-12-13 17:10:07.000 347 21178.14 48.94 42863.89 47810.39 2014-12-13 17:10:08.000 347 21178.13 48.91 42863.89 47810.35 2014-12-13 17:10:09.000 347 21178.13 48.90 42863.93 47810.37 2014-12-13 17:10:10.000 347 21178.10 48.91 42863.94 47810.35 2014-12-13 17:10:11.000 347 21178.08 48.91 42863.94 47810.35 2014-12-13 17:10:12.000 347 21178.04 48.93 42863.95 47810.35 2014-12-13 17:10:13.000 347 21178.03 48.94 42863.92 47810.35 2014-12-13 17:10:14.000 347 21178.00 48.93 42863.92 47810.36 2014-12-13 17:10:15.000 347 21178.03 48.93 42863.93 47810.34 2014-12-13 17:10:16.000 347 21178.01 48.92 42863.96 47810.32 2014-12-13 17:10:17.000 347 21178.02 48.94 42863.94 47810.33 2014-12-13 17:10:18.000 347 21177.98 48.94 42863.94 47810.31 2014-12-13 17:10:19.000 347 21177.95 48.95 42863.90 47810.29 2014-12-13 17:10:20.000 347 21177.97 49.00 42863.94 47810.28 2014-12-13 17:10:21.000 347 21177.99 49.02 42863.93 47810.29 2014-12-13 17:10:22.000 347 21178.00 49.02 42863.93 47810.28 2014-12-13 17:10:23.000 347 21178.00 49.05 42863.92 47810.27 2014-12-13 17:10:24.000 347 21178.03 49.06 42863.88 47810.28 2014-12-13 17:10:25.000 347 21178.05 49.07 42863.89 47810.28 2014-12-13 17:10:26.000 347 21178.07 49.07 42863.91 47810.28 2014-12-13 17:10:27.000 347 21178.09 49.10 42863.94 47810.32 2014-12-13 17:10:28.000 347 21178.15 49.13 42863.90 47810.32 2014-12-13 17:10:29.000 347 21178.17 49.12 42863.90 47810.34 2014-12-13 17:10:30.000 347 21178.21 49.12 42863.89 47810.35 2014-12-13 17:10:31.000 347 21178.24 49.11 42863.91 47810.40 2014-12-13 17:10:32.000 347 21178.25 49.14 42863.95 47810.42 2014-12-13 17:10:33.000 347 21178.25 49.16 42863.93 47810.43 2014-12-13 17:10:34.000 347 21178.27 49.20 42863.88 47810.40 2014-12-13 17:10:35.000 347 21178.27 49.25 42863.90 47810.39 2014-12-13 17:10:36.000 347 21178.28 49.28 42863.86 47810.39 2014-12-13 17:10:37.000 347 21178.30 49.27 42863.87 47810.38 2014-12-13 17:10:38.000 347 21178.29 49.27 42863.85 47810.36 2014-12-13 17:10:39.000 347 21178.31 49.25 42863.86 47810.38 2014-12-13 17:10:40.000 347 21178.37 49.22 42863.89 47810.38 2014-12-13 17:10:41.000 347 21178.43 49.21 42863.92 47810.42 2014-12-13 17:10:42.000 347 21178.45 49.19 42863.96 47810.47 2014-12-13 17:10:43.000 347 21178.50 49.19 42863.99 47810.53 2014-12-13 17:10:44.000 347 21178.54 49.18 42864.05 47810.58 2014-12-13 17:10:45.000 347 21178.62 49.15 42864.08 47810.63 2014-12-13 17:10:46.000 347 21178.66 49.11 42864.10 47810.68 2014-12-13 17:10:47.000 347 21178.67 49.08 42864.11 47810.72 2014-12-13 17:10:48.000 347 21178.67 49.07 42864.13 47810.75 2014-12-13 17:10:49.000 347 21178.67 49.09 42864.13 47810.76 2014-12-13 17:10:50.000 347 21178.68 49.10 42864.12 47810.77 2014-12-13 17:10:51.000 347 21178.70 49.10 42864.11 47810.78 2014-12-13 17:10:52.000 347 21178.72 49.10 42864.11 47810.80 2014-12-13 17:10:53.000 347 21178.70 49.13 42864.10 47810.77 2014-12-13 17:10:54.000 347 21178.74 49.15 42864.10 47810.78 2014-12-13 17:10:55.000 347 21178.74 49.19 42864.10 47810.79 2014-12-13 17:10:56.000 347 21178.73 49.20 42864.10 47810.78 2014-12-13 17:10:57.000 347 21178.75 49.24 42864.08 47810.79 2014-12-13 17:10:58.000 347 21178.75 49.26 42864.10 47810.78 2014-12-13 17:10:59.000 347 21178.76 49.27 42864.08 47810.79 2014-12-13 17:11:00.000 347 21178.73 49.31 42864.07 47810.79 2014-12-13 17:11:01.000 347 21178.71 49.36 42864.08 47810.78 2014-12-13 17:11:02.000 347 21178.68 49.42 42864.05 47810.74 2014-12-13 17:11:03.000 347 21178.65 49.43 42864.04 47810.71 2014-12-13 17:11:04.000 347 21178.64 49.46 42864.04 47810.73 2014-12-13 17:11:05.000 347 21178.65 49.50 42864.04 47810.70 2014-12-13 17:11:06.000 347 21178.63 49.54 42864.00 47810.68 2014-12-13 17:11:07.000 347 21178.59 49.56 42864.04 47810.72 2014-12-13 17:11:08.000 347 21178.60 49.56 42864.05 47810.69 2014-12-13 17:11:09.000 347 21178.59 49.59 42864.04 47810.69 2014-12-13 17:11:10.000 347 21178.55 49.63 42864.04 47810.69 2014-12-13 17:11:11.000 347 21178.53 49.63 42864.07 47810.68 2014-12-13 17:11:12.000 347 21178.50 49.61 42864.09 47810.71 2014-12-13 17:11:13.000 347 21178.47 49.62 42864.10 47810.68 2014-12-13 17:11:14.000 347 21178.47 49.62 42864.10 47810.69 2014-12-13 17:11:15.000 347 21178.44 49.61 42864.14 47810.67 2014-12-13 17:11:16.000 347 21178.43 49.60 42864.12 47810.68 2014-12-13 17:11:17.000 347 21178.42 49.56 42864.12 47810.65 2014-12-13 17:11:18.000 347 21178.45 49.54 42864.13 47810.68 2014-12-13 17:11:19.000 347 21178.44 49.52 42864.16 47810.72 2014-12-13 17:11:20.000 347 21178.45 49.53 42864.17 47810.71 2014-12-13 17:11:21.000 347 21178.46 49.54 42864.20 47810.74 2014-12-13 17:11:22.000 347 21178.46 49.54 42864.16 47810.74 2014-12-13 17:11:23.000 347 21178.43 49.56 42864.13 47810.75 2014-12-13 17:11:24.000 347 21178.41 49.56 42864.14 47810.72 2014-12-13 17:11:25.000 347 21178.41 49.57 42864.12 47810.70 2014-12-13 17:11:26.000 347 21178.41 49.59 42864.12 47810.71 2014-12-13 17:11:27.000 347 21178.43 49.58 42864.13 47810.70 2014-12-13 17:11:28.000 347 21178.43 49.58 42864.16 47810.71 2014-12-13 17:11:29.000 347 21178.44 49.56 42864.19 47810.72 2014-12-13 17:11:30.000 347 21178.46 49.54 42864.20 47810.75 2014-12-13 17:11:31.000 347 21178.46 49.56 42864.22 47810.78 2014-12-13 17:11:32.000 347 21178.47 49.57 42864.21 47810.79 2014-12-13 17:11:33.000 347 21178.44 49.57 42864.22 47810.78 2014-12-13 17:11:34.000 347 21178.44 49.55 42864.22 47810.81 2014-12-13 17:11:35.000 347 21178.44 49.60 42864.27 47810.79 2014-12-13 17:11:36.000 347 21178.40 49.60 42864.27 47810.79 2014-12-13 17:11:37.000 347 21178.38 49.59 42864.27 47810.80 2014-12-13 17:11:38.000 347 21178.41 49.59 42864.28 47810.79 2014-12-13 17:11:39.000 347 21178.39 49.59 42864.28 47810.80 2014-12-13 17:11:40.000 347 21178.35 49.60 42864.32 47810.79 2014-12-13 17:11:41.000 347 21178.39 49.59 42864.31 47810.79 2014-12-13 17:11:42.000 347 21178.41 49.57 42864.32 47810.83 2014-12-13 17:11:43.000 347 21178.41 49.58 42864.31 47810.82 2014-12-13 17:11:44.000 347 21178.42 49.58 42864.30 47810.84 2014-12-13 17:11:45.000 347 21178.43 49.56 42864.32 47810.86 2014-12-13 17:11:46.000 347 21178.46 49.54 42864.33 47810.89 2014-12-13 17:11:47.000 347 21178.52 49.55 42864.31 47810.91 2014-12-13 17:11:48.000 347 21178.56 49.58 42864.35 47810.94 2014-12-13 17:11:49.000 347 21178.59 49.60 42864.34 47810.96 2014-12-13 17:11:50.000 347 21178.64 49.65 42864.35 47810.98 2014-12-13 17:11:51.000 347 21178.66 49.65 42864.39 47811.01 2014-12-13 17:11:52.000 347 21178.72 49.68 42864.34 47811.02 2014-12-13 17:11:53.000 347 21178.80 49.67 42864.35 47811.04 2014-12-13 17:11:54.000 347 21178.86 49.62 42864.38 47811.07 2014-12-13 17:11:55.000 347 21178.91 49.63 42864.38 47811.09 2014-12-13 17:11:56.000 347 21178.95 49.64 42864.37 47811.13 2014-12-13 17:11:57.000 347 21178.98 49.65 42864.37 47811.17 2014-12-13 17:11:58.000 347 21179.01 49.64 42864.39 47811.18 2014-12-13 17:11:59.000 347 21179.03 49.66 42864.39 47811.16 2014-12-13 17:12:00.000 347 21179.02 49.64 42864.36 47811.20 2014-12-13 17:12:01.000 347 21179.03 49.65 42864.39 47811.19 2014-12-13 17:12:02.000 347 21179.04 49.63 42864.40 47811.21 2014-12-13 17:12:03.000 347 21179.01 49.62 42864.41 47811.19 2014-12-13 17:12:04.000 347 21178.98 49.63 42864.42 47811.21 2014-12-13 17:12:05.000 347 21178.98 49.61 42864.40 47811.20 2014-12-13 17:12:06.000 347 21178.97 49.57 42864.41 47811.20 2014-12-13 17:12:07.000 347 21178.95 49.59 42864.42 47811.17 2014-12-13 17:12:08.000 347 21178.94 49.58 42864.41 47811.16 2014-12-13 17:12:09.000 347 21178.98 49.54 42864.42 47811.18 2014-12-13 17:12:10.000 347 21178.99 49.54 42864.45 47811.18 2014-12-13 17:12:11.000 347 21179.00 49.53 42864.45 47811.19 2014-12-13 17:12:12.000 347 21179.01 49.55 42864.41 47811.17 2014-12-13 17:12:13.000 347 21179.01 49.56 42864.41 47811.19 2014-12-13 17:12:14.000 347 21179.05 49.59 42864.39 47811.19 2014-12-13 17:12:15.000 347 21179.06 49.61 42864.39 47811.23 2014-12-13 17:12:16.000 347 21179.05 49.59 42864.40 47811.22 2014-12-13 17:12:17.000 347 21179.04 49.60 42864.44 47811.22 2014-12-13 17:12:18.000 347 21179.07 49.62 42864.44 47811.24 2014-12-13 17:12:19.000 347 21179.08 49.67 42864.45 47811.24 2014-12-13 17:12:20.000 347 21179.09 49.73 42864.46 47811.26 2014-12-13 17:12:21.000 347 21179.08 49.77 42864.42 47811.27 2014-12-13 17:12:22.000 347 21179.06 49.82 42864.40 47811.25 2014-12-13 17:12:23.000 347 21179.03 49.84 42864.39 47811.25 2014-12-13 17:12:24.000 347 21179.00 49.85 42864.41 47811.20 2014-12-13 17:12:25.000 347 21178.94 49.92 42864.39 47811.19 2014-12-13 17:12:26.000 347 21178.88 49.95 42864.40 47811.15 2014-12-13 17:12:27.000 347 21178.80 49.97 42864.39 47811.10 2014-12-13 17:12:28.000 347 21178.74 49.98 42864.35 47811.06 2014-12-13 17:12:29.000 347 21178.69 49.98 42864.34 47811.04 2014-12-13 17:12:30.000 347 21178.61 49.96 42864.35 47811.00 2014-12-13 17:12:31.000 347 21178.56 49.94 42864.34 47810.94 2014-12-13 17:12:32.000 347 21178.47 49.94 42864.37 47810.93 2014-12-13 17:12:33.000 347 21178.39 49.95 42864.37 47810.87 2014-12-13 17:12:34.000 347 21178.34 49.89 42864.38 47810.89 2014-12-13 17:12:35.000 347 21178.32 49.86 42864.36 47810.87 2014-12-13 17:12:36.000 347 21178.30 49.83 42864.39 47810.85 2014-12-13 17:12:37.000 347 21178.27 49.82 42864.39 47810.85 2014-12-13 17:12:38.000 347 21178.29 49.80 42864.38 47810.85 2014-12-13 17:12:39.000 347 21178.30 49.76 42864.37 47810.85 2014-12-13 17:12:40.000 347 21178.30 49.71 42864.41 47810.87 2014-12-13 17:12:41.000 347 21178.29 49.68 42864.38 47810.85 2014-12-13 17:12:42.000 347 21178.30 49.66 42864.37 47810.86 2014-12-13 17:12:43.000 347 21178.33 49.65 42864.40 47810.88 2014-12-13 17:12:44.000 347 21178.32 49.62 42864.42 47810.90 2014-12-13 17:12:45.000 347 21178.31 49.63 42864.41 47810.89 2014-12-13 17:12:46.000 347 21178.29 49.65 42864.41 47810.90 2014-12-13 17:12:47.000 347 21178.25 49.67 42864.38 47810.86 2014-12-13 17:12:48.000 347 21178.26 49.67 42864.39 47810.82 2014-12-13 17:12:49.000 347 21178.26 49.65 42864.36 47810.81 2014-12-13 17:12:50.000 347 21178.26 49.63 42864.37 47810.81 2014-12-13 17:12:51.000 347 21178.28 49.59 42864.36 47810.77 2014-12-13 17:12:52.000 347 21178.24 49.57 42864.38 47810.80 2014-12-13 17:12:53.000 347 21178.24 49.56 42864.37 47810.80 2014-12-13 17:12:54.000 347 21178.28 49.51 42864.37 47810.79 2014-12-13 17:12:55.000 347 21178.30 49.46 42864.36 47810.82 2014-12-13 17:12:56.000 347 21178.35 49.41 42864.41 47810.81 2014-12-13 17:12:57.000 347 21178.38 49.39 42864.45 47810.86 2014-12-13 17:12:58.000 347 21178.43 49.37 42864.40 47810.88 2014-12-13 17:12:59.000 347 21178.52 49.37 42864.40 47810.96 2014-12-13 17:13:00.000 347 21178.60 49.35 42864.42 47810.95 2014-12-13 17:13:01.000 347 21178.66 49.32 42864.41 47811.00 2014-12-13 17:13:02.000 347 21178.73 49.32 42864.43 47811.03 2014-12-13 17:13:03.000 347 21178.81 49.31 42864.45 47811.10 2014-12-13 17:13:04.000 347 21178.87 49.31 42864.45 47811.11 2014-12-13 17:13:05.000 347 21178.90 49.32 42864.46 47811.15 2014-12-13 17:13:06.000 347 21178.95 49.31 42864.46 47811.18 2014-12-13 17:13:07.000 347 21178.98 49.30 42864.46 47811.21 2014-12-13 17:13:08.000 347 21178.97 49.31 42864.46 47811.22 2014-12-13 17:13:09.000 347 21178.97 49.33 42864.48 47811.22 2014-12-13 17:13:10.000 347 21179.01 49.32 42864.47 47811.22 2014-12-13 17:13:11.000 347 21179.00 49.30 42864.46 47811.22 2014-12-13 17:13:12.000 347 21178.99 49.28 42864.48 47811.25 2014-12-13 17:13:13.000 347 21179.01 49.27 42864.50 47811.24 2014-12-13 17:13:14.000 347 21179.00 49.27 42864.51 47811.27 2014-12-13 17:13:15.000 347 21178.99 49.25 42864.53 47811.26 2014-12-13 17:13:16.000 347 21178.97 49.28 42864.55 47811.27 2014-12-13 17:13:17.000 347 21179.01 49.27 42864.54 47811.28 2014-12-13 17:13:18.000 347 21179.01 49.26 42864.54 47811.26 2014-12-13 17:13:19.000 347 21179.01 49.22 42864.55 47811.27 2014-12-13 17:13:20.000 347 21178.99 49.25 42864.52 47811.26 2014-12-13 17:13:21.000 347 21178.96 49.27 42864.50 47811.27 2014-12-13 17:13:22.000 347 21178.94 49.26 42864.49 47811.23 2014-12-13 17:13:23.000 347 21178.97 49.28 42864.47 47811.24 2014-12-13 17:13:24.000 347 21178.93 49.30 42864.46 47811.22 2014-12-13 17:13:25.000 347 21178.92 49.33 42864.42 47811.20 2014-12-13 17:13:26.000 347 21178.92 49.33 42864.42 47811.19 2014-12-13 17:13:27.000 347 21178.92 49.34 42864.43 47811.15 2014-12-13 17:13:28.000 347 21178.96 49.34 42864.43 47811.17 2014-12-13 17:13:29.000 347 21178.96 49.35 42864.43 47811.18 2014-12-13 17:13:30.000 347 21178.95 49.41 42864.44 47811.19 2014-12-13 17:13:31.000 347 21178.95 49.46 42864.41 47811.18 2014-12-13 17:13:32.000 347 21178.95 49.48 42864.39 47811.15 2014-12-13 17:13:33.000 347 21178.97 49.54 42864.38 47811.15 2014-12-13 17:13:34.000 347 21178.99 49.59 42864.35 47811.16 2014-12-13 17:13:35.000 347 21179.02 49.62 42864.35 47811.14 2014-12-13 17:13:36.000 347 21179.02 49.67 42864.38 47811.15 2014-12-13 17:13:37.000 347 21179.03 49.72 42864.39 47811.17 2014-12-13 17:13:38.000 347 21179.05 49.72 42864.38 47811.16 2014-12-13 17:13:39.000 347 21179.07 49.73 42864.42 47811.17 2014-12-13 17:13:40.000 347 21179.06 49.78 42864.40 47811.18 2014-12-13 17:13:41.000 347 21179.06 49.84 42864.34 47811.22 2014-12-13 17:13:42.000 347 21179.05 49.88 42864.36 47811.20 2014-12-13 17:13:43.000 347 21179.00 49.93 42864.37 47811.19 2014-12-13 17:13:44.000 347 21178.95 49.98 42864.38 47811.15 2014-12-13 17:13:45.000 347 21178.91 50.04 42864.36 47811.14 2014-12-13 17:13:46.000 347 21178.88 50.10 42864.34 47811.11 2014-12-13 17:13:47.000 347 21178.84 50.13 42864.32 47811.05 2014-12-13 17:13:48.000 347 21178.81 50.14 42864.29 47811.03 2014-12-13 17:13:49.000 347 21178.78 50.16 42864.27 47810.99 2014-12-13 17:13:50.000 347 21178.77 50.17 42864.27 47810.98 2014-12-13 17:13:51.000 347 21178.73 50.16 42864.25 47810.93 2014-12-13 17:13:52.000 347 21178.64 50.17 42864.26 47810.92 2014-12-13 17:13:53.000 347 21178.56 50.19 42864.26 47810.88 2014-12-13 17:13:54.000 347 21178.55 50.21 42864.24 47810.84 2014-12-13 17:13:55.000 347 21178.44 50.25 42864.27 47810.80 2014-12-13 17:13:56.000 347 21178.39 50.27 42864.24 47810.78 2014-12-13 17:13:57.000 347 21178.36 50.29 42864.22 47810.75 2014-12-13 17:13:58.000 347 21178.33 50.27 42864.23 47810.70 2014-12-13 17:13:59.000 347 21178.31 50.22 42864.22 47810.69 2014-12-13 17:14:00.000 347 21178.29 50.23 42864.20 47810.67 2014-12-13 17:14:01.000 347 21178.28 50.21 42864.23 47810.68 2014-12-13 17:14:02.000 347 21178.23 50.22 42864.20 47810.68 2014-12-13 17:14:03.000 347 21178.24 50.29 42864.17 47810.64 2014-12-13 17:14:04.000 347 21178.16 50.37 42864.11 47810.59 2014-12-13 17:14:05.000 347 21178.04 50.46 42864.03 47810.50 2014-12-13 17:14:06.000 347 21177.95 50.54 42863.92 47810.40 2014-12-13 17:14:07.000 347 21177.86 50.60 42863.87 47810.29 2014-12-13 17:14:08.000 347 21177.85 50.55 42863.79 47810.16 2014-12-13 17:14:09.000 347 21177.86 50.49 42863.78 47810.14 2014-12-13 17:14:10.000 347 21177.87 50.41 42863.78 47810.13 2014-12-13 17:14:11.000 347 21177.90 50.39 42863.79 47810.11 2014-12-13 17:14:12.000 347 21177.88 50.38 42863.80 47810.12 2014-12-13 17:14:13.000 347 21177.87 50.36 42863.77 47810.11 2014-12-13 17:14:14.000 347 21177.88 50.32 42863.75 47810.09 2014-12-13 17:14:15.000 347 21177.86 50.28 42863.73 47810.11 2014-12-13 17:14:16.000 347 21177.84 50.25 42863.73 47810.08 2014-12-13 17:14:17.000 347 21177.84 50.22 42863.76 47810.07 2014-12-13 17:14:18.000 347 21177.83 50.19 42863.75 47810.08 2014-12-13 17:14:19.000 347 21177.84 50.13 42863.77 47810.10 2014-12-13 17:14:20.000 347 21177.81 50.08 42863.83 47810.12 2014-12-13 17:14:21.000 347 21177.83 50.05 42863.91 47810.15 2014-12-13 17:14:22.000 347 21177.83 50.04 42863.95 47810.18 2014-12-13 17:14:23.000 347 21177.80 49.99 42863.94 47810.23 2014-12-13 17:14:24.000 347 21177.80 49.95 42864.00 47810.26 2014-12-13 17:14:25.000 347 21177.80 49.90 42864.02 47810.28 2014-12-13 17:14:26.000 347 21177.82 49.87 42864.03 47810.30 2014-12-13 17:14:27.000 347 21177.87 49.84 42864.09 47810.34 2014-12-13 17:14:28.000 347 21177.87 49.84 42864.12 47810.40 2014-12-13 17:14:29.000 347 21177.87 49.82 42864.13 47810.39 2014-12-13 17:14:30.000 347 21177.89 49.80 42864.14 47810.42 2014-12-13 17:14:31.000 347 21177.96 49.80 42864.16 47810.45 2014-12-13 17:14:32.000 347 21178.00 49.78 42864.19 47810.49 2014-12-13 17:14:33.000 347 21178.02 49.79 42864.21 47810.52 2014-12-13 17:14:34.000 347 21178.05 49.78 42864.19 47810.53 2014-12-13 17:14:35.000 347 21178.10 49.80 42864.17 47810.58 2014-12-13 17:14:36.000 347 21178.14 49.86 42864.15 47810.61 2014-12-13 17:14:37.000 347 21178.18 49.92 42864.18 47810.60 2014-12-13 17:14:38.000 347 21178.22 49.95 42864.17 47810.59 2014-12-13 17:14:39.000 347 21178.30 49.95 42864.15 47810.64 2014-12-13 17:14:40.000 347 21178.35 49.98 42864.14 47810.63 2014-12-13 17:14:41.000 347 21178.40 50.01 42864.15 47810.66 2014-12-13 17:14:42.000 347 21178.44 50.02 42864.16 47810.70 2014-12-13 17:14:43.000 347 21178.49 50.05 42864.17 47810.74 2014-12-13 17:14:44.000 347 21178.53 50.09 42864.19 47810.74 2014-12-13 17:14:45.000 347 21178.57 50.13 42864.18 47810.78 2014-12-13 17:14:46.000 347 21178.58 50.15 42864.16 47810.80 2014-12-13 17:14:47.000 347 21178.63 50.16 42864.19 47810.81 2014-12-13 17:14:48.000 347 21178.62 50.17 42864.20 47810.80 2014-12-13 17:14:49.000 347 21178.60 50.20 42864.22 47810.84 2014-12-13 17:14:50.000 347 21178.61 50.22 42864.18 47810.83 2014-12-13 17:14:51.000 347 21178.59 50.26 42864.17 47810.82 2014-12-13 17:14:52.000 347 21178.56 50.32 42864.16 47810.79 2014-12-13 17:14:53.000 347 21178.56 50.32 42864.15 47810.76 2014-12-13 17:14:54.000 347 21178.55 50.28 42864.10 47810.74 2014-12-13 17:14:55.000 347 21178.53 50.28 42864.10 47810.69 2014-12-13 17:14:56.000 347 21178.50 50.28 42864.12 47810.71 2014-12-13 17:14:57.000 347 21178.47 50.27 42864.10 47810.71 2014-12-13 17:14:58.000 347 21178.47 50.24 42864.09 47810.67 2014-12-13 17:14:59.000 347 21178.45 50.23 42864.10 47810.69 2014-12-13 17:15:00.000 347 21178.41 50.23 42864.10 47810.68 2014-12-13 17:15:01.000 347 21178.42 50.19 42864.08 47810.67 2014-12-13 17:15:02.000 347 21178.39 50.19 42864.11 47810.66 2014-12-13 17:15:03.000 347 21178.40 50.16 42864.09 47810.66 2014-12-13 17:15:04.000 347 21178.39 50.13 42864.09 47810.65 2014-12-13 17:15:05.000 347 21178.35 50.13 42864.12 47810.66 2014-12-13 17:15:06.000 347 21178.35 50.12 42864.12 47810.66 2014-12-13 17:15:07.000 347 21178.34 50.07 42864.14 47810.65 2014-12-13 17:15:08.000 347 21178.33 50.05 42864.14 47810.66 2014-12-13 17:15:09.000 347 21178.31 50.02 42864.16 47810.63 2014-12-13 17:15:10.000 347 21178.31 49.97 42864.17 47810.65 2014-12-13 17:15:11.000 347 21178.30 49.93 42864.22 47810.65 2014-12-13 17:15:12.000 347 21178.25 49.92 42864.23 47810.66 2014-12-13 17:15:13.000 347 21178.21 49.94 42864.23 47810.70 2014-12-13 17:15:14.000 347 21178.18 49.96 42864.25 47810.67 2014-12-13 17:15:15.000 347 21178.15 49.96 42864.27 47810.68 2014-12-13 17:15:16.000 347 21178.13 49.96 42864.29 47810.68 2014-12-13 17:15:17.000 347 21178.10 49.97 42864.29 47810.67 2014-12-13 17:15:18.000 347 21178.09 49.98 42864.32 47810.70 2014-12-13 17:15:19.000 347 21178.05 49.99 42864.31 47810.67 2014-12-13 17:15:20.000 347 21178.05 49.99 42864.31 47810.69 2014-12-13 17:15:21.000 347 21178.05 49.98 42864.34 47810.71 2014-12-13 17:15:22.000 347 21178.04 50.02 42864.34 47810.70 2014-12-13 17:15:23.000 347 21178.02 50.06 42864.32 47810.70 2014-12-13 17:15:24.000 347 21178.03 50.08 42864.31 47810.72 2014-12-13 17:15:25.000 347 21178.04 50.10 42864.31 47810.70 2014-12-13 17:15:26.000 347 21178.01 50.13 42864.32 47810.70 2014-12-13 17:15:27.000 347 21178.00 50.14 42864.34 47810.67 2014-12-13 17:15:28.000 347 21178.03 50.15 42864.32 47810.67 2014-12-13 17:15:29.000 347 21177.98 50.16 42864.30 47810.65 2014-12-13 17:15:30.000 347 21177.94 50.18 42864.30 47810.62 2014-12-13 17:15:31.000 347 21177.90 50.22 42864.26 47810.61 2014-12-13 17:15:32.000 347 21177.88 50.22 42864.21 47810.58 2014-12-13 17:15:33.000 347 21177.83 50.21 42864.26 47810.55 2014-12-13 17:15:34.000 347 21177.82 50.19 42864.24 47810.52 2014-12-13 17:15:35.000 347 21177.76 50.17 42864.22 47810.49 2014-12-13 17:15:36.000 347 21177.70 50.15 42864.22 47810.47 2014-12-13 17:15:37.000 347 21177.67 50.08 42864.20 47810.44 2014-12-13 17:15:38.000 347 21177.66 49.99 42864.26 47810.44 2014-12-13 17:15:39.000 347 21177.62 49.97 42864.29 47810.44 2014-12-13 17:15:40.000 347 21177.55 49.99 42864.30 47810.47 2014-12-13 17:15:41.000 347 21177.54 49.94 42864.31 47810.47 2014-12-13 17:15:42.000 347 21177.49 49.88 42864.33 47810.47 2014-12-13 17:15:43.000 347 21177.49 49.86 42864.36 47810.45 2014-12-13 17:15:44.000 347 21177.47 49.85 42864.41 47810.48 2014-12-13 17:15:45.000 347 21177.47 49.82 42864.36 47810.47 2014-12-13 17:15:46.000 347 21177.45 49.82 42864.33 47810.47 2014-12-13 17:15:47.000 347 21177.47 49.86 42864.31 47810.46 2014-12-13 17:15:48.000 347 21177.49 49.85 42864.30 47810.45 2014-12-13 17:15:49.000 347 21177.55 49.81 42864.30 47810.44 2014-12-13 17:15:50.000 347 21177.57 49.79 42864.34 47810.46 2014-12-13 17:15:51.000 347 21177.62 49.76 42864.34 47810.46 2014-12-13 17:15:52.000 347 21177.69 49.76 42864.32 47810.48 2014-12-13 17:15:53.000 347 21177.74 49.73 42864.32 47810.50 2014-12-13 17:15:54.000 347 21177.77 49.73 42864.30 47810.54 2014-12-13 17:15:55.000 347 21177.82 49.70 42864.33 47810.58 2014-12-13 17:15:56.000 347 21177.86 49.68 42864.33 47810.58 2014-12-13 17:15:57.000 347 21177.93 49.69 42864.31 47810.62 2014-12-13 17:15:58.000 347 21177.96 49.69 42864.33 47810.65 2014-12-13 17:15:59.000 347 21177.99 49.69 42864.35 47810.63 2014-12-13 17:16:00.000 347 21178.06 49.67 42864.35 47810.65 2014-12-13 17:16:01.000 347 21178.11 49.66 42864.36 47810.69 2014-12-13 17:16:02.000 347 21178.15 49.64 42864.36 47810.73 2014-12-13 17:16:03.000 347 21178.20 49.61 42864.39 47810.75 2014-12-13 17:16:04.000 347 21178.27 49.53 42864.41 47810.80 2014-12-13 17:16:05.000 347 21178.33 49.51 42864.43 47810.86 2014-12-13 17:16:06.000 347 21178.42 49.50 42864.48 47810.91 2014-12-13 17:16:07.000 347 21178.48 49.52 42864.50 47810.99 2014-12-13 17:16:08.000 347 21178.52 49.54 42864.51 47811.05 2014-12-13 17:16:09.000 347 21178.55 49.51 42864.51 47811.07 2014-12-13 17:16:10.000 347 21178.61 49.54 42864.52 47811.09 2014-12-13 17:16:11.000 347 21178.62 49.56 42864.54 47811.10 2014-12-13 17:16:12.000 347 21178.64 49.53 42864.50 47811.10 2014-12-13 17:16:13.000 347 21178.67 49.54 42864.50 47811.13 2014-12-13 17:16:14.000 347 21178.69 49.53 42864.52 47811.14 2014-12-13 17:16:15.000 347 21178.68 49.53 42864.55 47811.15 2014-12-13 17:16:16.000 347 21178.67 49.52 42864.57 47811.14 2014-12-13 17:16:17.000 347 21178.64 49.51 42864.55 47811.16 2014-12-13 17:16:18.000 347 21178.62 49.52 42864.55 47811.15 2014-12-13 17:16:19.000 347 21178.56 49.54 42864.55 47811.15 2014-12-13 17:16:20.000 347 21178.54 49.54 42864.56 47811.11 2014-12-13 17:16:21.000 347 21178.48 49.54 42864.59 47811.12 2014-12-13 17:16:22.000 347 21178.44 49.54 42864.60 47811.09 2014-12-13 17:16:23.000 347 21178.38 49.54 42864.58 47811.08 2014-12-13 17:16:24.000 347 21178.32 49.53 42864.55 47811.04 2014-12-13 17:16:25.000 347 21178.23 49.50 42864.57 47811.00 2014-12-13 17:16:26.000 347 21178.18 49.45 42864.59 47811.00 2014-12-13 17:16:27.000 347 21178.13 49.41 42864.60 47810.96 2014-12-13 17:16:28.000 347 21178.12 49.40 42864.57 47810.95 2014-12-13 17:16:29.000 347 21178.06 49.38 42864.59 47810.92 2014-12-13 17:16:30.000 347 21178.01 49.37 42864.60 47810.92 2014-12-13 17:16:31.000 347 21177.98 49.35 42864.62 47810.92 2014-12-13 17:16:32.000 347 21177.94 49.31 42864.60 47810.88 2014-12-13 17:16:33.000 347 21177.91 49.33 42864.59 47810.89 2014-12-13 17:16:34.000 347 21177.89 49.29 42864.57 47810.88 2014-12-13 17:16:35.000 347 21177.92 49.27 42864.61 47810.88 2014-12-13 17:16:36.000 347 21177.91 49.27 42864.63 47810.89 2014-12-13 17:16:37.000 347 21177.90 49.26 42864.66 47810.87 2014-12-13 17:16:38.000 347 21177.89 49.24 42864.65 47810.89 2014-12-13 17:16:39.000 347 21177.90 49.21 42864.65 47810.91 2014-12-13 17:16:40.000 347 21177.91 49.19 42864.66 47810.89 2014-12-13 17:16:41.000 347 21177.89 49.17 42864.67 47810.92 2014-12-13 17:16:42.000 347 21177.86 49.10 42864.68 47810.89 2014-12-13 17:16:43.000 347 21177.83 49.00 42864.71 47810.92 2014-12-13 17:16:44.000 347 21177.86 48.93 42864.70 47810.91 2014-12-13 17:16:45.000 347 21177.89 48.90 42864.75 47810.97 2014-12-13 17:16:46.000 347 21177.91 48.86 42864.77 47810.98 2014-12-13 17:16:47.000 347 21177.91 48.82 42864.73 47811.00 2014-12-13 17:16:48.000 347 21177.96 48.77 42864.70 47810.99 2014-12-13 17:16:49.000 347 21177.97 48.73 42864.72 47810.98 2014-12-13 17:16:50.000 347 21177.99 48.72 42864.70 47810.99 2014-12-13 17:16:51.000 347 21177.99 48.69 42864.63 47810.98 2014-12-13 17:16:52.000 347 21177.98 48.70 42864.59 47810.96 2014-12-13 17:16:53.000 347 21177.97 48.72 42864.60 47810.92 2014-12-13 17:16:54.000 347 21177.95 48.72 42864.58 47810.89 2014-12-13 17:16:55.000 347 21177.97 48.69 42864.55 47810.87 2014-12-13 17:16:56.000 347 21178.02 48.69 42864.49 47810.85 2014-12-13 17:16:57.000 347 21178.00 48.77 42864.48 47810.82 2014-12-13 17:16:58.000 347 21177.98 48.83 42864.40 47810.78 2014-12-13 17:16:59.000 347 21178.01 48.82 42864.36 47810.73 2014-12-13 17:17:00.000 347 21178.01 48.81 42864.28 47810.70 2014-12-13 17:17:01.000 347 21178.05 48.81 42864.27 47810.67 2014-12-13 17:17:02.000 347 21178.08 48.79 42864.26 47810.67 2014-12-13 17:17:03.000 347 21178.17 48.77 42864.24 47810.68 2014-12-13 17:17:04.000 347 21178.26 48.73 42864.27 47810.72 2014-12-13 17:17:05.000 347 21178.34 48.69 42864.36 47810.79 2014-12-13 17:17:06.000 347 21178.41 48.69 42864.38 47810.84 2014-12-13 17:17:07.000 347 21178.44 48.70 42864.34 47810.89 2014-12-13 17:17:08.000 347 21178.47 48.67 42864.34 47810.90 2014-12-13 17:17:09.000 347 21178.48 48.64 42864.37 47810.93 2014-12-13 17:17:10.000 347 21178.49 48.62 42864.40 47810.96 2014-12-13 17:17:11.000 347 21178.51 48.56 42864.40 47810.99 2014-12-13 17:17:12.000 347 21178.51 48.57 42864.41 47810.99 2014-12-13 17:17:13.000 347 21178.48 48.61 42864.39 47810.98 2014-12-13 17:17:14.000 347 21178.51 48.65 42864.37 47810.98 2014-12-13 17:17:15.000 347 21178.50 48.68 42864.38 47810.97 2014-12-13 17:17:16.000 347 21178.50 48.71 42864.39 47810.93 2014-12-13 17:17:17.000 347 21178.52 48.71 42864.35 47810.92 2014-12-13 17:17:18.000 347 21178.54 48.72 42864.33 47810.94 2014-12-13 17:17:19.000 347 21178.52 48.73 42864.31 47810.91 2014-12-13 17:17:20.000 347 21178.53 48.76 42864.29 47810.90 2014-12-13 17:17:21.000 347 21178.54 48.76 42864.25 47810.87 2014-12-13 17:17:22.000 347 21178.50 48.77 42864.27 47810.88 2014-12-13 17:17:23.000 347 21178.46 48.81 42864.27 47810.87 2014-12-13 17:17:24.000 347 21178.34 48.96 42864.18 47810.83 2014-12-13 17:17:25.000 347 21178.21 49.13 42864.09 47810.71 2014-12-13 17:17:26.000 347 21178.10 49.21 42863.95 47810.54 2014-12-13 17:17:27.000 347 21178.05 49.24 42863.86 47810.40 2014-12-13 17:17:28.000 347 21178.02 49.22 42863.79 47810.30 2014-12-13 17:17:29.000 347 21178.00 49.16 42863.72 47810.20 2014-12-13 17:17:30.000 347 21177.98 49.11 42863.70 47810.14 2014-12-13 17:17:31.000 347 21177.98 49.10 42863.69 47810.12 2014-12-13 17:17:32.000 347 21178.00 49.08 42863.69 47810.10 2014-12-13 17:17:33.000 347 21178.03 49.10 42863.68 47810.09 2014-12-13 17:17:34.000 347 21178.04 49.10 42863.68 47810.10 2014-12-13 17:17:35.000 347 21178.12 49.05 42863.67 47810.09 2014-12-13 17:17:36.000 347 21178.19 49.04 42863.65 47810.13 2014-12-13 17:17:37.000 347 21178.24 49.06 42863.68 47810.16 2014-12-13 17:17:38.000 347 21178.25 49.12 42863.67 47810.21 2014-12-13 17:17:39.000 347 21178.33 49.16 42863.63 47810.21 2014-12-13 17:17:40.000 347 21178.37 49.20 42863.65 47810.20 2014-12-13 17:17:41.000 347 21178.41 49.23 42863.65 47810.24 2014-12-13 17:17:42.000 347 21178.48 49.24 42863.61 47810.22 2014-12-13 17:17:43.000 347 21178.58 49.25 42863.61 47810.28 2014-12-13 17:17:44.000 347 21178.62 49.23 42863.64 47810.28 2014-12-13 17:17:45.000 347 21178.70 49.22 42863.65 47810.35 2014-12-13 17:17:46.000 347 21178.74 49.13 42863.69 47810.38 2014-12-13 17:17:47.000 347 21178.85 49.06 42863.73 47810.47 2014-12-13 17:17:48.000 347 21178.87 49.02 42863.84 47810.54 2014-12-13 17:17:49.000 347 21178.85 49.00 42863.93 47810.63 2014-12-13 17:17:50.000 347 21178.86 48.99 42863.96 47810.69 2014-12-13 17:17:51.000 347 21178.83 49.00 42864.02 47810.73 2014-12-13 17:17:52.000 347 21178.82 48.98 42864.04 47810.76 2014-12-13 17:17:53.000 347 21178.84 48.98 42864.05 47810.79 2014-12-13 17:17:54.000 347 21178.85 49.00 42864.05 47810.81 2014-12-13 17:17:55.000 347 21178.86 48.97 42864.07 47810.84 2014-12-13 17:17:56.000 347 21178.87 48.96 42864.05 47810.83 2014-12-13 17:17:57.000 347 21178.90 48.95 42864.09 47810.88 2014-12-13 17:17:58.000 347 21178.93 48.94 42864.13 47810.88 2014-12-13 17:17:59.000 347 21178.96 48.96 42864.12 47810.91 2014-12-13 17:18:00.000 347 21178.98 48.95 42864.13 47810.94 2014-12-13 17:18:01.000 347 21179.06 48.95 42864.14 47810.95 2014-12-13 17:18:02.000 347 21179.10 48.96 42864.12 47810.97 2014-12-13 17:18:03.000 347 21179.14 48.97 42864.17 47811.00 2014-12-13 17:18:04.000 347 21179.14 48.97 42864.16 47811.04 2014-12-13 17:18:05.000 347 21179.16 48.98 42864.19 47811.02 2014-12-13 17:18:06.000 347 21179.18 48.96 42864.22 47811.05 2014-12-13 17:18:07.000 347 21179.20 48.94 42864.21 47811.04 2014-12-13 17:18:08.000 347 21179.24 48.92 42864.24 47811.11 2014-12-13 17:18:09.000 347 21179.22 48.90 42864.28 47811.10 2014-12-13 17:18:10.000 347 21179.23 48.89 42864.30 47811.16 2014-12-13 17:18:11.000 347 21179.23 48.94 42864.29 47811.18 2014-12-13 17:18:12.000 347 21179.23 49.00 42864.27 47811.16 2014-12-13 17:18:13.000 347 21179.24 49.03 42864.27 47811.17 2014-12-13 17:18:14.000 347 21179.24 49.03 42864.28 47811.17 2014-12-13 17:18:15.000 347 21179.23 49.03 42864.28 47811.15 2014-12-13 17:18:16.000 347 21179.26 49.06 42864.28 47811.17 2014-12-13 17:18:17.000 347 21179.30 49.09 42864.27 47811.17 2014-12-13 17:18:18.000 347 21179.34 49.14 42864.25 47811.20 2014-12-13 17:18:19.000 347 21179.39 49.22 42864.22 47811.19 2014-12-13 17:18:20.000 347 21179.43 49.27 42864.22 47811.21 2014-12-13 17:18:21.000 347 21179.45 49.32 42864.21 47811.19 2014-12-13 17:18:22.000 347 21179.43 49.40 42864.17 47811.18 2014-12-13 17:18:23.000 347 21179.42 49.47 42864.16 47811.14 2014-12-13 17:18:24.000 347 21179.42 49.53 42864.13 47811.11 2014-12-13 17:18:25.000 347 21179.44 49.58 42864.12 47811.11 2014-12-13 17:18:26.000 347 21179.43 49.62 42864.10 47811.05 2014-12-13 17:18:27.000 347 21179.42 49.65 42864.08 47811.04 2014-12-13 17:18:28.000 347 21179.46 49.67 42864.04 47811.04 2014-12-13 17:18:29.000 347 21179.45 49.70 42864.03 47811.00 2014-12-13 17:18:30.000 347 21179.41 49.74 42863.99 47811.02 2014-12-13 17:18:31.000 347 21179.38 49.80 42863.97 47810.99 2014-12-13 17:18:32.000 347 21179.38 49.80 42863.95 47810.95 2014-12-13 17:18:33.000 347 21179.38 49.76 42863.92 47810.94 2014-12-13 17:18:34.000 347 21179.36 49.76 42863.94 47810.93 2014-12-13 17:18:35.000 347 21179.33 49.77 42863.97 47810.92 2014-12-13 17:18:36.000 347 21179.38 49.75 42863.94 47810.91 2014-12-13 17:18:37.000 347 21179.41 49.73 42863.99 47810.94 2014-12-13 17:18:38.000 347 21179.40 49.71 42864.01 47810.96 2014-12-13 17:18:39.000 347 21179.38 49.70 42864.04 47810.98 2014-12-13 17:18:40.000 347 21179.39 49.67 42864.05 47810.99 2014-12-13 17:18:41.000 347 21179.38 49.63 42864.11 47811.01 2014-12-13 17:18:42.000 347 21179.35 49.61 42864.10 47811.05 2014-12-13 17:18:43.000 347 21179.30 49.59 42864.09 47811.07 2014-12-13 17:18:44.000 347 21179.28 49.57 42864.12 47811.07 2014-12-13 17:18:45.000 347 21179.27 49.56 42864.15 47811.06 2014-12-13 17:18:46.000 347 21179.20 49.56 42864.17 47811.08 2014-12-13 17:18:47.000 347 21179.17 49.53 42864.19 47811.05 2014-12-13 17:18:48.000 347 21179.14 49.49 42864.21 47811.07 2014-12-13 17:18:49.000 347 21179.08 49.49 42864.23 47811.05 2014-12-13 17:18:50.000 347 21179.04 49.46 42864.26 47811.07 2014-12-13 17:18:51.000 347 21179.00 49.43 42864.26 47811.02 2014-12-13 17:18:52.000 347 21178.98 49.41 42864.27 47811.05 2014-12-13 17:18:53.000 347 21178.95 49.41 42864.29 47811.04 2014-12-13 17:18:54.000 347 21178.88 49.36 42864.29 47811.03 2014-12-13 17:18:55.000 347 21178.85 49.36 42864.30 47811.01 2014-12-13 17:18:56.000 347 21178.80 49.35 42864.33 47811.03 2014-12-13 17:18:57.000 347 21178.76 49.32 42864.36 47810.99 2014-12-13 17:18:58.000 347 21178.72 49.33 42864.35 47810.99 2014-12-13 17:18:59.000 347 21178.68 49.34 42864.37 47811.00 2014-12-13 17:19:00.000 347 21178.62 49.34 42864.39 47810.99 2014-12-13 17:19:01.000 347 21178.59 49.33 42864.40 47810.99 2014-12-13 17:19:02.000 347 21178.57 49.32 42864.41 47810.97 2014-12-13 17:19:03.000 347 21178.56 49.30 42864.44 47810.99 2014-12-13 17:19:04.000 347 21178.53 49.29 42864.46 47811.01 2014-12-13 17:19:05.000 347 21178.51 49.29 42864.48 47811.00 2014-12-13 17:19:06.000 347 21178.47 49.29 42864.45 47811.00 2014-12-13 17:19:07.000 347 21178.44 49.28 42864.47 47811.02 2014-12-13 17:19:08.000 347 21178.43 49.27 42864.49 47811.01 2014-12-13 17:19:09.000 347 21178.42 49.27 42864.54 47811.00 2014-12-13 17:19:10.000 347 21178.40 49.29 42864.54 47811.00 2014-12-13 17:19:11.000 347 21178.41 49.33 42864.48 47811.01 2014-12-13 17:19:12.000 347 21178.41 49.35 42864.45 47810.98 2014-12-13 17:19:13.000 347 21178.41 49.38 42864.43 47810.98 2014-12-13 17:19:14.000 347 21178.43 49.38 42864.41 47810.95 2014-12-13 17:19:15.000 347 21178.49 49.36 42864.40 47810.94 2014-12-13 17:19:16.000 347 21178.58 49.35 42864.38 47810.97 2014-12-13 17:19:17.000 347 21178.64 49.34 42864.40 47811.00 2014-12-13 17:19:18.000 347 21178.74 49.36 42864.39 47811.00 2014-12-13 17:19:19.000 347 21178.84 49.38 42864.36 47811.06 2014-12-13 17:19:20.000 347 21178.93 49.39 42864.33 47811.08 2014-12-13 17:19:21.000 347 21179.04 49.41 42864.34 47811.15 2014-12-13 17:19:22.000 347 21179.14 49.41 42864.37 47811.16 2014-12-13 17:19:23.000 347 21179.26 49.43 42864.37 47811.23 2014-12-13 17:19:24.000 347 21179.34 49.45 42864.35 47811.28 2014-12-13 17:19:25.000 347 21179.43 49.48 42864.40 47811.32 2014-12-13 17:19:26.000 347 21179.45 49.49 42864.35 47811.35 2014-12-13 17:19:27.000 347 21179.51 49.48 42864.37 47811.38 2014-12-13 17:19:28.000 347 21179.57 49.47 42864.35 47811.42 2014-12-13 17:19:29.000 347 21179.60 49.44 42864.38 47811.41 2014-12-13 17:19:30.000 347 21179.58 49.44 42864.40 47811.46 2014-12-13 17:19:31.000 347 21179.55 49.41 42864.40 47811.43 2014-12-13 17:19:32.000 347 21179.49 49.33 42864.45 47811.44 2014-12-13 17:19:33.000 347 21179.44 49.32 42864.46 47811.45 2014-12-13 17:19:34.000 347 21179.34 49.32 42864.47 47811.44 2014-12-13 17:19:35.000 347 21179.22 49.32 42864.49 47811.41 2014-12-13 17:19:36.000 347 21179.11 49.31 42864.54 47811.40 2014-12-13 17:19:37.000 347 21179.04 49.34 42864.57 47811.35 2014-12-13 17:19:38.000 347 21178.97 49.37 42864.54 47811.31 2014-12-13 17:19:39.000 347 21178.88 49.39 42864.49 47811.27 2014-12-13 17:19:40.000 347 21178.81 49.35 42864.48 47811.23 2014-12-13 17:19:41.000 347 21178.76 49.33 42864.51 47811.19 2014-12-13 17:19:42.000 347 21178.72 49.34 42864.45 47811.15 2014-12-13 17:19:43.000 347 21178.71 49.33 42864.44 47811.13 2014-12-13 17:19:44.000 347 21178.74 49.33 42864.45 47811.12 2014-12-13 17:19:45.000 347 21178.76 49.34 42864.43 47811.09 2014-12-13 17:19:46.000 347 21178.79 49.35 42864.44 47811.12 2014-12-13 17:19:47.000 347 21178.85 49.35 42864.43 47811.14 2014-12-13 17:19:48.000 347 21178.87 49.35 42864.41 47811.14 2014-12-13 17:19:49.000 347 21178.88 49.35 42864.40 47811.18 2014-12-13 17:19:50.000 347 21178.90 49.35 42864.40 47811.17 2014-12-13 17:19:51.000 347 21178.96 49.37 42864.42 47811.20 2014-12-13 17:19:52.000 347 21179.00 49.34 42864.43 47811.21 2014-12-13 17:19:53.000 347 21179.01 49.35 42864.43 47811.23 2014-12-13 17:19:54.000 347 21179.00 49.35 42864.46 47811.26 2014-12-13 17:19:55.000 347 21178.99 49.37 42864.49 47811.23 2014-12-13 17:19:56.000 347 21178.95 49.40 42864.48 47811.23 2014-12-13 17:19:57.000 347 21178.93 49.44 42864.49 47811.21 2014-12-13 17:19:58.000 347 21178.90 49.48 42864.49 47811.21 2014-12-13 17:19:59.000 347 21178.93 49.49 42864.44 47811.20 2014-12-13 17:20:00.000 347 21178.96 49.55 42864.42 47811.22 2014-12-13 17:20:01.000 347 21179.00 49.61 42864.39 47811.20 2014-12-13 17:20:02.000 347 21178.98 49.68 42864.40 47811.16 2014-12-13 17:20:03.000 347 21178.97 49.69 42864.35 47811.16 2014-12-13 17:20:04.000 347 21178.92 49.74 42864.30 47811.11 2014-12-13 17:20:05.000 347 21178.93 49.80 42864.27 47811.08 2014-12-13 17:20:06.000 347 21178.93 49.84 42864.24 47811.01 2014-12-13 17:20:07.000 347 21178.89 49.90 42864.18 47811.00 2014-12-13 17:20:08.000 347 21178.85 49.94 42864.13 47810.92 2014-12-13 17:20:09.000 347 21178.74 50.04 42864.06 47810.86 2014-12-13 17:20:10.000 347 21178.68 50.14 42864.00 47810.78 2014-12-13 17:20:11.000 347 21178.68 50.19 42863.91 47810.67 2014-12-13 17:20:12.000 347 21178.66 50.19 42863.85 47810.57 2014-12-13 17:20:13.000 347 21178.64 50.18 42863.81 47810.50 2014-12-13 17:20:14.000 347 21178.62 50.19 42863.73 47810.44 2014-12-13 17:20:15.000 347 21178.61 50.15 42863.71 47810.41 2014-12-13 17:20:16.000 347 21178.61 50.11 42863.71 47810.38 2014-12-13 17:20:17.000 347 21178.61 50.06 42863.69 47810.38 2014-12-13 17:20:18.000 347 21178.59 50.02 42863.66 47810.39 2014-12-13 17:20:19.000 347 21178.61 49.90 42863.70 47810.35 2014-12-13 17:20:20.000 347 21178.60 49.79 42863.77 47810.39 2014-12-13 17:20:21.000 347 21178.57 49.69 42863.81 47810.44 2014-12-13 17:20:22.000 347 21178.53 49.61 42863.86 47810.46 2014-12-13 17:20:23.000 347 21178.45 49.55 42863.91 47810.47 2014-12-13 17:20:24.000 347 21178.35 49.53 42863.94 47810.48 2014-12-13 17:20:25.000 347 21178.29 49.46 42863.97 47810.49 2014-12-13 17:20:26.000 347 21178.28 49.42 42863.98 47810.47 2014-12-13 17:20:27.000 347 21178.26 49.36 42864.00 47810.47 2014-12-13 17:20:28.000 347 21178.27 49.25 42864.01 47810.50 2014-12-13 17:20:29.000 347 21178.26 49.20 42864.06 47810.52 2014-12-13 17:20:30.000 347 21178.28 49.14 42864.08 47810.53 2014-12-13 17:20:31.000 347 21178.32 49.12 42864.03 47810.56 2014-12-13 17:20:32.000 347 21178.38 49.09 42864.04 47810.60 2014-12-13 17:20:33.000 347 21178.39 49.08 42864.06 47810.61 2014-12-13 17:20:34.000 347 21178.41 49.10 42864.09 47810.64 2014-12-13 17:20:35.000 347 21178.48 49.07 42864.06 47810.64 2014-12-13 17:20:36.000 347 21178.53 49.07 42864.06 47810.64 2014-12-13 17:20:37.000 347 21178.59 49.09 42864.05 47810.65 2014-12-13 17:20:38.000 347 21178.62 49.14 42864.05 47810.66 2014-12-13 17:20:39.000 347 21178.65 49.19 42864.03 47810.67 2014-12-13 17:20:40.000 347 21178.72 49.23 42864.01 47810.68 2014-12-13 17:20:41.000 347 21178.76 49.29 42863.99 47810.71 2014-12-13 17:20:42.000 347 21178.82 49.35 42864.02 47810.73 2014-12-13 17:20:43.000 347 21178.81 49.40 42864.05 47810.76 2014-12-13 17:20:44.000 347 21178.82 49.48 42864.03 47810.74 2014-12-13 17:20:45.000 347 21178.82 49.52 42864.01 47810.74 2014-12-13 17:20:46.000 347 21178.80 49.58 42863.99 47810.73 2014-12-13 17:20:47.000 347 21178.80 49.67 42863.95 47810.70 2014-12-13 17:20:48.000 347 21178.79 49.71 42863.96 47810.71 2014-12-13 17:20:49.000 347 21178.77 49.73 42863.97 47810.69 2014-12-13 17:20:50.000 347 21178.78 49.74 42864.01 47810.67 2014-12-13 17:20:51.000 347 21178.77 49.74 42864.02 47810.69 2014-12-13 17:20:52.000 347 21178.73 49.73 42864.02 47810.70 2014-12-13 17:20:53.000 347 21178.70 49.77 42864.04 47810.67 2014-12-13 17:20:54.000 347 21178.67 49.77 42864.05 47810.69 2014-12-13 17:20:55.000 347 21178.65 49.77 42864.03 47810.67 2014-12-13 17:20:56.000 347 21178.65 49.76 42864.03 47810.68 2014-12-13 17:20:57.000 347 21178.66 49.76 42864.06 47810.70 2014-12-13 17:20:58.000 347 21178.63 49.75 42864.06 47810.71 2014-12-13 17:20:59.000 347 21178.65 49.75 42864.11 47810.71 2014-12-13 17:21:00.000 347 21178.63 49.73 42864.10 47810.71 2014-12-13 17:21:01.000 347 21178.60 49.74 42864.10 47810.71 2014-12-13 17:21:02.000 347 21178.61 49.74 42864.13 47810.72 2014-12-13 17:21:03.000 347 21178.59 49.77 42864.14 47810.73 2014-12-13 17:21:04.000 347 21178.56 49.78 42864.15 47810.74 2014-12-13 17:21:05.000 347 21178.57 49.79 42864.13 47810.72 2014-12-13 17:21:06.000 347 21178.57 49.84 42864.15 47810.73 2014-12-13 17:21:07.000 347 21178.56 49.85 42864.13 47810.72 2014-12-13 17:21:08.000 347 21178.56 49.88 42864.12 47810.71 2014-12-13 17:21:09.000 347 21178.53 49.91 42864.14 47810.71 2014-12-13 17:21:10.000 347 21178.50 49.93 42864.15 47810.72 2014-12-13 17:21:11.000 347 21178.49 49.93 42864.13 47810.69 2014-12-13 17:21:12.000 347 21178.47 49.92 42864.15 47810.71 2014-12-13 17:21:13.000 347 21178.45 49.91 42864.15 47810.68 2014-12-13 17:21:14.000 347 21178.42 49.92 42864.14 47810.69 2014-12-13 17:21:15.000 347 21178.38 49.93 42864.15 47810.69 2014-12-13 17:21:16.000 347 21178.36 49.91 42864.17 47810.67 2014-12-13 17:21:17.000 347 21178.37 49.94 42864.16 47810.66 2014-12-13 17:21:18.000 347 21178.37 49.98 42864.18 47810.67 2014-12-13 17:21:19.000 347 21178.38 50.01 42864.13 47810.67 2014-12-13 17:21:20.000 347 21178.41 50.04 42864.15 47810.65 2014-12-13 17:21:21.000 347 21178.41 50.07 42864.12 47810.63 2014-12-13 17:21:22.000 347 21178.43 50.08 42864.11 47810.66 2014-12-13 17:21:23.000 347 21178.48 50.09 42864.12 47810.66 2014-12-13 17:21:24.000 347 21178.52 50.09 42864.09 47810.67 2014-12-13 17:21:25.000 347 21178.54 50.11 42864.08 47810.70 2014-12-13 17:21:26.000 347 21178.57 50.15 42864.13 47810.72 2014-12-13 17:21:27.000 347 21178.59 50.16 42864.10 47810.74 2014-12-13 17:21:28.000 347 21178.60 50.19 42864.10 47810.75 2014-12-13 17:21:29.000 347 21178.62 50.23 42864.13 47810.74 2014-12-13 17:21:30.000 347 21178.59 50.24 42864.17 47810.77 2014-12-13 17:21:31.000 347 21178.61 50.23 42864.15 47810.77 2014-12-13 17:21:32.000 347 21178.60 50.24 42864.18 47810.80 2014-12-13 17:21:33.000 347 21178.54 50.28 42864.18 47810.77 2014-12-13 17:21:34.000 347 21178.55 50.28 42864.17 47810.77 2014-12-13 17:21:35.000 347 21178.53 50.30 42864.19 47810.74 2014-12-13 17:21:36.000 347 21178.46 50.28 42864.21 47810.75 2014-12-13 17:21:37.000 347 21178.39 50.27 42864.19 47810.71 2014-12-13 17:21:38.000 347 21178.34 50.20 42864.19 47810.72 2014-12-13 17:21:39.000 347 21178.29 50.16 42864.19 47810.69 2014-12-13 17:21:40.000 347 21178.30 50.13 42864.20 47810.69 2014-12-13 17:21:41.000 347 21178.30 50.09 42864.21 47810.67 2014-12-13 17:21:42.000 347 21178.27 50.08 42864.24 47810.69 2014-12-13 17:21:43.000 347 21178.24 50.06 42864.21 47810.66 2014-12-13 17:21:44.000 347 21178.25 50.03 42864.21 47810.67 2014-12-13 17:21:45.000 347 21178.26 50.02 42864.23 47810.71 2014-12-13 17:21:46.000 347 21178.30 49.99 42864.23 47810.69 2014-12-13 17:21:47.000 347 21178.35 49.98 42864.20 47810.68 2014-12-13 17:21:48.000 347 21178.36 49.97 42864.19 47810.70 2014-12-13 17:21:49.000 347 21178.40 49.96 42864.20 47810.72 2014-12-13 17:21:50.000 347 21178.43 49.97 42864.22 47810.73 2014-12-13 17:21:51.000 347 21178.46 49.94 42864.25 47810.77 2014-12-13 17:21:52.000 347 21178.52 49.91 42864.27 47810.79 2014-12-13 17:21:53.000 347 21178.57 49.88 42864.26 47810.81 2014-12-13 17:21:54.000 347 21178.59 49.85 42864.27 47810.83 2014-12-13 17:21:55.000 347 21178.61 49.86 42864.30 47810.88 2014-12-13 17:21:56.000 347 21178.67 49.85 42864.31 47810.91 2014-12-13 17:21:57.000 347 21178.73 49.87 42864.33 47810.95 2014-12-13 17:21:58.000 347 21178.81 49.91 42864.31 47810.97 2014-12-13 17:21:59.000 347 21178.89 49.95 42864.30 47811.01 2014-12-13 17:22:00.000 347 21178.90 49.98 42864.27 47811.01 2014-12-13 17:22:01.000 347 21178.91 49.99 42864.25 47811.03 2014-12-13 17:22:02.000 347 21178.92 50.03 42864.26 47811.00 2014-12-13 17:22:03.000 347 21178.91 50.02 42864.27 47810.99 2014-12-13 17:22:04.000 347 21178.91 50.01 42864.30 47811.00 2014-12-13 17:22:05.000 347 21178.93 50.01 42864.29 47811.00 2014-12-13 17:22:06.000 347 21178.89 50.01 42864.29 47810.99 2014-12-13 17:22:07.000 347 21178.88 49.99 42864.29 47810.99 2014-12-13 17:22:08.000 347 21178.86 50.00 42864.29 47811.00 2014-12-13 17:22:09.000 347 21178.84 49.99 42864.30 47811.00 2014-12-13 17:22:10.000 347 21178.80 49.97 42864.33 47810.97 2014-12-13 17:22:11.000 347 21178.75 49.94 42864.38 47810.99 2014-12-13 17:22:12.000 347 21178.70 49.90 42864.40 47811.01 2014-12-13 17:22:13.000 347 21178.70 49.87 42864.38 47810.99 2014-12-13 17:22:14.000 347 21178.71 49.82 42864.44 47811.01 2014-12-13 17:22:15.000 347 21178.64 49.81 42864.44 47811.03 2014-12-13 17:22:16.000 347 21178.64 49.81 42864.44 47811.03 2014-12-13 17:22:17.000 347 21178.63 49.78 42864.42 47811.02 2014-12-13 17:22:18.000 347 21178.59 49.78 42864.49 47811.03 2014-12-13 17:22:19.000 347 21178.55 49.74 42864.51 47811.02 2014-12-13 17:22:20.000 347 21178.51 49.74 42864.48 47811.05 2014-12-13 17:22:21.000 347 21178.50 49.73 42864.47 47811.02 2014-12-13 17:22:22.000 347 21178.47 49.73 42864.53 47811.03 2014-12-13 17:22:23.000 347 21178.44 49.71 42864.56 47811.00 2014-12-13 17:22:24.000 347 21178.42 49.67 42864.51 47811.04 2014-12-13 17:22:25.000 347 21178.41 49.64 42864.54 47811.03 2014-12-13 17:22:26.000 347 21178.41 49.57 42864.58 47811.06 2014-12-13 17:22:27.000 347 21178.39 49.50 42864.59 47811.06 2014-12-13 17:22:28.000 347 21178.38 49.46 42864.60 47811.07 2014-12-13 17:22:29.000 347 21178.37 49.45 42864.64 47811.10 2014-12-13 17:22:30.000 347 21178.35 49.42 42864.64 47811.09 2014-12-13 17:22:31.000 347 21178.35 49.40 42864.68 47811.07 2014-12-13 17:22:32.000 347 21178.39 49.36 42864.71 47811.10 2014-12-13 17:22:33.000 347 21178.41 49.35 42864.69 47811.12 2014-12-13 17:22:34.000 347 21178.45 49.35 42864.70 47811.15 2014-12-13 17:22:35.000 347 21178.48 49.35 42864.68 47811.16 2014-12-13 17:22:36.000 347 21178.52 49.35 42864.68 47811.18 2014-12-13 17:22:37.000 347 21178.61 49.31 42864.68 47811.22 2014-12-13 17:22:38.000 347 21178.67 49.31 42864.67 47811.26 2014-12-13 17:22:39.000 347 21178.73 49.33 42864.68 47811.27 2014-12-13 17:22:40.000 347 21178.84 49.32 42864.67 47811.29 2014-12-13 17:22:41.000 347 21178.90 49.31 42864.67 47811.32 2014-12-13 17:22:42.000 347 21178.95 49.33 42864.62 47811.39 2014-12-13 17:22:43.000 347 21179.02 49.33 42864.63 47811.41 2014-12-13 17:22:44.000 347 21179.09 49.35 42864.63 47811.41 2014-12-13 17:22:45.000 347 21179.15 49.35 42864.67 47811.43 2014-12-13 17:22:46.000 347 21179.19 49.37 42864.67 47811.45 2014-12-13 17:22:47.000 347 21179.21 49.38 42864.66 47811.43 2014-12-13 17:22:48.000 347 21179.24 49.35 42864.65 47811.48 2014-12-13 17:22:49.000 347 21179.23 49.36 42864.63 47811.45 2014-12-13 17:22:50.000 347 21179.20 49.35 42864.62 47811.47 2014-12-13 17:22:51.000 347 21179.16 49.35 42864.64 47811.44 2014-12-13 17:22:52.000 347 21179.10 49.32 42864.66 47811.43 2014-12-13 17:22:53.000 347 21179.07 49.33 42864.65 47811.40 2014-12-13 17:22:54.000 347 21179.03 49.33 42864.66 47811.39 2014-12-13 17:22:55.000 347 21179.01 49.36 42864.68 47811.41 2014-12-13 17:22:56.000 347 21179.01 49.35 42864.63 47811.37 2014-12-13 17:22:57.000 347 21179.02 49.33 42864.61 47811.36 2014-12-13 17:22:58.000 347 21179.03 49.36 42864.59 47811.38 2014-12-13 17:22:59.000 347 21179.03 49.36 42864.58 47811.37 2014-12-13 17:23:00.000 347 21179.04 49.37 42864.59 47811.36 2014-12-13 17:23:01.000 347 21179.04 49.34 42864.59 47811.34 2014-12-13 17:23:02.000 347 21179.02 49.33 42864.59 47811.33 2014-12-13 17:23:03.000 347 21179.04 49.29 42864.58 47811.35 2014-12-13 17:23:04.000 347 21179.07 49.29 42864.59 47811.36 2014-12-13 17:23:05.000 347 21179.06 49.29 42864.62 47811.40 2014-12-13 17:23:06.000 347 21179.07 49.32 42864.63 47811.41 2014-12-13 17:23:07.000 347 21179.06 49.32 42864.65 47811.40 2014-12-13 17:23:08.000 347 21179.05 49.32 42864.62 47811.39 2014-12-13 17:23:09.000 347 21179.06 49.30 42864.60 47811.36 2014-12-13 17:23:10.000 347 21179.08 49.30 42864.58 47811.37 2014-12-13 17:23:11.000 347 21179.07 49.33 42864.56 47811.35 2014-12-13 17:23:12.000 347 21179.10 49.35 42864.53 47811.34 2014-12-13 17:23:13.000 347 21179.06 49.43 42864.47 47811.35 2014-12-13 17:23:14.000 347 21178.99 49.51 42864.44 47811.25 2014-12-13 17:23:15.000 347 21178.97 49.60 42864.35 47811.18 2014-12-13 17:23:16.000 347 21178.94 49.60 42864.26 47811.10 2014-12-13 17:23:17.000 347 21178.94 49.53 42864.23 47810.99 2014-12-13 17:23:18.000 347 21179.01 49.41 42864.24 47810.96 2014-12-13 17:23:19.000 347 21179.05 49.30 42864.27 47811.01 2014-12-13 17:23:20.000 347 21179.06 49.23 42864.30 47811.05 2014-12-13 17:23:21.000 347 21179.08 49.20 42864.34 47811.12 2014-12-13 17:23:22.000 347 21179.13 49.19 42864.37 47811.12 2014-12-13 17:23:23.000 347 21179.19 49.19 42864.40 47811.19 2014-12-13 17:23:24.000 347 21179.23 49.19 42864.41 47811.22 2014-12-13 17:23:25.000 347 21179.27 49.18 42864.41 47811.28 2014-12-13 17:23:26.000 347 21179.28 49.23 42864.42 47811.27 2014-12-13 17:23:27.000 347 21179.28 49.26 42864.44 47811.30 2014-12-13 17:23:28.000 347 21179.28 49.30 42864.42 47811.28 2014-12-13 17:23:29.000 347 21179.27 49.36 42864.40 47811.28 2014-12-13 17:23:30.000 347 21179.23 49.40 42864.37 47811.28 2014-12-13 17:23:31.000 347 21179.19 49.44 42864.27 47811.21 2014-12-13 17:23:32.000 347 21179.15 49.48 42864.26 47811.15 2014-12-13 17:23:33.000 347 21179.11 49.49 42864.21 47811.11 2014-12-13 17:23:34.000 347 21179.11 49.46 42864.21 47811.06 2014-12-13 17:23:35.000 347 21179.13 49.42 42864.22 47811.02 2014-12-13 17:23:36.000 347 21179.12 49.38 42864.24 47811.04 2014-12-13 17:23:37.000 347 21179.12 49.37 42864.24 47811.09 2014-12-13 17:23:38.000 347 21179.08 49.42 42864.25 47811.08 2014-12-13 17:23:39.000 347 21179.04 49.44 42864.24 47811.05 2014-12-13 17:23:40.000 347 21179.03 49.47 42864.20 47811.03 2014-12-13 17:23:41.000 347 21179.02 49.48 42864.20 47810.98 2014-12-13 17:23:42.000 347 21178.98 49.47 42864.16 47810.97 2014-12-13 17:23:43.000 347 21178.98 49.47 42864.18 47810.96 2014-12-13 17:23:44.000 347 21179.00 49.45 42864.20 47810.94 2014-12-13 17:23:45.000 347 21179.00 49.43 42864.20 47810.97 2014-12-13 17:23:46.000 347 21179.00 49.45 42864.20 47810.96 2014-12-13 17:23:47.000 347 21178.96 49.48 42864.20 47810.97 2014-12-13 17:23:48.000 347 21178.98 49.48 42864.18 47810.97 2014-12-13 17:23:49.000 347 21179.03 49.47 42864.19 47810.95 2014-12-13 17:23:50.000 347 21179.03 49.47 42864.23 47810.96 2014-12-13 17:23:51.000 347 21179.04 49.50 42864.20 47811.01 2014-12-13 17:23:52.000 347 21179.07 49.46 42864.22 47811.00 2014-12-13 17:23:53.000 347 21179.09 49.46 42864.26 47811.05 2014-12-13 17:23:54.000 347 21179.09 49.46 42864.25 47811.05 2014-12-13 17:23:55.000 347 21179.11 49.47 42864.28 47811.09 2014-12-13 17:23:56.000 347 21179.12 49.49 42864.31 47811.09 2014-12-13 17:23:57.000 347 21179.11 49.54 42864.32 47811.12 2014-12-13 17:23:58.000 347 21179.11 49.57 42864.32 47811.12 2014-12-13 17:23:59.000 347 21179.09 49.59 42864.36 47811.15 2014-12-13 17:24:00.000 347 21179.06 49.64 42864.36 47811.14 2014-12-13 17:24:01.000 347 21179.07 49.67 42864.34 47811.13 2014-12-13 17:24:02.000 347 21179.05 49.71 42864.35 47811.15 2014-12-13 17:24:03.000 347 21179.02 49.76 42864.37 47811.12 2014-12-13 17:24:04.000 347 21178.99 49.81 42864.37 47811.13 2014-12-13 17:24:05.000 347 21178.97 49.86 42864.32 47811.09 2014-12-13 17:24:06.000 347 21178.91 49.88 42864.29 47811.05 2014-12-13 17:24:07.000 347 21178.89 49.93 42864.30 47811.05 2014-12-13 17:24:08.000 347 21178.85 49.96 42864.33 47811.01 2014-12-13 17:24:09.000 347 21178.78 49.98 42864.33 47811.00 2014-12-13 17:24:10.000 347 21178.75 49.96 42864.31 47810.97 2014-12-13 17:24:11.000 347 21178.75 50.01 42864.29 47810.96 2014-12-13 17:24:12.000 347 21178.72 50.02 42864.31 47810.95 2014-12-13 17:24:13.000 347 21178.69 50.03 42864.32 47810.93 2014-12-13 17:24:14.000 347 21178.63 50.03 42864.28 47810.91 2014-12-13 17:24:15.000 347 21178.61 50.05 42864.27 47810.90 2014-12-13 17:24:16.000 347 21178.56 50.06 42864.29 47810.87 2014-12-13 17:24:17.000 347 21178.54 50.09 42864.29 47810.87 2014-12-13 17:24:18.000 347 21178.45 50.09 42864.27 47810.81 2014-12-13 17:24:19.000 347 21178.41 50.09 42864.26 47810.82 2014-12-13 17:24:20.000 347 21178.35 50.09 42864.23 47810.78 2014-12-13 17:24:21.000 347 21178.32 50.10 42864.25 47810.73 2014-12-13 17:24:22.000 347 21178.27 50.06 42864.24 47810.72 2014-12-13 17:24:23.000 347 21178.22 50.04 42864.24 47810.72 2014-12-13 17:24:24.000 347 21178.19 50.04 42864.30 47810.70 2014-12-13 17:24:25.000 347 21178.14 49.99 42864.33 47810.71 2014-12-13 17:24:26.000 347 21178.15 50.00 42864.34 47810.70 2014-12-13 17:24:27.000 347 21178.11 50.00 42864.32 47810.74 2014-12-13 17:24:28.000 347 21178.09 49.97 42864.33 47810.71 2014-12-13 17:24:29.000 347 21178.05 49.93 42864.35 47810.69 2014-12-13 17:24:30.000 347 21178.03 49.91 42864.38 47810.70 2014-12-13 17:24:31.000 347 21178.02 49.88 42864.38 47810.71 2014-12-13 17:24:32.000 347 21178.00 49.85 42864.40 47810.71 2014-12-13 17:24:33.000 347 21178.01 49.82 42864.41 47810.71 2014-12-13 17:24:34.000 347 21177.99 49.82 42864.42 47810.71 2014-12-13 17:24:35.000 347 21177.97 49.86 42864.42 47810.72 2014-12-13 17:24:36.000 347 21178.00 49.90 42864.44 47810.73 2014-12-13 17:24:37.000 347 21178.06 49.91 42864.37 47810.73 2014-12-13 17:24:38.000 347 21178.09 49.93 42864.33 47810.71 2014-12-13 17:24:39.000 347 21178.11 49.95 42864.33 47810.72 2014-12-13 17:24:40.000 347 21178.17 49.97 42864.32 47810.70 2014-12-13 17:24:41.000 347 21178.22 49.96 42864.32 47810.74 2014-12-13 17:24:42.000 347 21178.27 49.94 42864.32 47810.73 2014-12-13 17:24:43.000 347 21178.32 49.95 42864.29 47810.77 2014-12-13 17:24:44.000 347 21178.36 49.98 42864.31 47810.76 2014-12-13 17:24:45.000 347 21178.40 50.02 42864.27 47810.80 2014-12-13 17:24:46.000 347 21178.46 50.05 42864.25 47810.79 2014-12-13 17:24:47.000 347 21178.46 50.10 42864.27 47810.82 2014-12-13 17:24:48.000 347 21178.53 50.11 42864.30 47810.83 2014-12-13 17:24:49.000 347 21178.59 50.16 42864.33 47810.89 2014-12-13 17:24:50.000 347 21178.57 50.23 42864.36 47810.89 2014-12-13 17:24:51.000 347 21178.61 50.26 42864.38 47810.92 2014-12-13 17:24:52.000 347 21178.63 50.29 42864.38 47810.95 2014-12-13 17:24:53.000 347 21178.64 50.34 42864.36 47810.95 2014-12-13 17:24:54.000 347 21178.66 50.40 42864.37 47810.95 2014-12-13 17:24:55.000 347 21178.66 50.41 42864.40 47810.96 2014-12-13 17:24:56.000 347 21178.70 50.46 42864.38 47810.98 2014-12-13 17:24:57.000 347 21178.76 50.51 42864.38 47811.02 2014-12-13 17:24:58.000 347 21178.80 50.57 42864.37 47811.04 2014-12-13 17:24:59.000 347 21178.85 50.61 42864.39 47811.05 2014-12-13 17:25:00.000 347 21178.94 50.68 42864.40 47811.09 2014-12-13 17:25:01.000 347 21178.98 50.76 42864.41 47811.12 2014-12-13 17:25:02.000 347 21179.01 50.82 42864.38 47811.15 2014-12-13 17:25:03.000 347 21179.02 50.87 42864.38 47811.17 2014-12-13 17:25:04.000 347 21179.06 50.96 42864.40 47811.20 2014-12-13 17:25:05.000 347 21179.11 51.05 42864.37 47811.20 2014-12-13 17:25:06.000 347 21179.11 51.06 42864.39 47811.21 2014-12-13 17:25:07.000 347 21179.11 51.05 42864.37 47811.19 2014-12-13 17:25:08.000 347 21179.08 51.07 42864.33 47811.18 2014-12-13 17:25:09.000 347 21179.07 51.04 42864.34 47811.17 2014-12-13 17:25:10.000 347 21179.04 51.02 42864.36 47811.15 2014-12-13 17:25:11.000 347 21179.00 50.99 42864.38 47811.17 2014-12-13 17:25:12.000 347 21178.94 51.00 42864.39 47811.15 2014-12-13 17:25:13.000 347 21178.85 51.00 42864.40 47811.13 2014-12-13 17:25:14.000 347 21178.78 50.99 42864.39 47811.07 2014-12-13 17:25:15.000 347 21178.74 51.02 42864.34 47811.07 2014-12-13 17:25:16.000 347 21178.65 51.02 42864.33 47811.00 2014-12-13 17:25:17.000 347 21178.52 51.01 42864.30 47810.94 2014-12-13 17:25:18.000 347 21178.46 50.99 42864.27 47810.89 2014-12-13 17:25:19.000 347 21178.40 50.98 42864.28 47810.85 2014-12-13 17:25:20.000 347 21178.36 51.00 42864.27 47810.80 2014-12-13 17:25:21.000 347 21178.30 51.05 42864.21 47810.75 2014-12-13 17:25:22.000 347 21178.29 51.06 42864.17 47810.69 2014-12-13 17:25:23.000 347 21178.28 51.04 42864.13 47810.63 2014-12-13 17:25:24.000 347 21178.31 51.06 42864.12 47810.59 2014-12-13 17:25:25.000 347 21178.36 51.03 42864.09 47810.60 2014-12-13 17:25:26.000 347 21178.39 50.98 42864.10 47810.60 2014-12-13 17:25:27.000 347 21178.42 50.99 42864.10 47810.63 2014-12-13 17:25:28.000 347 21178.45 51.02 42864.11 47810.64 2014-12-13 17:25:29.000 347 21178.44 51.03 42864.11 47810.66 2014-12-13 17:25:30.000 347 21178.46 51.06 42864.08 47810.67 2014-12-13 17:25:31.000 347 21178.50 51.10 42864.07 47810.65 2014-12-13 17:25:32.000 347 21178.51 51.09 42864.04 47810.63 2014-12-13 17:25:33.000 347 21178.54 51.06 42864.05 47810.65 2014-12-13 17:25:34.000 347 21178.55 51.06 42864.06 47810.64 2014-12-13 17:25:35.000 347 21178.56 51.03 42864.04 47810.64 2014-12-13 17:25:36.000 347 21178.57 51.01 42864.04 47810.63 2014-12-13 17:25:37.000 347 21178.61 51.04 42864.05 47810.65 2014-12-13 17:25:38.000 347 21178.59 51.08 42864.03 47810.67 2014-12-13 17:25:39.000 347 21178.60 51.08 42864.04 47810.66 2014-12-13 17:25:40.000 347 21178.61 51.10 42864.05 47810.65 2014-12-13 17:25:41.000 347 21178.65 51.12 42864.04 47810.67 2014-12-13 17:25:42.000 347 21178.65 51.12 42864.04 47810.70 2014-12-13 17:25:43.000 347 21178.71 51.10 42864.02 47810.67 2014-12-13 17:25:44.000 347 21178.72 51.11 42864.04 47810.72 2014-12-13 17:25:45.000 347 21178.75 51.16 42864.06 47810.74 2014-12-13 17:25:46.000 347 21178.76 51.13 42864.09 47810.77 2014-12-13 17:25:47.000 347 21178.78 51.11 42864.10 47810.76 2014-12-13 17:25:48.000 347 21178.81 51.13 42864.15 47810.83 2014-12-13 17:25:49.000 347 21178.83 51.12 42864.19 47810.86 2014-12-13 17:25:50.000 347 21178.85 51.13 42864.22 47810.89 2014-12-13 17:25:51.000 347 21178.86 51.14 42864.24 47810.91 2014-12-13 17:25:52.000 347 21178.87 51.15 42864.20 47810.93 2014-12-13 17:25:53.000 347 21178.86 51.16 42864.19 47810.92 2014-12-13 17:25:54.000 347 21178.84 51.15 42864.20 47810.89 2014-12-13 17:25:55.000 347 21178.76 51.16 42864.22 47810.90 2014-12-13 17:25:56.000 347 21178.73 51.16 42864.23 47810.88 2014-12-13 17:25:57.000 347 21178.68 51.18 42864.21 47810.88 2014-12-13 17:25:58.000 347 21178.64 51.18 42864.24 47810.87 2014-12-13 17:25:59.000 347 21178.60 51.20 42864.21 47810.83 2014-12-13 17:26:00.000 347 21178.57 51.23 42864.21 47810.81 2014-12-13 17:26:01.000 347 21178.58 51.27 42864.20 47810.80 2014-12-13 17:26:02.000 347 21178.59 51.27 42864.19 47810.82 2014-12-13 17:26:03.000 347 21178.60 51.28 42864.23 47810.80 2014-12-13 17:26:04.000 347 21178.60 51.29 42864.21 47810.77 2014-12-13 17:26:05.000 347 21178.59 51.29 42864.16 47810.80 2014-12-13 17:26:06.000 347 21178.61 51.25 42864.21 47810.80 2014-12-13 17:26:07.000 347 21178.64 51.22 42864.23 47810.81 2014-12-13 17:26:08.000 347 21178.62 51.23 42864.21 47810.81 2014-12-13 17:26:09.000 347 21178.61 51.23 42864.20 47810.83 2014-12-13 17:26:10.000 347 21178.62 51.20 42864.19 47810.83 2014-12-13 17:26:11.000 347 21178.59 51.17 42864.18 47810.83 2014-12-13 17:26:12.000 347 21178.59 51.15 42864.20 47810.83 2014-12-13 17:26:13.000 347 21178.57 51.14 42864.22 47810.83 2014-12-13 17:26:14.000 347 21178.54 51.15 42864.24 47810.84 2014-12-13 17:26:15.000 347 21178.52 51.20 42864.25 47810.83 2014-12-13 17:26:16.000 347 21178.52 51.24 42864.29 47810.84 2014-12-13 17:26:17.000 347 21178.50 51.25 42864.25 47810.83 2014-12-13 17:26:18.000 347 21178.45 51.28 42864.21 47810.81 2014-12-13 17:26:19.000 347 21178.41 51.28 42864.22 47810.78 2014-12-13 17:26:20.000 347 21178.36 51.26 42864.24 47810.73 2014-12-13 17:26:21.000 347 21178.31 51.26 42864.24 47810.69 2014-12-13 17:26:22.000 347 21178.32 51.28 42864.24 47810.71 2014-12-13 17:26:23.000 347 21178.29 51.29 42864.25 47810.71 2014-12-13 17:26:24.000 347 21178.24 51.32 42864.25 47810.67 2014-12-13 17:26:25.000 347 21178.26 51.33 42864.21 47810.65 2014-12-13 17:26:26.000 347 21178.30 51.36 42864.18 47810.66 2014-12-13 17:26:27.000 347 21178.32 51.44 42864.18 47810.68 2014-12-13 17:26:28.000 347 21178.34 51.51 42864.17 47810.65 2014-12-13 17:26:29.000 347 21178.31 51.58 42864.12 47810.63 2014-12-13 17:26:30.000 347 21178.36 51.62 42864.10 47810.61 2014-12-13 17:26:31.000 347 21178.41 51.64 42864.08 47810.60 2014-12-13 17:26:32.000 347 21178.45 51.66 42864.08 47810.62 2014-12-13 17:26:33.000 347 21178.48 51.69 42864.06 47810.62 2014-12-13 17:26:34.000 347 21178.56 51.72 42864.08 47810.64 2014-12-13 17:26:35.000 347 21178.60 51.78 42864.09 47810.67 2014-12-13 17:26:36.000 347 21178.63 51.83 42864.08 47810.69 2014-12-13 17:26:37.000 347 21178.69 51.88 42864.05 47810.71 2014-12-13 17:26:38.000 347 21178.71 51.92 42864.09 47810.75 2014-12-13 17:26:39.000 347 21178.75 51.97 42864.13 47810.79 2014-12-13 17:26:40.000 347 21178.79 52.03 42864.10 47810.80 2014-12-13 17:26:41.000 347 21178.79 52.09 42864.13 47810.83 2014-12-13 17:26:42.000 347 21178.79 52.15 42864.14 47810.84 2014-12-13 17:26:43.000 347 21178.77 52.17 42864.12 47810.86 2014-12-13 17:26:44.000 347 21178.72 52.19 42864.16 47810.84 2014-12-13 17:26:45.000 347 21178.69 52.24 42864.17 47810.86 2014-12-13 17:26:46.000 347 21178.64 52.26 42864.17 47810.84 2014-12-13 17:26:47.000 347 21178.55 52.28 42864.15 47810.82 2014-12-13 17:26:48.000 347 21178.51 52.30 42864.15 47810.80 2014-12-13 17:26:49.000 347 21178.44 52.33 42864.17 47810.78 2014-12-13 17:26:50.000 347 21178.40 52.32 42864.17 47810.77 2014-12-13 17:26:51.000 347 21178.36 52.30 42864.17 47810.74 2014-12-13 17:26:52.000 347 21178.34 52.32 42864.20 47810.71 2014-12-13 17:26:53.000 347 21178.26 52.34 42864.18 47810.70 2014-12-13 17:26:54.000 347 21178.18 52.36 42864.21 47810.68 2014-12-13 17:26:55.000 347 21178.12 52.34 42864.23 47810.64 2014-12-13 17:26:56.000 347 21178.09 52.30 42864.24 47810.63 2014-12-13 17:26:57.000 347 21178.08 52.34 42864.22 47810.61 2014-12-13 17:26:58.000 347 21178.04 52.34 42864.23 47810.62 2014-12-13 17:26:59.000 347 21178.02 52.31 42864.22 47810.58 2014-12-13 17:27:00.000 347 21178.00 52.27 42864.22 47810.62 2014-12-13 17:27:01.000 347 21177.96 52.26 42864.24 47810.57 2014-12-13 17:27:02.000 347 21177.91 52.24 42864.27 47810.56 2014-12-13 17:27:03.000 347 21177.90 52.22 42864.29 47810.58 2014-12-13 17:27:04.000 347 21177.88 52.22 42864.30 47810.57 2014-12-13 17:27:05.000 347 21177.88 52.17 42864.33 47810.59 2014-12-13 17:27:06.000 347 21177.86 52.12 42864.31 47810.59 2014-12-13 17:27:07.000 347 21177.84 52.10 42864.35 47810.63 2014-12-13 17:27:08.000 347 21177.85 52.08 42864.37 47810.63 2014-12-13 17:27:09.000 347 21177.86 52.08 42864.36 47810.64 2014-12-13 17:27:10.000 347 21177.89 52.07 42864.37 47810.64 2014-12-13 17:27:11.000 347 21177.87 52.04 42864.37 47810.65 2014-12-13 17:27:12.000 347 21177.84 52.03 42864.38 47810.66 2014-12-13 17:27:13.000 347 21177.84 52.03 42864.40 47810.64 2014-12-13 17:27:14.000 347 21177.88 52.04 42864.42 47810.70 2014-12-13 17:27:15.000 347 21177.93 52.05 42864.44 47810.71 2014-12-13 17:27:16.000 347 21177.97 52.04 42864.42 47810.74 2014-12-13 17:27:17.000 347 21178.01 52.02 42864.45 47810.75 2014-12-13 17:27:18.000 347 21178.07 52.01 42864.47 47810.79 2014-12-13 17:27:19.000 347 21178.14 51.99 42864.45 47810.84 2014-12-13 17:27:20.000 347 21178.17 51.98 42864.49 47810.87 2014-12-13 17:27:21.000 347 21178.17 52.00 42864.51 47810.89 2014-12-13 17:27:22.000 347 21178.17 52.05 42864.55 47810.93 2014-12-13 17:27:23.000 347 21178.16 52.09 42864.54 47810.93 2014-12-13 17:27:24.000 347 21178.18 52.15 42864.52 47810.93 2014-12-13 17:27:25.000 347 21178.19 52.22 42864.48 47810.91 2014-12-13 17:27:26.000 347 21178.19 52.22 42864.46 47810.90 2014-12-13 17:27:27.000 347 21178.16 52.24 42864.46 47810.88 2014-12-13 17:27:28.000 347 21178.16 52.25 42864.45 47810.88 2014-12-13 17:27:29.000 347 21178.16 52.22 42864.46 47810.86 2014-12-13 17:27:30.000 347 21178.18 52.20 42864.46 47810.87 2014-12-13 17:27:31.000 347 21178.19 52.22 42864.47 47810.87 2014-12-13 17:27:32.000 347 21178.23 52.21 42864.47 47810.88 2014-12-13 17:27:33.000 347 21178.25 52.18 42864.48 47810.91 2014-12-13 17:27:34.000 347 21178.27 52.15 42864.49 47810.91 2014-12-13 17:27:35.000 347 21178.28 52.15 42864.53 47810.91 2014-12-13 17:27:36.000 347 21178.30 52.18 42864.48 47810.94 2014-12-13 17:27:37.000 347 21178.29 52.26 42864.44 47810.90 2014-12-13 17:27:38.000 347 21178.27 52.31 42864.43 47810.90 2014-12-13 17:27:39.000 347 21178.27 52.34 42864.40 47810.88 2014-12-13 17:27:40.000 347 21178.27 52.35 42864.37 47810.85 2014-12-13 17:27:41.000 347 21178.30 52.34 42864.37 47810.86 2014-12-13 17:27:42.000 347 21178.27 52.34 42864.33 47810.82 2014-12-13 17:27:43.000 347 21178.26 52.36 42864.30 47810.80 2014-12-13 17:27:44.000 347 21178.23 52.42 42864.28 47810.78 2014-12-13 17:27:45.000 347 21178.21 52.46 42864.27 47810.75 2014-12-13 17:27:46.000 347 21178.19 52.45 42864.22 47810.72 2014-12-13 17:27:47.000 347 21178.19 52.46 42864.24 47810.71 2014-12-13 17:27:48.000 347 21178.19 52.49 42864.24 47810.67 2014-12-13 17:27:49.000 347 21178.20 52.50 42864.22 47810.67 2014-12-13 17:27:50.000 347 21178.16 52.49 42864.24 47810.68 2014-12-13 17:27:51.000 347 21178.09 52.48 42864.25 47810.65 2014-12-13 17:27:52.000 347 21178.05 52.47 42864.26 47810.63 2014-12-13 17:27:53.000 347 21178.01 52.49 42864.29 47810.63 2014-12-13 17:27:54.000 347 21177.90 52.62 42864.25 47810.60 2014-12-13 17:27:55.000 347 21177.73 52.80 42864.18 47810.54 2014-12-13 17:27:56.000 347 21177.59 52.98 42864.09 47810.39 2014-12-13 17:27:57.000 347 21177.48 53.08 42863.99 47810.25 2014-12-13 17:27:58.000 347 21177.38 53.10 42863.90 47810.13 2014-12-13 17:27:59.000 347 21177.27 53.09 42863.84 47809.99 2014-12-13 17:28:00.000 347 21177.20 53.13 42863.79 47809.90 2014-12-13 17:28:01.000 347 21177.12 53.18 42863.77 47809.83 2014-12-13 17:28:02.000 347 21177.09 53.18 42863.73 47809.79 2014-12-13 17:28:03.000 347 21177.04 53.16 42863.69 47809.70 2014-12-13 17:28:04.000 347 21177.00 53.18 42863.70 47809.70 2014-12-13 17:28:05.000 347 21176.95 53.17 42863.69 47809.66 2014-12-13 17:28:06.000 347 21176.90 53.17 42863.66 47809.64 2014-12-13 17:28:07.000 347 21176.89 53.21 42863.63 47809.59 2014-12-13 17:28:08.000 347 21176.81 53.28 42863.58 47809.54 2014-12-13 17:28:09.000 347 21176.80 53.31 42863.49 47809.47 2014-12-13 17:28:10.000 347 21176.81 53.35 42863.46 47809.42 2014-12-13 17:28:11.000 347 21176.89 53.39 42863.41 47809.39 2014-12-13 17:28:12.000 347 21176.95 53.40 42863.36 47809.37 2014-12-13 17:28:13.000 347 21177.10 53.21 42863.37 47809.34 2014-12-13 17:28:14.000 347 21177.26 52.96 42863.43 47809.41 2014-12-13 17:28:15.000 347 21177.34 52.79 42863.55 47809.55 2014-12-13 17:28:16.000 347 21177.36 52.89 42863.64 47809.70 2014-12-13 17:28:17.000 347 21177.41 53.15 42863.61 47809.80 2014-12-13 17:28:18.000 347 21177.40 53.31 42863.53 47809.76 2014-12-13 17:28:19.000 347 21177.40 53.33 42863.45 47809.70 2014-12-13 17:28:20.000 347 21177.44 53.30 42863.41 47809.62 2014-12-13 17:28:21.000 347 21177.52 53.25 42863.41 47809.63 2014-12-13 17:28:22.000 347 21177.55 53.20 42863.41 47809.64 2014-12-13 17:28:23.000 347 21177.52 53.16 42863.44 47809.67 2014-12-13 17:28:24.000 347 21177.55 53.08 42863.54 47809.72 2014-12-13 17:28:25.000 347 21177.58 52.96 42863.59 47809.79 2014-12-13 17:28:26.000 347 21177.57 52.90 42863.67 47809.81 2014-12-13 17:28:27.000 347 21177.55 52.85 42863.70 47809.89 2014-12-13 17:28:28.000 347 21177.51 52.85 42863.78 47809.95 2014-12-13 17:28:29.000 347 21177.49 52.85 42863.82 47809.98 2014-12-13 17:28:30.000 347 21177.50 52.79 42863.82 47810.01 2014-12-13 17:28:31.000 347 21177.49 52.80 42863.84 47810.03 2014-12-13 17:28:32.000 347 21177.50 52.80 42863.86 47810.02 2014-12-13 17:28:33.000 347 21177.54 52.79 42863.86 47810.04 2014-12-13 17:28:34.000 347 21177.55 52.81 42863.87 47810.06 2014-12-13 17:28:35.000 347 21177.59 52.77 42863.86 47810.09 2014-12-13 17:28:36.000 347 21177.61 52.78 42863.83 47810.05 2014-12-13 17:28:37.000 347 21177.65 52.79 42863.86 47810.12 2014-12-13 17:28:38.000 347 21177.73 52.77 42863.87 47810.12 2014-12-13 17:28:39.000 347 21177.76 52.75 42863.89 47810.15 2014-12-13 17:28:40.000 347 21177.78 52.75 42863.91 47810.18 2014-12-13 17:28:41.000 347 21177.80 52.80 42863.94 47810.21 2014-12-13 17:28:42.000 347 21177.79 52.83 42863.92 47810.21 2014-12-13 17:28:43.000 347 21177.77 52.86 42863.88 47810.20 2014-12-13 17:28:44.000 347 21177.71 52.98 42863.86 47810.20 2014-12-13 17:28:45.000 347 21177.62 53.23 42863.80 47810.15 2014-12-13 17:28:46.000 347 21177.60 53.32 42863.71 47810.05 2014-12-13 17:28:47.000 347 21177.58 53.26 42863.62 47809.94 2014-12-13 17:28:48.000 347 21177.52 53.15 42863.61 47809.86 2014-12-13 17:28:49.000 347 21177.46 53.04 42863.64 47809.85 2014-12-13 17:28:50.000 347 21177.41 53.00 42863.69 47809.88 2014-12-13 17:28:51.000 347 21177.37 52.95 42863.75 47809.89 2014-12-13 17:28:52.000 347 21177.35 52.93 42863.77 47809.89 2014-12-13 17:28:53.000 347 21177.32 53.00 42863.81 47809.90 2014-12-13 17:28:54.000 347 21177.18 53.11 42863.79 47809.87 2014-12-13 17:28:55.000 347 21177.12 53.21 42863.70 47809.81 2014-12-13 17:28:56.000 347 21177.09 53.24 42863.62 47809.74 2014-12-13 17:28:57.000 347 21177.06 53.26 42863.54 47809.64 2014-12-13 17:28:58.000 347 21177.02 53.33 42863.52 47809.57 2014-12-13 17:28:59.000 347 21176.94 53.38 42863.48 47809.50 2014-12-13 17:29:00.000 347 21176.91 53.38 42863.41 47809.42 2014-12-13 17:29:01.000 347 21176.93 53.36 42863.37 47809.38 2014-12-13 17:29:02.000 347 21177.00 53.26 42863.38 47809.36 2014-12-13 17:29:03.000 347 21177.06 53.06 42863.40 47809.37 2014-12-13 17:29:04.000 347 21177.06 52.90 42863.47 47809.43 2014-12-13 17:29:05.000 347 21177.06 52.80 42863.60 47809.48 2014-12-13 17:29:06.000 347 21177.08 52.73 42863.66 47809.60 2014-12-13 17:29:07.000 347 21177.08 52.68 42863.72 47809.67 2014-12-13 17:29:08.000 347 21177.08 52.63 42863.78 47809.72 2014-12-13 17:29:09.000 347 21177.07 52.61 42863.80 47809.77 2014-12-13 17:29:10.000 347 21177.06 52.62 42863.84 47809.81 2014-12-13 17:29:11.000 347 21177.06 52.59 42863.89 47809.81 2014-12-13 17:29:12.000 347 21177.10 52.57 42863.90 47809.84 2014-12-13 17:29:13.000 347 21177.13 52.56 42863.88 47809.86 2014-12-13 17:29:14.000 347 21177.17 52.58 42863.89 47809.90 2014-12-13 17:29:15.000 347 21177.21 52.53 42863.89 47809.90 2014-12-13 17:29:16.000 347 21177.28 52.54 42863.88 47809.94 2014-12-13 17:29:17.000 347 21177.30 52.55 42863.92 47809.97 2014-12-13 17:29:18.000 347 21177.36 52.56 42863.90 47809.99 2014-12-13 17:29:19.000 347 21177.45 52.58 42863.93 47810.03 2014-12-13 17:29:20.000 347 21177.47 52.63 42863.94 47810.03 2014-12-13 17:29:21.000 347 21177.54 52.65 42863.92 47810.08 2014-12-13 17:29:22.000 347 21177.55 52.67 42863.90 47810.07 2014-12-13 17:29:23.000 347 21177.59 52.67 42863.88 47810.08 2014-12-13 17:29:24.000 347 21177.61 52.66 42863.90 47810.09 2014-12-13 17:29:25.000 347 21177.68 52.63 42863.93 47810.13 2014-12-13 17:29:26.000 347 21177.73 52.59 42863.93 47810.15 2014-12-13 17:29:27.000 347 21177.75 52.55 42863.94 47810.19 2014-12-13 17:29:28.000 347 21177.71 52.52 42863.95 47810.21 2014-12-13 17:29:29.000 347 21177.72 52.46 42864.04 47810.23 2014-12-13 17:29:30.000 347 21177.73 52.38 42864.06 47810.25 2014-12-13 17:29:31.000 347 21177.72 52.31 42864.09 47810.31 2014-12-13 17:29:32.000 347 21177.68 52.26 42864.14 47810.32 2014-12-13 17:29:33.000 347 21177.63 52.22 42864.19 47810.37 2014-12-13 17:29:34.000 347 21177.65 52.15 42864.21 47810.37 2014-12-13 17:29:35.000 347 21177.64 52.09 42864.24 47810.43 2014-12-13 17:29:36.000 347 21177.66 52.05 42864.31 47810.42 2014-12-13 17:29:37.000 347 21177.70 52.03 42864.31 47810.49 2014-12-13 17:29:38.000 347 21177.73 51.99 42864.32 47810.51 2014-12-13 17:29:39.000 347 21177.78 51.96 42864.31 47810.56 2014-12-13 17:29:40.000 347 21177.82 51.96 42864.33 47810.58 2014-12-13 17:29:41.000 347 21177.87 51.96 42864.35 47810.58 2014-12-13 17:29:42.000 347 21177.91 51.94 42864.37 47810.65 2014-12-13 17:29:43.000 347 21177.96 51.90 42864.37 47810.67 2014-12-13 17:29:44.000 347 21178.00 51.88 42864.39 47810.72 2014-12-13 17:29:45.000 347 21178.06 51.87 42864.40 47810.76 2014-12-13 17:29:46.000 347 21178.11 51.87 42864.44 47810.77 2014-12-13 17:29:47.000 347 21178.16 51.89 42864.42 47810.81 2014-12-13 17:29:48.000 347 21178.24 51.90 42864.42 47810.85 2014-12-13 17:29:49.000 347 21178.26 51.95 42864.40 47810.84 2014-12-13 17:29:50.000 347 21178.27 51.97 42864.42 47810.87 2014-12-13 17:29:51.000 347 21178.31 51.97 42864.43 47810.89 2014-12-13 17:29:52.000 347 21178.33 51.97 42864.47 47810.90 2014-12-13 17:29:53.000 347 21178.37 51.98 42864.42 47810.90 2014-12-13 17:29:54.000 347 21178.36 51.99 42864.40 47810.91 2014-12-13 17:29:55.000 347 21178.38 52.01 42864.41 47810.90 2014-12-13 17:29:56.000 347 21178.36 52.03 42864.43 47810.92 2014-12-13 17:29:57.000 347 21178.37 52.03 42864.47 47810.92 2014-12-13 17:29:58.000 347 21178.36 52.03 42864.42 47810.94 2014-12-13 17:29:59.000 347 21178.37 52.02 42864.41 47810.93 2014-12-13 17:30:00.000 347 21178.40 52.04 42864.44 47810.95 2014-12-13 17:30:01.000 347 21178.37 52.06 42864.43 47810.93 2014-12-13 17:30:02.000 347 21178.37 52.07 42864.39 47810.93 2014-12-13 17:30:03.000 347 21178.37 52.06 42864.39 47810.93 2014-12-13 17:30:04.000 347 21178.38 52.04 42864.43 47810.93 2014-12-13 17:30:05.000 347 21178.38 52.04 42864.41 47810.94 2014-12-13 17:30:06.000 347 21178.40 52.08 42864.43 47810.92 2014-12-13 17:30:07.000 347 21178.39 52.10 42864.41 47810.95 2014-12-13 17:30:08.000 347 21178.39 52.14 42864.41 47810.90 2014-12-13 17:30:09.000 347 21178.37 52.16 42864.38 47810.90 2014-12-13 17:30:10.000 347 21178.37 52.19 42864.38 47810.91 2014-12-13 17:30:11.000 347 21178.37 52.23 42864.40 47810.89 2014-12-13 17:30:12.000 347 21178.33 52.31 42864.36 47810.88 2014-12-13 17:30:13.000 347 21178.29 52.37 42864.35 47810.88 2014-12-13 17:30:14.000 347 21178.27 52.44 42864.30 47810.82 2014-12-13 17:30:15.000 347 21178.27 52.43 42864.29 47810.81 2014-12-13 17:30:16.000 347 21178.25 52.48 42864.28 47810.78 2014-12-13 17:30:17.000 347 21178.23 52.51 42864.29 47810.77 2014-12-13 17:30:18.000 347 21178.18 52.53 42864.29 47810.75 2014-12-13 17:30:19.000 347 21178.13 52.53 42864.26 47810.73 2014-12-13 17:30:20.000 347 21178.08 52.52 42864.26 47810.71 2014-12-13 17:30:21.000 347 21178.00 52.52 42864.30 47810.69 2014-12-13 17:30:22.000 347 21177.94 52.54 42864.30 47810.66 2014-12-13 17:30:23.000 347 21177.88 52.55 42864.29 47810.64 2014-12-13 17:30:24.000 347 21177.83 52.58 42864.28 47810.57 2014-12-13 17:30:25.000 347 21177.80 52.59 42864.28 47810.56 2014-12-13 17:30:26.000 347 21177.76 52.60 42864.25 47810.56 2014-12-13 17:30:27.000 347 21177.74 52.59 42864.27 47810.51 2014-12-13 17:30:28.000 347 21177.69 52.62 42864.26 47810.52 2014-12-13 17:30:29.000 347 21177.65 52.66 42864.23 47810.46 2014-12-13 17:30:30.000 347 21177.60 52.71 42864.20 47810.44 2014-12-13 17:30:31.000 347 21177.57 52.73 42864.17 47810.40 2014-12-13 17:30:32.000 347 21177.58 52.73 42864.15 47810.33 2014-12-13 17:30:33.000 347 21177.55 52.72 42864.12 47810.30 2014-12-13 17:30:34.000 347 21177.56 52.70 42864.12 47810.30 2014-12-13 17:30:35.000 347 21177.55 52.64 42864.12 47810.30 2014-12-13 17:30:36.000 347 21177.52 52.62 42864.12 47810.28 2014-12-13 17:30:37.000 347 21177.54 52.60 42864.12 47810.28 2014-12-13 17:30:38.000 347 21177.56 52.55 42864.12 47810.30 2014-12-13 17:30:39.000 347 21177.61 52.49 42864.15 47810.32 2014-12-13 17:30:40.000 347 21177.64 52.44 42864.19 47810.34 2014-12-13 17:30:41.000 347 21177.69 52.41 42864.22 47810.42 2014-12-13 17:30:42.000 347 21177.73 52.40 42864.25 47810.46 2014-12-13 17:30:43.000 347 21177.77 52.34 42864.30 47810.51 2014-12-13 17:30:44.000 347 21177.83 52.33 42864.31 47810.56 2014-12-13 17:30:45.000 347 21177.87 52.31 42864.34 47810.62 2014-12-13 17:30:46.000 347 21177.91 52.27 42864.35 47810.65 2014-12-13 17:30:47.000 347 21177.98 52.28 42864.37 47810.70 2014-12-13 17:30:48.000 347 21178.04 52.25 42864.39 47810.73 2014-12-13 17:30:49.000 347 21178.10 52.22 42864.44 47810.78 2014-12-13 17:30:50.000 347 21178.13 52.24 42864.47 47810.82 2014-12-13 17:30:51.000 347 21178.21 52.24 42864.46 47810.88 2014-12-13 17:30:52.000 347 21178.22 52.26 42864.46 47810.90 2014-12-13 17:30:53.000 347 21178.30 52.31 42864.42 47810.91 2014-12-13 17:30:54.000 347 21178.38 52.33 42864.42 47810.91 2014-12-13 17:30:55.000 347 21178.42 52.34 42864.37 47810.93 2014-12-13 17:30:56.000 347 21178.49 52.36 42864.34 47810.92 2014-12-13 17:30:57.000 347 21178.55 52.40 42864.32 47810.94 2014-12-13 17:30:58.000 347 21178.59 52.42 42864.30 47810.95 2014-12-13 17:30:59.000 347 21178.65 52.43 42864.28 47810.95 2014-12-13 17:31:00.000 347 21178.69 52.49 42864.25 47810.94 2014-12-13 17:31:01.000 347 21178.69 52.59 42864.24 47810.92 2014-12-13 17:31:02.000 347 21178.70 52.62 42864.20 47810.89 2014-12-13 17:31:03.000 347 21178.70 52.70 42864.13 47810.85 2014-12-13 17:31:04.000 347 21178.71 52.73 42864.11 47810.83 2014-12-13 17:31:05.000 347 21178.70 52.76 42864.11 47810.82 2014-12-13 17:31:06.000 347 21178.72 52.78 42864.08 47810.78 2014-12-13 17:31:07.000 347 21178.72 52.79 42864.06 47810.76 2014-12-13 17:31:08.000 347 21178.71 52.78 42864.06 47810.75 2014-12-13 17:31:09.000 347 21178.74 52.81 42864.03 47810.75 2014-12-13 17:31:10.000 347 21178.70 52.81 42864.03 47810.72 2014-12-13 17:31:11.000 347 21178.65 52.83 42864.04 47810.71 2014-12-13 17:31:12.000 347 21178.60 52.83 42864.04 47810.69 2014-12-13 17:31:13.000 347 21178.57 52.84 42864.03 47810.70 2014-12-13 17:31:14.000 347 21178.55 52.87 42864.04 47810.69 2014-12-13 17:31:15.000 347 21178.54 52.89 42864.06 47810.68 2014-12-13 17:31:16.000 347 21178.49 52.91 42864.06 47810.66 2014-12-13 17:31:17.000 347 21178.42 52.91 42864.05 47810.65 2014-12-13 17:31:18.000 347 21178.38 52.92 42864.06 47810.62 2014-12-13 17:31:19.000 347 21178.36 52.97 42864.04 47810.61 2014-12-13 17:31:20.000 347 21178.33 53.04 42864.06 47810.57 2014-12-13 17:31:21.000 347 21178.29 53.08 42864.04 47810.58 2014-12-13 17:31:22.000 347 21178.22 53.14 42863.98 47810.51 2014-12-13 17:31:23.000 347 21178.17 53.15 42863.99 47810.49 2014-12-13 17:31:24.000 347 21178.15 53.18 42863.99 47810.46 2014-12-13 17:31:25.000 347 21178.14 53.20 42863.97 47810.43 2014-12-13 17:31:26.000 347 21178.13 53.22 42863.96 47810.42 2014-12-13 17:31:27.000 347 21178.07 53.23 42863.98 47810.41 2014-12-13 17:31:28.000 347 21178.04 53.26 42863.93 47810.38 2014-12-13 17:31:29.000 347 21178.03 53.29 42863.93 47810.35 2014-12-13 17:31:30.000 347 21178.00 53.30 42863.92 47810.31 2014-12-13 17:31:31.000 347 21177.99 53.31 42863.92 47810.31 2014-12-13 17:31:32.000 347 21177.94 53.34 42863.88 47810.31 2014-12-13 17:31:33.000 347 21177.93 53.37 42863.89 47810.28 2014-12-13 17:31:34.000 347 21177.88 53.38 42863.89 47810.26 2014-12-13 17:31:35.000 347 21177.89 53.41 42863.87 47810.26 2014-12-13 17:31:36.000 347 21177.88 53.44 42863.87 47810.22 2014-12-13 17:31:37.000 347 21177.87 53.41 42863.90 47810.22 2014-12-13 17:31:38.000 347 21177.86 53.43 42863.86 47810.23 2014-12-13 17:31:39.000 347 21177.84 53.47 42863.88 47810.22 2014-12-13 17:31:40.000 347 21177.82 53.44 42863.89 47810.22 2014-12-13 17:31:41.000 347 21177.82 53.46 42863.87 47810.21 2014-12-13 17:31:42.000 347 21177.77 53.48 42863.89 47810.24 2014-12-13 17:31:43.000 347 21177.74 53.50 42863.92 47810.22 2014-12-13 17:31:44.000 347 21177.74 53.54 42863.91 47810.20 2014-12-13 17:31:45.000 347 21177.70 53.56 42863.91 47810.20 2014-12-13 17:31:46.000 347 21177.70 53.51 42863.89 47810.17 2014-12-13 17:31:47.000 347 21177.64 53.52 42863.92 47810.18 2014-12-13 17:31:48.000 347 21177.60 53.53 42863.93 47810.15 2014-12-13 17:31:49.000 347 21177.57 53.52 42863.91 47810.14 2014-12-13 17:31:50.000 347 21177.51 53.48 42863.93 47810.14 2014-12-13 17:31:51.000 347 21177.47 53.47 42863.98 47810.13 2014-12-13 17:31:52.000 347 21177.44 53.46 42863.99 47810.15 2014-12-13 17:31:53.000 347 21177.44 53.48 42864.04 47810.15 2014-12-13 17:31:54.000 347 21177.44 53.49 42864.04 47810.15 2014-12-13 17:31:55.000 347 21177.44 53.50 42864.00 47810.16 2014-12-13 17:31:56.000 347 21177.46 53.49 42864.05 47810.17 2014-12-13 17:31:57.000 347 21177.45 53.51 42864.04 47810.15 2014-12-13 17:31:58.000 347 21177.48 53.53 42864.03 47810.18 2014-12-13 17:31:59.000 347 21177.46 53.56 42864.03 47810.19 2014-12-13 17:32:00.000 347 21177.50 53.59 42864.00 47810.19 2014-12-13 17:32:01.000 347 21177.49 53.60 42863.98 47810.19 2014-12-13 17:32:02.000 347 21177.52 53.62 42863.98 47810.18 2014-12-13 17:32:03.000 347 21177.53 53.65 42863.96 47810.16 2014-12-13 17:32:04.000 347 21177.56 53.67 42863.96 47810.18 2014-12-13 17:32:05.000 347 21177.55 53.68 42863.95 47810.17 2014-12-13 17:32:06.000 347 21177.56 53.72 42863.94 47810.17 2014-12-13 17:32:07.000 347 21177.57 53.70 42863.95 47810.18 2014-12-13 17:32:08.000 347 21177.54 53.70 42863.95 47810.19 2014-12-13 17:32:09.000 347 21177.53 53.72 42863.99 47810.15 2014-12-13 17:32:10.000 347 21177.51 53.74 42863.97 47810.18 2014-12-13 17:32:11.000 347 21177.50 53.74 42863.95 47810.16 2014-12-13 17:32:12.000 347 21177.50 53.73 42863.96 47810.16 2014-12-13 17:32:13.000 347 21177.50 53.72 42864.00 47810.16 2014-12-13 17:32:14.000 347 21177.47 53.73 42863.99 47810.14 2014-12-13 17:32:15.000 347 21177.43 53.76 42863.99 47810.14 2014-12-13 17:32:16.000 347 21177.37 53.77 42864.02 47810.12 2014-12-13 17:32:17.000 347 21177.34 53.76 42864.00 47810.11 2014-12-13 17:32:18.000 347 21177.37 53.76 42864.01 47810.10 2014-12-13 17:32:19.000 347 21177.36 53.77 42864.03 47810.11 2014-12-13 17:32:20.000 347 21177.37 53.77 42864.02 47810.10 2014-12-13 17:32:21.000 347 21177.36 53.70 42863.99 47810.11 2014-12-13 17:32:22.000 347 21177.32 53.67 42863.98 47810.10 2014-12-13 17:32:23.000 347 21177.30 53.64 42864.00 47810.14 2014-12-13 17:32:24.000 347 21177.31 53.67 42864.02 47810.11 2014-12-13 17:32:25.000 347 21177.32 53.64 42864.03 47810.10 2014-12-13 17:32:26.000 347 21177.34 53.58 42864.04 47810.11 2014-12-13 17:32:27.000 347 21177.36 53.60 42864.04 47810.12 2014-12-13 17:32:28.000 347 21177.35 53.62 42864.02 47810.15 2014-12-13 17:32:29.000 347 21177.38 53.63 42864.01 47810.12 2014-12-13 17:32:30.000 347 21177.37 53.64 42864.02 47810.16 2014-12-13 17:32:31.000 347 21177.39 53.67 42864.05 47810.17 2014-12-13 17:32:32.000 347 21177.37 53.70 42864.05 47810.16 2014-12-13 17:32:33.000 347 21177.37 53.71 42864.05 47810.14 2014-12-13 17:32:34.000 347 21177.38 53.73 42864.05 47810.15 2014-12-13 17:32:35.000 347 21177.33 53.76 42864.07 47810.13 2014-12-13 17:32:36.000 347 21177.31 53.76 42864.04 47810.13 2014-12-13 17:32:37.000 347 21177.33 53.74 42864.07 47810.14 2014-12-13 17:32:38.000 347 21177.33 53.77 42864.10 47810.17 2014-12-13 17:32:39.000 347 21177.33 53.79 42864.11 47810.17 2014-12-13 17:32:40.000 347 21177.31 53.79 42864.13 47810.20 2014-12-13 17:32:41.000 347 21177.28 53.81 42864.19 47810.21 2014-12-13 17:32:42.000 347 21177.27 53.86 42864.18 47810.20 2014-12-13 17:32:43.000 347 21177.30 53.87 42864.18 47810.23 2014-12-13 17:32:44.000 347 21177.32 53.86 42864.22 47810.24 2014-12-13 17:32:45.000 347 21177.31 53.86 42864.23 47810.23 2014-12-13 17:32:46.000 347 21177.30 53.90 42864.22 47810.26 2014-12-13 17:32:47.000 347 21177.36 53.96 42864.23 47810.26 2014-12-13 17:32:48.000 347 21177.33 54.01 42864.20 47810.25 2014-12-13 17:32:49.000 347 21177.33 54.07 42864.14 47810.27 2014-12-13 17:32:50.000 347 21177.34 54.12 42864.14 47810.23 2014-12-13 17:32:51.000 347 21177.33 54.14 42864.12 47810.24 2014-12-13 17:32:52.000 347 21177.36 54.16 42864.14 47810.21 2014-12-13 17:32:53.000 347 21177.35 54.21 42864.15 47810.22 2014-12-13 17:32:54.000 347 21177.33 54.21 42864.15 47810.22 2014-12-13 17:32:55.000 347 21177.33 54.25 42864.12 47810.20 2014-12-13 17:32:56.000 347 21177.31 54.27 42864.10 47810.19 2014-12-13 17:32:57.000 347 21177.27 54.29 42864.09 47810.17 2014-12-13 17:32:58.000 347 21177.24 54.34 42864.09 47810.14 2014-12-13 17:32:59.000 347 21177.22 54.40 42864.06 47810.14 2014-12-13 17:33:00.000 347 21177.20 54.43 42864.06 47810.11 2014-12-13 17:33:01.000 347 21177.17 54.51 42864.06 47810.08 2014-12-13 17:33:02.000 347 21177.15 54.56 42864.05 47810.09 2014-12-13 17:33:03.000 347 21177.11 54.62 42864.04 47810.06 2014-12-13 17:33:04.000 347 21177.06 54.68 42864.03 47810.04 2014-12-13 17:33:05.000 347 21177.02 54.73 42864.01 47809.98 2014-12-13 17:33:06.000 347 21177.03 54.77 42863.97 47809.98 2014-12-13 17:33:07.000 347 21177.02 54.80 42863.95 47809.91 2014-12-13 17:33:08.000 347 21177.01 54.81 42863.94 47809.92 2014-12-13 17:33:09.000 347 21177.04 54.83 42863.92 47809.88 2014-12-13 17:33:10.000 347 21177.03 54.84 42863.90 47809.88 2014-12-13 17:33:11.000 347 21177.04 54.84 42863.91 47809.86 2014-12-13 17:33:12.000 347 21177.07 54.84 42863.87 47809.86 2014-12-13 17:33:13.000 347 21177.15 54.84 42863.88 47809.88 2014-12-13 17:33:14.000 347 21177.19 54.83 42863.91 47809.91 2014-12-13 17:33:15.000 347 21177.24 54.83 42863.93 47809.95 2014-12-13 17:33:16.000 347 21177.28 54.84 42863.94 47809.97 2014-12-13 17:33:17.000 347 21177.32 54.85 42863.89 47810.00 2014-12-13 17:33:18.000 347 21177.40 54.86 42863.91 47810.03 2014-12-13 17:33:19.000 347 21177.45 54.87 42863.96 47810.07 2014-12-13 17:33:20.000 347 21177.50 54.85 42863.96 47810.07 2014-12-13 17:33:21.000 347 21177.55 54.85 42863.98 47810.10 2014-12-13 17:33:22.000 347 21177.61 54.81 42864.01 47810.15 2014-12-13 17:33:23.000 347 21177.65 54.78 42864.01 47810.15 2014-12-13 17:33:24.000 347 21177.68 54.75 42864.00 47810.22 2014-12-13 17:33:25.000 347 21177.70 54.73 42864.05 47810.24 2014-12-13 17:33:26.000 347 21177.69 54.71 42864.08 47810.26 2014-12-13 17:33:27.000 347 21177.72 54.71 42864.07 47810.32 2014-12-13 17:33:28.000 347 21177.72 54.73 42864.06 47810.30 2014-12-13 17:33:29.000 347 21177.74 54.76 42864.07 47810.35 2014-12-13 17:33:30.000 347 21177.72 54.75 42864.08 47810.33 2014-12-13 17:33:31.000 347 21177.70 54.74 42864.10 47810.33 2014-12-13 17:33:32.000 347 21177.66 54.75 42864.11 47810.33 2014-12-13 17:33:33.000 347 21177.61 54.76 42864.10 47810.30 2014-12-13 17:33:34.000 347 21177.58 54.77 42864.09 47810.28 2014-12-13 17:33:35.000 347 21177.53 54.80 42864.06 47810.25 2014-12-13 17:33:36.000 347 21177.48 54.80 42864.05 47810.21 2014-12-13 17:33:37.000 347 21177.43 54.79 42864.04 47810.19 2014-12-13 17:33:38.000 347 21177.36 54.74 42864.01 47810.15 2014-12-13 17:33:39.000 347 21177.30 54.75 42864.00 47810.11 2014-12-13 17:33:40.000 347 21177.26 54.78 42863.99 47810.09 2014-12-13 17:33:41.000 347 21177.24 54.80 42863.93 47810.05 2014-12-13 17:33:42.000 347 21177.24 54.81 42863.93 47810.00 2014-12-13 17:33:43.000 347 21177.20 54.79 42863.93 47809.97 2014-12-13 17:33:44.000 347 21177.19 54.74 42863.92 47809.94 2014-12-13 17:33:45.000 347 21177.21 54.72 42863.93 47809.94 2014-12-13 17:33:46.000 347 21177.20 54.72 42863.94 47809.94 2014-12-13 17:33:47.000 347 21177.23 54.73 42863.91 47809.97 2014-12-13 17:33:48.000 347 21177.26 54.71 42863.92 47809.98 2014-12-13 17:33:49.000 347 21177.32 54.68 42863.94 47809.98 2014-12-13 17:33:50.000 347 21177.32 54.71 42863.90 47810.02 2014-12-13 17:33:51.000 347 21177.29 54.78 42863.89 47810.00 2014-12-13 17:33:52.000 347 21177.31 54.82 42863.86 47809.98 2014-12-13 17:33:53.000 347 21177.29 54.83 42863.86 47809.96 2014-12-13 17:33:54.000 347 21177.31 54.82 42863.89 47809.96 2014-12-13 17:33:55.000 347 21177.31 54.79 42863.92 47809.95 2014-12-13 17:33:56.000 347 21177.33 54.79 42863.90 47809.98 2014-12-13 17:33:57.000 347 21177.30 54.79 42863.92 47809.98 2014-12-13 17:33:58.000 347 21177.31 54.79 42863.92 47810.01 2014-12-13 17:33:59.000 347 21177.32 54.84 42863.90 47810.02 2014-12-13 17:34:00.000 347 21177.32 54.84 42863.91 47810.01 2014-12-13 17:34:01.000 347 21177.25 54.88 42863.90 47810.00 2014-12-13 17:34:02.000 347 21177.21 54.91 42863.85 47809.96 2014-12-13 17:34:03.000 347 21177.16 54.93 42863.81 47809.91 2014-12-13 17:34:04.000 347 21177.10 54.93 42863.77 47809.84 2014-12-13 17:34:05.000 347 21177.06 54.89 42863.78 47809.80 2014-12-13 17:34:06.000 347 21177.01 54.88 42863.77 47809.79 2014-12-13 17:34:07.000 347 21176.98 54.88 42863.78 47809.75 2014-12-13 17:34:08.000 347 21176.95 54.86 42863.77 47809.72 2014-12-13 17:34:09.000 347 21176.93 54.81 42863.74 47809.71 2014-12-13 17:34:10.000 347 21176.95 54.75 42863.77 47809.68 2014-12-13 17:34:11.000 347 21176.96 54.75 42863.78 47809.71 2014-12-13 17:34:12.000 347 21176.96 54.76 42863.81 47809.71 2014-12-13 17:34:13.000 347 21176.99 54.77 42863.78 47809.70 2014-12-13 17:34:14.000 347 21176.99 54.77 42863.77 47809.69 2014-12-13 17:34:15.000 347 21177.00 54.79 42863.76 47809.71 2014-12-13 17:34:16.000 347 21177.02 54.77 42863.72 47809.70 2014-12-13 17:34:17.000 347 21177.03 54.80 42863.69 47809.69 2014-12-13 17:34:18.000 347 21177.08 54.83 42863.70 47809.67 2014-12-13 17:34:19.000 347 21177.09 54.83 42863.63 47809.66 2014-12-13 17:34:20.000 347 21177.09 54.82 42863.62 47809.66 2014-12-13 17:34:21.000 347 21177.10 54.80 42863.65 47809.66 2014-12-13 17:34:22.000 347 21177.13 54.78 42863.68 47809.67 2014-12-13 17:34:23.000 347 21177.13 54.79 42863.67 47809.69 2014-12-13 17:34:24.000 347 21177.12 54.78 42863.70 47809.72 2014-12-13 17:34:25.000 347 21177.13 54.79 42863.73 47809.73 2014-12-13 17:34:26.000 347 21177.12 54.80 42863.79 47809.76 2014-12-13 17:34:27.000 347 21177.07 54.78 42863.76 47809.74 2014-12-13 17:34:28.000 347 21177.05 54.74 42863.78 47809.76 2014-12-13 17:34:29.000 347 21177.04 54.72 42863.78 47809.74 2014-12-13 17:34:30.000 347 21176.98 54.69 42863.79 47809.72 2014-12-13 17:34:31.000 347 21176.95 54.68 42863.83 47809.76 2014-12-13 17:34:32.000 347 21176.94 54.66 42863.84 47809.72 2014-12-13 17:34:33.000 347 21176.93 54.61 42863.86 47809.73 2014-12-13 17:34:34.000 347 21176.88 54.56 42863.86 47809.75 2014-12-13 17:34:35.000 347 21176.87 54.54 42863.87 47809.74 2014-12-13 17:34:36.000 347 21176.85 54.53 42863.90 47809.77 2014-12-13 17:34:37.000 347 21176.84 54.49 42863.87 47809.77 2014-12-13 17:34:38.000 347 21176.88 54.44 42863.90 47809.78 2014-12-13 17:34:39.000 347 21176.89 54.39 42863.94 47809.79 2014-12-13 17:34:40.000 347 21176.91 54.35 42863.93 47809.82 2014-12-13 17:34:41.000 347 21176.91 54.33 42863.95 47809.81 2014-12-13 17:34:42.000 347 21176.95 54.30 42864.00 47809.85 2014-12-13 17:34:43.000 347 21176.99 54.25 42864.00 47809.88 2014-12-13 17:34:44.000 347 21177.00 54.23 42864.00 47809.90 2014-12-13 17:34:45.000 347 21177.03 54.22 42863.96 47809.91 2014-12-13 17:34:46.000 347 21177.02 54.18 42863.98 47809.93 2014-12-13 17:34:47.000 347 21177.04 54.11 42864.01 47809.94 2014-12-13 17:34:48.000 347 21177.03 54.09 42864.05 47809.97 2014-12-13 17:34:49.000 347 21177.06 54.04 42864.04 47809.96 2014-12-13 17:34:50.000 347 21177.05 54.01 42864.07 47810.01 2014-12-13 17:34:51.000 347 21177.04 54.02 42864.04 47809.99 2014-12-13 17:34:52.000 347 21177.03 54.01 42864.04 47810.02 2014-12-13 17:34:53.000 347 21177.02 54.00 42864.06 47810.00 2014-12-13 17:34:54.000 347 21176.95 53.97 42864.06 47809.99 2014-12-13 17:34:55.000 347 21176.96 53.93 42864.05 47809.98 2014-12-13 17:34:56.000 347 21176.99 53.94 42864.04 47809.98 2014-12-13 17:34:57.000 347 21177.03 53.95 42864.01 47809.98 2014-12-13 17:34:58.000 347 21177.04 53.93 42864.04 47809.96 2014-12-13 17:34:59.000 347 21177.06 53.89 42864.00 47809.95 2014-12-13 17:35:00.000 347 21177.08 53.83 42863.97 47809.95 2014-12-13 17:35:01.000 347 21177.07 53.81 42864.00 47809.94 2014-12-13 17:35:02.000 347 21177.08 53.83 42864.03 47809.96 2014-12-13 17:35:03.000 347 21177.08 53.81 42864.00 47809.96 2014-12-13 17:35:04.000 347 21177.10 53.79 42864.01 47809.98 2014-12-13 17:35:05.000 347 21177.13 53.80 42864.00 47810.00 2014-12-13 17:35:06.000 347 21177.15 53.83 42863.99 47809.99 2014-12-13 17:35:07.000 347 21177.16 53.82 42863.98 47809.97 2014-12-13 17:35:08.000 347 21177.18 53.84 42863.96 47809.98 2014-12-13 17:35:09.000 347 21177.19 53.83 42863.94 47809.98 2014-12-13 17:35:10.000 347 21177.22 53.80 42863.93 47809.97 2014-12-13 17:35:11.000 347 21177.22 53.77 42863.93 47809.96 2014-12-13 17:35:12.000 347 21177.20 53.75 42863.94 47809.97 2014-12-13 17:35:13.000 347 21177.19 53.74 42863.97 47809.99 2014-12-13 17:35:14.000 347 21177.23 53.71 42863.97 47810.00 2014-12-13 17:35:15.000 347 21177.23 53.71 42863.99 47810.02 2014-12-13 17:35:16.000 347 21177.25 53.71 42864.00 47810.01 2014-12-13 17:35:17.000 347 21177.24 53.71 42863.96 47810.02 2014-12-13 17:35:18.000 347 21177.24 53.67 42863.96 47810.01 2014-12-13 17:35:19.000 347 21177.22 53.67 42863.95 47810.01 2014-12-13 17:35:20.000 347 21177.25 53.63 42863.98 47810.02 2014-12-13 17:35:21.000 347 21177.27 53.63 42863.99 47810.05 2014-12-13 17:35:22.000 347 21177.31 53.61 42863.99 47810.03 2014-12-13 17:35:23.000 347 21177.31 53.59 42863.99 47810.07 2014-12-13 17:35:24.000 347 21177.37 53.62 42863.99 47810.08 2014-12-13 17:35:25.000 347 21177.40 53.61 42864.02 47810.09 2014-12-13 17:35:26.000 347 21177.43 53.59 42864.06 47810.11 2014-12-13 17:35:27.000 347 21177.46 53.60 42864.01 47810.16 2014-12-13 17:35:28.000 347 21177.53 53.59 42864.00 47810.19 2014-12-13 17:35:29.000 347 21177.57 53.58 42864.00 47810.21 2014-12-13 17:35:30.000 347 21177.60 53.58 42864.03 47810.24 2014-12-13 17:35:31.000 347 21177.63 53.62 42864.04 47810.25 2014-12-13 17:35:32.000 347 21177.66 53.65 42864.05 47810.28 2014-12-13 17:35:33.000 347 21177.69 53.68 42864.04 47810.24 2014-12-13 17:35:34.000 347 21177.71 53.74 42864.00 47810.28 2014-12-13 17:35:35.000 347 21177.68 53.76 42863.99 47810.28 2014-12-13 17:35:36.000 347 21177.68 53.78 42864.00 47810.28 2014-12-13 17:35:37.000 347 21177.70 53.77 42864.01 47810.27 2014-12-13 17:35:38.000 347 21177.69 53.78 42864.02 47810.27 2014-12-13 17:35:39.000 347 21177.69 53.78 42864.03 47810.27 2014-12-13 17:35:40.000 347 21177.64 53.78 42864.04 47810.27 2014-12-13 17:35:41.000 347 21177.60 53.76 42864.03 47810.26 2014-12-13 17:35:42.000 347 21177.61 53.79 42864.03 47810.25 2014-12-13 17:35:43.000 347 21177.57 53.79 42864.02 47810.24 2014-12-13 17:35:44.000 347 21177.53 53.80 42864.02 47810.22 2014-12-13 17:35:45.000 347 21177.54 53.80 42863.98 47810.18 2014-12-13 17:35:46.000 347 21177.54 53.81 42863.97 47810.18 2014-12-13 17:35:47.000 347 21177.51 53.81 42863.96 47810.15 2014-12-13 17:35:48.000 347 21177.47 53.82 42863.97 47810.15 2014-12-13 17:35:49.000 347 21177.44 53.79 42863.96 47810.12 2014-12-13 17:35:50.000 347 21177.44 53.77 42863.98 47810.12 2014-12-13 17:35:51.000 347 21177.46 53.74 42863.98 47810.12 2014-12-13 17:35:52.000 347 21177.51 53.71 42863.98 47810.13 2014-12-13 17:35:53.000 347 21177.53 53.71 42863.99 47810.16 2014-12-13 17:35:54.000 347 21177.57 53.71 42864.00 47810.17 2014-12-13 17:35:55.000 347 21177.60 53.72 42864.03 47810.21 2014-12-13 17:35:56.000 347 21177.66 53.69 42864.08 47810.22 2014-12-13 17:35:57.000 347 21177.63 53.68 42864.07 47810.26 2014-12-13 17:35:58.000 347 21177.64 53.69 42864.07 47810.28 2014-12-13 17:35:59.000 347 21177.64 53.67 42864.08 47810.27 2014-12-13 17:36:00.000 347 21177.64 53.68 42864.10 47810.30 2014-12-13 17:36:01.000 347 21177.69 53.69 42864.10 47810.32 2014-12-13 17:36:02.000 347 21177.67 53.71 42864.14 47810.35 2014-12-13 17:36:03.000 347 21177.69 53.74 42864.12 47810.37 2014-12-13 17:36:04.000 347 21177.71 53.75 42864.08 47810.36 2014-12-13 17:36:05.000 347 21177.73 53.76 42864.06 47810.36 2014-12-13 17:36:06.000 347 21177.75 53.76 42864.07 47810.35 2014-12-13 17:36:07.000 347 21177.73 53.76 42864.04 47810.34 2014-12-13 17:36:08.000 347 21177.74 53.74 42864.03 47810.33 2014-12-13 17:36:09.000 347 21177.74 53.72 42864.01 47810.30 2014-12-13 17:36:10.000 347 21177.73 53.71 42864.05 47810.31 2014-12-13 17:36:11.000 347 21177.72 53.70 42864.04 47810.31 2014-12-13 17:36:12.000 347 21177.72 53.69 42864.03 47810.32 2014-12-13 17:36:13.000 347 21177.73 53.67 42864.02 47810.30 2014-12-13 17:36:14.000 347 21177.77 53.66 42864.00 47810.30 2014-12-13 17:36:15.000 347 21177.79 53.61 42864.03 47810.30 2014-12-13 17:36:16.000 347 21177.81 53.62 42864.05 47810.31 2014-12-13 17:36:17.000 347 21177.83 53.59 42864.07 47810.34 2014-12-13 17:36:18.000 347 21177.87 53.58 42864.06 47810.35 2014-12-13 17:36:19.000 347 21177.93 53.58 42864.01 47810.39 2014-12-13 17:36:20.000 347 21178.00 53.57 42864.03 47810.41 2014-12-13 17:36:21.000 347 21178.07 53.55 42864.03 47810.45 2014-12-13 17:36:22.000 347 21178.15 53.51 42864.08 47810.48 2014-12-13 17:36:23.000 347 21178.21 53.52 42864.10 47810.52 2014-12-13 17:36:24.000 347 21178.29 53.50 42864.06 47810.57 2014-12-13 17:36:25.000 347 21178.36 53.48 42864.05 47810.61 2014-12-13 17:36:26.000 347 21178.41 53.48 42864.08 47810.63 2014-12-13 17:36:27.000 347 21178.49 53.50 42864.09 47810.66 2014-12-13 17:36:28.000 347 21178.54 53.52 42864.12 47810.71 2014-12-13 17:36:29.000 347 21178.60 53.51 42864.13 47810.76 2014-12-13 17:36:30.000 347 21178.66 53.51 42864.14 47810.75 2014-12-13 17:36:31.000 347 21178.66 53.55 42864.11 47810.78 2014-12-13 17:36:32.000 347 21178.70 53.54 42864.14 47810.81 2014-12-13 17:36:33.000 347 21178.71 53.54 42864.11 47810.82 2014-12-13 17:36:34.000 347 21178.71 53.54 42864.08 47810.82 2014-12-13 17:36:35.000 347 21178.71 53.55 42864.10 47810.81 2014-12-13 17:36:36.000 347 21178.74 53.56 42864.11 47810.82 2014-12-13 17:36:37.000 347 21178.72 53.56 42864.11 47810.80 2014-12-13 17:36:38.000 347 21178.68 53.54 42864.12 47810.80 2014-12-13 17:36:39.000 347 21178.66 53.53 42864.12 47810.75 2014-12-13 17:36:40.000 347 21178.66 53.47 42864.11 47810.78 2014-12-13 17:36:41.000 347 21178.64 53.42 42864.11 47810.76 2014-12-13 17:36:42.000 347 21178.60 53.37 42864.13 47810.76 2014-12-13 17:36:43.000 347 21178.59 53.35 42864.13 47810.75 2014-12-13 17:36:44.000 347 21178.58 53.33 42864.15 47810.77 2014-12-13 17:36:45.000 347 21178.56 53.30 42864.13 47810.76 2014-12-13 17:36:46.000 347 21178.55 53.28 42864.15 47810.76 2014-12-13 17:36:47.000 347 21178.57 53.26 42864.17 47810.76 2014-12-13 17:36:48.000 347 21178.55 53.24 42864.19 47810.75 2014-12-13 17:36:49.000 347 21178.54 53.22 42864.16 47810.76 2014-12-13 17:36:50.000 347 21178.52 53.18 42864.15 47810.74 2014-12-13 17:36:51.000 347 21178.50 53.18 42864.14 47810.76 2014-12-13 17:36:52.000 347 21178.51 53.19 42864.16 47810.74 2014-12-13 17:36:53.000 347 21178.52 53.19 42864.16 47810.74 2014-12-13 17:36:54.000 347 21178.57 53.18 42864.13 47810.77 2014-12-13 17:36:55.000 347 21178.59 53.22 42864.12 47810.73 2014-12-13 17:36:56.000 347 21178.61 53.24 42864.12 47810.75 2014-12-13 17:36:57.000 347 21178.66 53.24 42864.13 47810.76 2014-12-13 17:36:58.000 347 21178.70 53.25 42864.12 47810.77 2014-12-13 17:36:59.000 347 21178.72 53.28 42864.10 47810.80 2014-12-13 17:37:00.000 347 21178.74 53.32 42864.07 47810.78 2014-12-13 17:37:01.000 347 21178.78 53.38 42864.06 47810.79 2014-12-13 17:37:02.000 347 21178.82 53.42 42864.05 47810.77 2014-12-13 17:37:03.000 347 21178.85 53.43 42864.05 47810.81 2014-12-13 17:37:04.000 347 21178.88 53.45 42864.02 47810.80 2014-12-13 17:37:05.000 347 21178.87 53.48 42864.03 47810.80 2014-12-13 17:37:06.000 347 21178.87 53.50 42864.03 47810.78 2014-12-13 17:37:07.000 347 21178.89 53.54 42864.01 47810.80 2014-12-13 17:37:08.000 347 21178.84 53.52 42864.01 47810.76 2014-12-13 17:37:09.000 347 21178.76 53.55 42863.96 47810.77 2014-12-13 17:37:10.000 347 21178.68 53.63 42863.97 47810.68 2014-12-13 17:37:11.000 347 21178.60 53.68 42863.92 47810.64 2014-12-13 17:37:12.000 347 21178.54 53.69 42863.89 47810.58 2014-12-13 17:37:13.000 347 21178.54 53.66 42863.88 47810.53 2014-12-13 17:37:14.000 347 21178.54 53.62 42863.87 47810.49 2014-12-13 17:37:15.000 347 21178.50 53.59 42863.84 47810.48 2014-12-13 17:37:16.000 347 21178.48 53.56 42863.84 47810.45 2014-12-13 17:37:17.000 347 21178.48 53.53 42863.83 47810.45 2014-12-13 17:37:18.000 347 21178.45 53.51 42863.86 47810.45 2014-12-13 17:37:19.000 347 21178.49 53.47 42863.86 47810.44 2014-12-13 17:37:20.000 347 21178.52 53.46 42863.85 47810.46 2014-12-13 17:37:21.000 347 21178.58 53.44 42863.86 47810.47 2014-12-13 17:37:22.000 347 21178.63 53.45 42863.86 47810.52 2014-12-13 17:37:23.000 347 21178.70 53.46 42863.87 47810.54 2014-12-13 17:37:24.000 347 21178.78 53.46 42863.91 47810.62 2014-12-13 17:37:25.000 347 21178.83 53.46 42863.93 47810.64 2014-12-13 17:37:26.000 347 21178.91 53.48 42863.91 47810.67 2014-12-13 17:37:27.000 347 21178.98 53.49 42863.91 47810.71 2014-12-13 17:37:28.000 347 21178.98 53.50 42863.96 47810.76 2014-12-13 17:37:29.000 347 21179.02 53.53 42863.96 47810.79 2014-12-13 17:37:30.000 347 21179.05 53.58 42863.97 47810.81 2014-12-13 17:37:31.000 347 21179.08 53.60 42863.97 47810.84 2014-12-13 17:37:32.000 347 21179.10 53.65 42863.97 47810.83 2014-12-13 17:37:33.000 347 21179.12 53.64 42863.96 47810.87 2014-12-13 17:37:34.000 347 21179.14 53.64 42863.97 47810.86 2014-12-13 17:37:35.000 347 21179.14 53.67 42863.99 47810.90 2014-12-13 17:37:36.000 347 21179.14 53.68 42864.01 47810.90 2014-12-13 17:37:37.000 347 21179.11 53.69 42864.02 47810.90 2014-12-13 17:37:38.000 347 21179.11 53.71 42864.02 47810.90 2014-12-13 17:37:39.000 347 21179.09 53.71 42864.04 47810.91 2014-12-13 17:37:40.000 347 21179.07 53.76 42864.01 47810.90 2014-12-13 17:37:41.000 347 21179.06 53.80 42864.00 47810.87 2014-12-13 17:37:42.000 347 21179.06 53.82 42864.01 47810.86 2014-12-13 17:37:43.000 347 21179.03 53.84 42863.97 47810.84 2014-12-13 17:37:44.000 347 21179.02 53.85 42863.97 47810.79 2014-12-13 17:37:45.000 347 21179.02 53.86 42863.94 47810.79 2014-12-13 17:37:46.000 347 21178.98 53.90 42863.87 47810.75 2014-12-13 17:37:47.000 347 21178.97 53.91 42863.85 47810.74 2014-12-13 17:37:48.000 347 21178.98 53.90 42863.83 47810.71 2014-12-13 17:37:49.000 347 21178.99 53.85 42863.85 47810.67 2014-12-13 17:37:50.000 347 21179.02 53.83 42863.84 47810.70 2014-12-13 17:37:51.000 347 21179.01 53.83 42863.85 47810.67 2014-12-13 17:37:52.000 347 21179.03 53.80 42863.87 47810.70 2014-12-13 17:37:53.000 347 21179.00 53.79 42863.87 47810.68 2014-12-13 17:37:54.000 347 21179.01 53.80 42863.86 47810.72 2014-12-13 17:37:55.000 347 21179.05 53.77 42863.90 47810.75 2014-12-13 17:37:56.000 347 21179.07 53.73 42863.96 47810.73 2014-12-13 17:37:57.000 347 21179.07 53.72 42863.93 47810.75 2014-12-13 17:37:58.000 347 21179.08 53.72 42863.91 47810.79 2014-12-13 17:37:59.000 347 21179.13 53.69 42863.89 47810.79 2014-12-13 17:38:00.000 347 21179.11 53.65 42863.93 47810.82 2014-12-13 17:38:01.000 347 21179.15 53.63 42863.92 47810.81 2014-12-13 17:38:02.000 347 21179.24 53.61 42863.95 47810.85 2014-12-13 17:38:03.000 347 21179.26 53.61 42863.95 47810.88 2014-12-13 17:38:04.000 347 21179.31 53.60 42863.92 47810.91 2014-12-13 17:38:05.000 347 21179.38 53.63 42863.95 47810.93 2014-12-13 17:38:06.000 347 21179.45 53.63 42863.96 47810.96 2014-12-13 17:38:07.000 347 21179.51 53.66 42863.97 47811.01 2014-12-13 17:38:08.000 347 21179.53 53.70 42863.98 47811.04 2014-12-13 17:38:09.000 347 21179.58 53.68 42864.01 47811.08 2014-12-13 17:38:10.000 347 21179.63 53.63 42864.02 47811.10 2014-12-13 17:38:11.000 347 21179.63 53.60 42864.05 47811.14 2014-12-13 17:38:12.000 347 21179.63 53.59 42864.07 47811.17 2014-12-13 17:38:13.000 347 21179.64 53.57 42864.08 47811.21 2014-12-13 17:38:14.000 347 21179.63 53.58 42864.11 47811.20 2014-12-13 17:38:15.000 347 21179.64 53.61 42864.14 47811.23 2014-12-13 17:38:16.000 347 21179.62 53.62 42864.11 47811.24 2014-12-13 17:38:17.000 347 21179.60 53.62 42864.14 47811.23 2014-12-13 17:38:18.000 347 21179.58 53.61 42864.15 47811.23 2014-12-13 17:38:19.000 347 21179.52 53.64 42864.14 47811.19 2014-12-13 17:38:20.000 347 21179.50 53.65 42864.12 47811.18 2014-12-13 17:38:21.000 347 21179.49 53.66 42864.13 47811.16 2014-12-13 17:38:22.000 347 21179.44 53.68 42864.11 47811.13 2014-12-13 17:38:23.000 347 21179.40 53.68 42864.08 47811.08 2014-12-13 17:38:24.000 347 21179.40 53.71 42864.03 47811.08 2014-12-13 17:38:25.000 347 21179.40 53.73 42864.01 47811.04 2014-12-13 17:38:26.000 347 21179.40 53.73 42864.01 47811.05 2014-12-13 17:38:27.000 347 21179.44 53.70 42863.97 47810.99 2014-12-13 17:38:28.000 347 21179.48 53.67 42863.99 47811.03 2014-12-13 17:38:29.000 347 21179.52 53.64 42863.96 47811.04 2014-12-13 17:38:30.000 347 21179.58 53.62 42864.01 47811.05 2014-12-13 17:38:31.000 347 21179.65 53.61 42864.04 47811.08 2014-12-13 17:38:32.000 347 21179.70 53.57 42864.05 47811.13 2014-12-13 17:38:33.000 347 21179.71 53.56 42864.08 47811.17 2014-12-13 17:38:34.000 347 21179.75 53.55 42864.11 47811.21 2014-12-13 17:38:35.000 347 21179.77 53.55 42864.10 47811.23 2014-12-13 17:38:36.000 347 21179.78 53.55 42864.13 47811.26 2014-12-13 17:38:37.000 347 21179.79 53.51 42864.12 47811.29 2014-12-13 17:38:38.000 347 21179.81 53.49 42864.16 47811.30 2014-12-13 17:38:39.000 347 21179.80 53.47 42864.16 47811.31 2014-12-13 17:38:40.000 347 21179.79 53.46 42864.18 47811.31 2014-12-13 17:38:41.000 347 21179.82 53.42 42864.17 47811.35 2014-12-13 17:38:42.000 347 21179.80 53.39 42864.20 47811.36 2014-12-13 17:38:43.000 347 21179.82 53.37 42864.20 47811.36 2014-12-13 17:38:44.000 347 21179.83 53.34 42864.25 47811.40 2014-12-13 17:38:45.000 347 21179.87 53.33 42864.29 47811.40 2014-12-13 17:38:46.000 347 21179.89 53.33 42864.30 47811.43 2014-12-13 17:38:47.000 347 21179.90 53.31 42864.32 47811.48 2014-12-13 17:38:48.000 347 21179.93 53.26 42864.34 47811.49 2014-12-13 17:38:49.000 347 21179.99 53.25 42864.38 47811.52 2014-12-13 17:38:50.000 347 21180.02 53.23 42864.37 47811.56 2014-12-13 17:38:51.000 347 21180.07 53.25 42864.34 47811.59 2014-12-13 17:38:52.000 347 21180.07 53.24 42864.38 47811.62 2014-12-13 17:38:53.000 347 21180.11 53.23 42864.43 47811.65 2014-12-13 17:38:54.000 347 21180.15 53.25 42864.40 47811.66 2014-12-13 17:38:55.000 347 21180.14 53.26 42864.41 47811.69 2014-12-13 17:38:56.000 347 21180.15 53.27 42864.41 47811.70 2014-12-13 17:38:57.000 347 21180.13 53.27 42864.42 47811.70 2014-12-13 17:38:58.000 347 21180.09 53.26 42864.43 47811.70 2014-12-13 17:38:59.000 347 21180.02 53.28 42864.41 47811.65 2014-12-13 17:39:00.000 347 21179.98 53.32 42864.40 47811.60 2014-12-13 17:39:01.000 347 21179.94 53.32 42864.38 47811.59 2014-12-13 17:39:02.000 347 21179.89 53.33 42864.31 47811.54 2014-12-13 17:39:03.000 347 21179.85 53.31 42864.32 47811.50 2014-12-13 17:39:04.000 347 21179.83 53.29 42864.30 47811.49 2014-12-13 17:39:05.000 347 21179.85 53.25 42864.32 47811.47 2014-12-13 17:39:06.000 347 21179.87 53.23 42864.31 47811.47 2014-12-13 17:39:07.000 347 21179.86 53.20 42864.31 47811.47 2014-12-13 17:39:08.000 347 21179.88 53.20 42864.30 47811.46 2014-12-13 17:39:09.000 347 21179.90 53.16 42864.31 47811.49 2014-12-13 17:39:10.000 347 21179.92 53.17 42864.30 47811.49 2014-12-13 17:39:11.000 347 21179.96 53.21 42864.28 47811.52 2014-12-13 17:39:12.000 347 21179.98 53.22 42864.26 47811.48 2014-12-13 17:39:13.000 347 21179.99 53.22 42864.21 47811.48 2014-12-13 17:39:14.000 347 21180.04 53.16 42864.23 47811.48 2014-12-13 17:39:15.000 347 21180.06 53.11 42864.24 47811.47 2014-12-13 17:39:16.000 347 21180.11 53.09 42864.25 47811.53 2014-12-13 17:39:17.000 347 21180.15 53.07 42864.26 47811.54 2014-12-13 17:39:18.000 347 21180.20 53.03 42864.28 47811.60 2014-12-13 17:39:19.000 347 21180.25 53.01 42864.35 47811.64 2014-12-13 17:39:20.000 347 21180.27 53.04 42864.36 47811.67 2014-12-13 17:39:21.000 347 21180.21 53.08 42864.34 47811.70 2014-12-13 17:39:22.000 347 21180.13 53.06 42864.38 47811.69 2014-12-13 17:39:23.000 347 21180.00 53.02 42864.40 47811.63 2014-12-13 17:39:24.000 347 21179.86 52.84 42864.44 47811.59 2014-12-13 17:39:25.000 347 21179.81 52.63 42864.46 47811.58 2014-12-13 17:39:26.000 347 21179.86 52.51 42864.50 47811.59 2014-12-13 17:39:27.000 347 21179.91 52.50 42864.55 47811.66 2014-12-13 17:39:28.000 347 21179.95 52.54 42864.57 47811.74 2014-12-13 17:39:29.000 347 21179.98 52.59 42864.63 47811.81 2014-12-13 17:39:30.000 347 21180.00 52.65 42864.60 47811.81 2014-12-13 17:39:31.000 347 21180.04 52.67 42864.62 47811.83 2014-12-13 17:39:32.000 347 21180.09 52.68 42864.65 47811.86 2014-12-13 17:39:33.000 347 21180.11 52.67 42864.66 47811.86 2014-12-13 17:39:34.000 347 21180.16 52.67 42864.66 47811.88 2014-12-13 17:39:35.000 347 21180.16 52.67 42864.64 47811.91 2014-12-13 17:39:36.000 347 21180.20 52.69 42864.64 47811.90 2014-12-13 17:39:37.000 347 21180.24 52.67 42864.67 47811.92 2014-12-13 17:39:38.000 347 21180.30 52.64 42864.67 47811.95 2014-12-13 17:39:39.000 347 21180.35 52.66 42864.65 47812.00 2014-12-13 17:39:40.000 347 21180.35 52.63 42864.65 47812.01 2014-12-13 17:39:41.000 347 21180.37 52.63 42864.64 47812.03 2014-12-13 17:39:42.000 347 21180.36 52.59 42864.67 47812.04 2014-12-13 17:39:43.000 347 21180.37 52.56 42864.72 47812.05 2014-12-13 17:39:44.000 347 21180.38 52.56 42864.74 47812.08 2014-12-13 17:39:45.000 347 21180.39 52.55 42864.73 47812.09 2014-12-13 17:39:46.000 347 21180.38 52.58 42864.71 47812.09 2014-12-13 17:39:47.000 347 21180.38 52.66 42864.70 47812.08 2014-12-13 17:39:48.000 347 21180.36 52.70 42864.68 47812.06 2014-12-13 17:39:49.000 347 21180.34 52.72 42864.64 47812.01 2014-12-13 17:39:50.000 347 21180.33 52.74 42864.58 47811.96 2014-12-13 17:39:51.000 347 21180.33 52.75 42864.52 47811.93 2014-12-13 17:39:52.000 347 21180.30 52.74 42864.55 47811.88 2014-12-13 17:39:53.000 347 21180.29 52.71 42864.55 47811.86 2014-12-13 17:39:54.000 347 21180.29 52.71 42864.51 47811.83 2014-12-13 17:39:55.000 347 21180.27 52.70 42864.46 47811.83 2014-12-13 17:39:56.000 347 21180.25 52.69 42864.45 47811.82 2014-12-13 17:39:57.000 347 21180.26 52.69 42864.45 47811.78 2014-12-13 17:39:58.000 347 21180.29 52.65 42864.48 47811.79 2014-12-13 17:39:59.000 347 21180.33 52.62 42864.47 47811.83 2014-12-13 17:40:00.000 347 21180.34 52.61 42864.50 47811.84 2014-12-13 17:40:01.000 347 21180.32 52.57 42864.50 47811.85 2014-12-13 17:40:02.000 347 21180.31 52.52 42864.53 47811.86 2014-12-13 17:40:03.000 347 21180.29 52.48 42864.56 47811.88 2014-12-13 17:40:04.000 347 21180.30 52.46 42864.56 47811.89 2014-12-13 17:40:05.000 347 21180.25 52.47 42864.56 47811.90 2014-12-13 17:40:06.000 347 21180.26 52.45 42864.56 47811.90 2014-12-13 17:40:07.000 347 21180.25 52.44 42864.57 47811.92 2014-12-13 17:40:08.000 347 21180.22 52.47 42864.55 47811.91 2014-12-13 17:40:09.000 347 21180.18 52.56 42864.49 47811.87 2014-12-13 17:40:10.000 347 21180.13 52.60 42864.46 47811.81 2014-12-13 17:40:11.000 347 21180.11 52.60 42864.41 47811.76 2014-12-13 17:40:12.000 347 21180.16 52.64 42864.38 47811.72 2014-12-13 17:40:13.000 347 21180.23 52.68 42864.38 47811.71 2014-12-13 17:40:14.000 347 21180.24 52.70 42864.35 47811.66 2014-12-13 17:40:15.000 347 21180.25 52.72 42864.29 47811.66 2014-12-13 17:40:16.000 347 21180.18 52.73 42864.28 47811.66 2014-12-13 17:40:17.000 347 21180.13 52.79 42864.23 47811.63 2014-12-13 17:40:18.000 347 21180.10 52.87 42864.22 47811.56 2014-12-13 17:40:19.000 347 21180.09 52.95 42864.17 47811.49 2014-12-13 17:40:20.000 347 21180.08 52.99 42864.08 47811.44 2014-12-13 17:40:21.000 347 21180.12 53.05 42864.05 47811.40 2014-12-13 17:40:22.000 347 21180.18 53.07 42864.02 47811.34 2014-12-13 17:40:23.000 347 21180.24 53.08 42864.03 47811.36 2014-12-13 17:40:24.000 347 21180.25 53.06 42864.01 47811.35 2014-12-13 17:40:25.000 347 21180.24 53.06 42863.96 47811.33 2014-12-13 17:40:26.000 347 21180.24 53.05 42863.98 47811.33 2014-12-13 17:40:27.000 347 21180.23 53.09 42863.95 47811.31 2014-12-13 17:40:28.000 347 21180.22 53.09 42863.95 47811.29 2014-12-13 17:40:29.000 347 21180.21 53.07 42863.94 47811.28 2014-12-13 17:40:30.000 347 21180.22 53.04 42863.92 47811.28 2014-12-13 17:40:31.000 347 21180.24 53.04 42863.93 47811.27 2014-12-13 17:40:32.000 347 21180.24 53.05 42863.94 47811.29 2014-12-13 17:40:33.000 347 21180.27 53.06 42863.91 47811.27 2014-12-13 17:40:34.000 347 21180.29 53.05 42863.91 47811.27 2014-12-13 17:40:35.000 347 21180.31 53.06 42863.89 47811.28 2014-12-13 17:40:36.000 347 21180.29 53.09 42863.87 47811.26 2014-12-13 17:40:37.000 347 21180.26 53.17 42863.84 47811.24 2014-12-13 17:40:38.000 347 21180.21 53.26 42863.76 47811.18 2014-12-13 17:40:39.000 347 21180.19 53.32 42863.69 47811.10 2014-12-13 17:40:40.000 347 21180.16 53.34 42863.62 47811.02 2014-12-13 17:40:41.000 347 21180.17 53.31 42863.60 47810.96 2014-12-13 17:40:42.000 347 21180.17 53.28 42863.60 47810.92 2014-12-13 17:40:43.000 347 21180.16 53.26 42863.58 47810.96 2014-12-13 17:40:44.000 347 21180.14 53.27 42863.59 47810.91 2014-12-13 17:40:45.000 347 21180.12 53.25 42863.59 47810.91 2014-12-13 17:40:46.000 347 21180.16 53.22 42863.59 47810.90 2014-12-13 17:40:47.000 347 21180.13 53.18 42863.57 47810.92 2014-12-13 17:40:48.000 347 21180.09 53.17 42863.60 47810.91 2014-12-13 17:40:49.000 347 21180.05 53.16 42863.63 47810.93 2014-12-13 17:40:50.000 347 21180.01 53.15 42863.62 47810.91 2014-12-13 17:40:51.000 347 21180.01 53.14 42863.59 47810.88 2014-12-13 17:40:52.000 347 21180.00 53.09 42863.62 47810.87 2014-12-13 17:40:53.000 347 21179.99 53.07 42863.61 47810.86 2014-12-13 17:40:54.000 347 21180.00 53.01 42863.63 47810.85 2014-12-13 17:40:55.000 347 21180.02 52.92 42863.64 47810.87 2014-12-13 17:40:56.000 347 21180.03 52.81 42863.68 47810.88 2014-12-13 17:40:57.000 347 21180.08 52.72 42863.71 47810.94 2014-12-13 17:40:58.000 347 21180.10 52.65 42863.76 47810.98 2014-12-13 17:40:59.000 347 21180.10 52.59 42863.77 47811.03 2014-12-13 17:41:00.000 347 21180.10 52.55 42863.82 47811.05 2014-12-13 17:41:01.000 347 21180.15 52.48 42863.81 47811.09 2014-12-13 17:41:02.000 347 21180.19 52.47 42863.84 47811.10 2014-12-13 17:41:03.000 347 21180.20 52.42 42863.86 47811.12 2014-12-13 17:41:04.000 347 21180.23 52.38 42863.88 47811.15 2014-12-13 17:41:05.000 347 21180.28 52.32 42863.89 47811.19 2014-12-13 17:41:06.000 347 21180.30 52.30 42863.92 47811.22 2014-12-13 17:41:07.000 347 21180.34 52.30 42863.91 47811.25 2014-12-13 17:41:08.000 347 21180.39 52.28 42863.90 47811.26 2014-12-13 17:41:09.000 347 21180.45 52.26 42863.87 47811.28 2014-12-13 17:41:10.000 347 21180.49 52.25 42863.88 47811.28 2014-12-13 17:41:11.000 347 21180.49 52.22 42863.89 47811.32 2014-12-13 17:41:12.000 347 21180.50 52.16 42863.91 47811.30 2014-12-13 17:41:13.000 347 21180.54 52.12 42863.91 47811.33 2014-12-13 17:41:14.000 347 21180.58 52.04 42863.97 47811.37 2014-12-13 17:41:15.000 347 21180.59 51.97 42864.04 47811.42 2014-12-13 17:41:16.000 347 21180.66 51.93 42864.06 47811.46 2014-12-13 17:41:17.000 347 21180.69 51.86 42864.06 47811.50 2014-12-13 17:41:18.000 347 21180.70 51.79 42864.13 47811.54 2014-12-13 17:41:19.000 347 21180.72 51.76 42864.15 47811.57 2014-12-13 17:41:20.000 347 21180.71 51.70 42864.17 47811.63 2014-12-13 17:41:21.000 347 21180.70 51.67 42864.17 47811.65 2014-12-13 17:41:22.000 347 21180.71 51.62 42864.21 47811.66 2014-12-13 17:41:23.000 347 21180.67 51.58 42864.25 47811.67 2014-12-13 17:41:24.000 347 21180.72 51.58 42864.24 47811.70 2014-12-13 17:41:25.000 347 21180.73 51.60 42864.27 47811.73 2014-12-13 17:41:26.000 347 21180.72 51.60 42864.26 47811.73 2014-12-13 17:41:27.000 347 21180.71 51.64 42864.25 47811.72 2014-12-13 17:41:28.000 347 21180.69 51.70 42864.23 47811.70 2014-12-13 17:41:29.000 347 21180.69 51.78 42864.19 47811.65 2014-12-13 17:41:30.000 347 21180.69 51.80 42864.14 47811.63 2014-12-13 17:41:31.000 347 21180.70 51.81 42864.07 47811.60 2014-12-13 17:41:32.000 347 21180.73 51.81 42864.06 47811.59 2014-12-13 17:41:33.000 347 21180.77 51.85 42864.06 47811.60 2014-12-13 17:41:34.000 347 21180.79 51.86 42864.05 47811.59 2014-12-13 17:41:35.000 347 21180.79 51.84 42864.06 47811.58 2014-12-13 17:41:36.000 347 21180.77 51.82 42864.06 47811.60 2014-12-13 17:41:37.000 347 21180.78 51.81 42864.07 47811.58 2014-12-13 17:41:38.000 347 21180.81 51.81 42864.07 47811.59 2014-12-13 17:41:39.000 347 21180.78 51.79 42864.08 47811.60 2014-12-13 17:41:40.000 347 21180.73 51.78 42864.11 47811.56 2014-12-13 17:41:41.000 347 21180.69 51.76 42864.09 47811.58 2014-12-13 17:41:42.000 347 21180.69 51.73 42864.07 47811.56 2014-12-13 17:41:43.000 347 21180.67 51.72 42864.10 47811.55 2014-12-13 17:41:44.000 347 21180.62 51.65 42864.11 47811.54 2014-12-13 17:41:45.000 347 21180.61 51.66 42864.12 47811.55 2014-12-13 17:41:46.000 347 21180.57 51.65 42864.13 47811.54 2014-12-13 17:41:47.000 347 21180.56 51.60 42864.13 47811.54 2014-12-13 17:41:48.000 347 21180.52 51.59 42864.11 47811.53 2014-12-13 17:41:49.000 347 21180.52 51.55 42864.15 47811.54 2014-12-13 17:41:50.000 347 21180.54 51.54 42864.15 47811.53 2014-12-13 17:41:51.000 347 21180.56 51.52 42864.13 47811.55 2014-12-13 17:41:52.000 347 21180.60 51.48 42864.12 47811.54 2014-12-13 17:41:53.000 347 21180.64 51.46 42864.12 47811.56 2014-12-13 17:41:54.000 347 21180.69 51.47 42864.11 47811.61 2014-12-13 17:41:55.000 347 21180.72 51.47 42864.16 47811.60 2014-12-13 17:41:56.000 347 21180.76 51.45 42864.14 47811.63 2014-12-13 17:41:57.000 347 21180.81 51.47 42864.09 47811.60 2014-12-13 17:41:58.000 347 21180.83 51.50 42864.11 47811.67 2014-12-13 17:41:59.000 347 21180.85 51.53 42864.15 47811.68 2014-12-13 17:42:00.000 347 21180.90 51.57 42864.15 47811.71 2014-12-13 17:42:01.000 347 21180.96 51.61 42864.17 47811.73 2014-12-13 17:42:02.000 347 21181.02 51.60 42864.19 47811.77 2014-12-13 17:42:03.000 347 21181.03 51.59 42864.19 47811.81 2014-12-13 17:42:04.000 347 21181.05 51.59 42864.20 47811.84 2014-12-13 17:42:05.000 347 21181.05 51.57 42864.23 47811.85 2014-12-13 17:42:06.000 347 21181.02 51.55 42864.26 47811.87 2014-12-13 17:42:07.000 347 21180.99 51.52 42864.26 47811.86 2014-12-13 17:42:08.000 347 21181.01 51.51 42864.30 47811.89 2014-12-13 17:42:09.000 347 21181.00 51.49 42864.32 47811.93 2014-12-13 17:42:10.000 347 21181.02 51.48 42864.32 47811.93 2014-12-13 17:42:11.000 347 21181.03 51.48 42864.33 47811.95 2014-12-13 17:42:12.000 347 21181.04 51.47 42864.34 47811.96 2014-12-13 17:42:13.000 347 21181.06 51.42 42864.35 47811.97 2014-12-13 17:42:14.000 347 21181.10 51.38 42864.36 47811.98 2014-12-13 17:42:15.000 347 21181.14 51.35 42864.35 47811.99 2014-12-13 17:42:16.000 347 21181.19 51.34 42864.37 47812.04 2014-12-13 17:42:17.000 347 21181.25 51.32 42864.39 47812.04 2014-12-13 17:42:18.000 347 21181.26 51.33 42864.33 47812.07 2014-12-13 17:42:19.000 347 21181.30 51.30 42864.28 47812.07 2014-12-13 17:42:20.000 347 21181.34 51.29 42864.30 47812.10 2014-12-13 17:42:21.000 347 21181.38 51.27 42864.31 47812.10 2014-12-13 17:42:22.000 347 21181.43 51.27 42864.30 47812.15 2014-12-13 17:42:23.000 347 21181.45 51.29 42864.30 47812.17 2014-12-13 17:42:24.000 347 21181.52 51.31 42864.32 47812.20 2014-12-13 17:42:25.000 347 21181.55 51.30 42864.31 47812.23 2014-12-13 17:42:26.000 347 21181.53 51.32 42864.33 47812.24 2014-12-13 17:42:27.000 347 21181.53 51.32 42864.33 47812.26 2014-12-13 17:42:28.000 347 21181.56 51.32 42864.38 47812.26 2014-12-13 17:42:29.000 347 21181.60 51.31 42864.39 47812.30 2014-12-13 17:42:30.000 347 21181.61 51.29 42864.38 47812.30 2014-12-13 17:42:31.000 347 21181.60 51.29 42864.42 47812.32 2014-12-13 17:42:32.000 347 21181.60 51.31 42864.41 47812.34 2014-12-13 17:42:33.000 347 21181.62 51.33 42864.38 47812.37 2014-12-13 17:42:34.000 347 21181.62 51.36 42864.39 47812.34 2014-12-13 17:42:35.000 347 21181.61 51.34 42864.41 47812.35 2014-12-13 17:42:36.000 347 21181.60 51.36 42864.40 47812.33 2014-12-13 17:42:37.000 347 21181.60 51.38 42864.37 47812.34 2014-12-13 17:42:38.000 347 21181.61 51.38 42864.39 47812.33 2014-12-13 17:42:39.000 347 21181.62 51.40 42864.40 47812.33 2014-12-13 17:42:40.000 347 21181.56 51.41 42864.40 47812.32 2014-12-13 17:42:41.000 347 21181.56 51.44 42864.41 47812.33 2014-12-13 17:42:42.000 347 21181.57 51.45 42864.38 47812.32 2014-12-13 17:42:43.000 347 21181.54 51.42 42864.37 47812.30 2014-12-13 17:42:44.000 347 21181.51 51.42 42864.39 47812.29 2014-12-13 17:42:45.000 347 21181.51 51.40 42864.40 47812.30 2014-12-13 17:42:46.000 347 21181.52 51.37 42864.41 47812.29 2014-12-13 17:42:47.000 347 21181.50 51.36 42864.45 47812.31 2014-12-13 17:42:48.000 347 21181.51 51.34 42864.48 47812.33 2014-12-13 17:42:49.000 347 21181.53 51.32 42864.47 47812.36 2014-12-13 17:42:50.000 347 21181.54 51.31 42864.48 47812.37 2014-12-13 17:42:51.000 347 21181.59 51.29 42864.51 47812.40 2014-12-13 17:42:52.000 347 21181.60 51.26 42864.53 47812.40 2014-12-13 17:42:53.000 347 21181.63 51.26 42864.56 47812.44 2014-12-13 17:42:54.000 347 21181.70 51.28 42864.57 47812.48 2014-12-13 17:42:55.000 347 21181.75 51.31 42864.57 47812.50 2014-12-13 17:42:56.000 347 21181.75 51.31 42864.56 47812.53 2014-12-13 17:42:57.000 347 21181.79 51.34 42864.59 47812.55 2014-12-13 17:42:58.000 347 21181.84 51.34 42864.58 47812.58 2014-12-13 17:42:59.000 347 21181.89 51.34 42864.58 47812.59 2014-12-13 17:43:00.000 347 21181.88 51.38 42864.58 47812.60 2014-12-13 17:43:01.000 347 21181.91 51.38 42864.54 47812.62 2014-12-13 17:43:02.000 347 21181.89 51.40 42864.56 47812.60 2014-12-13 17:43:03.000 347 21181.87 51.44 42864.55 47812.59 2014-12-13 17:43:04.000 347 21181.86 51.46 42864.51 47812.59 2014-12-13 17:43:05.000 347 21181.83 51.49 42864.54 47812.59 2014-12-13 17:43:06.000 347 21181.77 51.45 42864.55 47812.56 2014-12-13 17:43:07.000 347 21181.71 51.41 42864.56 47812.54 2014-12-13 17:43:08.000 347 21181.68 51.42 42864.52 47812.52 2014-12-13 17:43:09.000 347 21181.65 51.44 42864.52 47812.51 2014-12-13 17:43:10.000 347 21181.63 51.44 42864.52 47812.47 2014-12-13 17:43:11.000 347 21181.62 51.45 42864.47 47812.46 2014-12-13 17:43:12.000 347 21181.61 51.49 42864.45 47812.43 2014-12-13 17:43:13.000 347 21181.61 51.50 42864.43 47812.38 2014-12-13 17:43:14.000 347 21181.60 51.50 42864.42 47812.37 2014-12-13 17:43:15.000 347 21181.58 51.48 42864.44 47812.36 2014-12-13 17:43:16.000 347 21181.60 51.47 42864.43 47812.36 2014-12-13 17:43:17.000 347 21181.62 51.47 42864.42 47812.35 2014-12-13 17:43:18.000 347 21181.63 51.50 42864.40 47812.35 2014-12-13 17:43:19.000 347 21181.64 51.50 42864.38 47812.36 2014-12-13 17:43:20.000 347 21181.62 51.45 42864.37 47812.32 2014-12-13 17:43:21.000 347 21181.63 51.37 42864.34 47812.29 2014-12-13 17:43:22.000 347 21181.66 51.37 42864.29 47812.26 2014-12-13 17:43:23.000 347 21181.67 51.33 42864.27 47812.24 2014-12-13 17:43:24.000 347 21181.70 51.30 42864.20 47812.20 2014-12-13 17:43:25.000 347 21181.68 51.30 42864.14 47812.18 2014-12-13 17:43:26.000 347 21181.64 51.30 42864.09 47812.13 2014-12-13 17:43:27.000 347 21181.67 51.30 42864.08 47812.11 2014-12-13 17:43:28.000 347 21181.67 51.33 42864.00 47812.07 2014-12-13 17:43:29.000 347 21181.69 51.34 42863.99 47812.05 2014-12-13 17:43:30.000 347 21181.68 51.33 42863.97 47812.02 2014-12-13 17:43:31.000 347 21181.70 51.29 42863.98 47811.99 2014-12-13 17:43:32.000 347 21181.74 51.21 42864.01 47812.00 2014-12-13 17:43:33.000 347 21181.72 51.15 42863.99 47812.00 2014-12-13 17:43:34.000 347 21181.74 51.15 42864.04 47812.04 2014-12-13 17:43:35.000 347 21181.71 51.13 42864.06 47812.03 2014-12-13 17:43:36.000 347 21181.76 51.14 42864.08 47812.09 2014-12-13 17:43:37.000 347 21181.79 51.17 42864.07 47812.12 2014-12-13 17:43:38.000 347 21181.80 51.19 42864.03 47812.14 2014-12-13 17:43:39.000 347 21181.81 51.21 42864.00 47812.09 2014-12-13 17:43:40.000 347 21181.84 51.21 42863.97 47812.10 2014-12-13 17:43:41.000 347 21181.87 51.23 42863.97 47812.11 2014-12-13 17:43:42.000 347 21181.86 51.25 42863.97 47812.09 2014-12-13 17:43:43.000 347 21181.84 51.33 42863.95 47812.09 2014-12-13 17:43:44.000 347 21181.83 51.41 42863.93 47812.06 2014-12-13 17:43:45.000 347 21181.79 51.48 42863.88 47812.00 2014-12-13 17:43:46.000 347 21181.79 51.54 42863.87 47811.95 2014-12-13 17:43:47.000 347 21181.79 51.62 42863.84 47811.93 2014-12-13 17:43:48.000 347 21181.80 51.68 42863.81 47811.90 2014-12-13 17:43:49.000 347 21181.77 51.74 42863.78 47811.89 2014-12-13 17:43:50.000 347 21181.78 51.73 42863.82 47811.90 2014-12-13 17:43:51.000 347 21181.74 51.67 42863.86 47811.89 2014-12-13 17:43:52.000 347 21181.66 51.65 42863.86 47811.89 2014-12-13 17:43:53.000 347 21181.61 51.63 42863.86 47811.87 2014-12-13 17:43:54.000 347 21181.58 51.64 42863.83 47811.85 2014-12-13 17:43:55.000 347 21181.53 51.69 42863.83 47811.80 2014-12-13 17:43:56.000 347 21181.55 51.80 42863.73 47811.75 2014-12-13 17:43:57.000 347 21181.56 51.89 42863.69 47811.71 2014-12-13 17:43:58.000 347 21181.56 51.95 42863.64 47811.66 2014-12-13 17:43:59.000 347 21181.58 52.00 42863.58 47811.60 2014-12-13 17:44:00.000 347 21181.58 52.04 42863.52 47811.59 2014-12-13 17:44:01.000 347 21181.56 52.01 42863.50 47811.55 2014-12-13 17:44:02.000 347 21181.57 51.97 42863.48 47811.51 2014-12-13 17:44:03.000 347 21181.58 51.91 42863.50 47811.48 2014-12-13 17:44:04.000 347 21181.59 51.82 42863.47 47811.49 2014-12-13 17:44:05.000 347 21181.58 51.78 42863.47 47811.49 2014-12-13 17:44:06.000 347 21181.60 51.74 42863.53 47811.51 2014-12-13 17:44:07.000 347 21181.58 51.74 42863.55 47811.51 2014-12-13 17:44:08.000 347 21181.58 51.75 42863.58 47811.54 2014-12-13 17:44:09.000 347 21181.58 51.82 42863.58 47811.54 2014-12-13 17:44:10.000 347 21181.59 51.89 42863.57 47811.57 2014-12-13 17:44:11.000 347 21181.58 51.95 42863.58 47811.55 2014-12-13 17:44:12.000 347 21181.59 52.00 42863.58 47811.57 2014-12-13 17:44:13.000 347 21181.60 52.01 42863.60 47811.58 2014-12-13 17:44:14.000 347 21181.62 52.03 42863.63 47811.60 2014-12-13 17:44:15.000 347 21181.61 52.05 42863.62 47811.60 2014-12-13 17:44:16.000 347 21181.66 52.07 42863.62 47811.63 2014-12-13 17:44:17.000 347 21181.68 52.08 42863.64 47811.63 2014-12-13 17:44:18.000 347 21181.67 52.06 42863.66 47811.68 2014-12-13 17:44:19.000 347 21181.69 52.02 42863.64 47811.70 2014-12-13 17:44:20.000 347 21181.71 52.00 42863.65 47811.72 2014-12-13 17:44:21.000 347 21181.76 51.98 42863.69 47811.73 2014-12-13 17:44:22.000 347 21181.79 51.99 42863.74 47811.76 2014-12-13 17:44:23.000 347 21181.82 52.02 42863.74 47811.82 2014-12-13 17:44:24.000 347 21181.85 52.04 42863.78 47811.87 2014-12-13 17:44:25.000 347 21181.94 52.05 42863.79 47811.89 2014-12-13 17:44:26.000 347 21181.98 52.04 42863.80 47811.95 2014-12-13 17:44:27.000 347 21182.01 52.08 42863.81 47811.98 2014-12-13 17:44:28.000 347 21182.05 52.12 42863.84 47812.02 2014-12-13 17:44:29.000 347 21182.10 52.13 42863.84 47812.03 2014-12-13 17:44:30.000 347 21182.19 52.13 42863.89 47812.10 2014-12-13 17:44:31.000 347 21182.23 52.13 42863.91 47812.12 2014-12-13 17:44:32.000 347 21182.24 52.17 42863.89 47812.14 2014-12-13 17:44:33.000 347 21182.24 52.19 42863.88 47812.17 2014-12-13 17:44:34.000 347 21182.19 52.20 42863.91 47812.19 2014-12-13 17:44:35.000 347 21182.18 52.22 42863.91 47812.19 2014-12-13 17:44:36.000 347 21182.16 52.23 42863.96 47812.18 2014-12-13 17:44:37.000 347 21182.12 52.24 42863.92 47812.17 2014-12-13 17:44:38.000 347 21182.08 52.23 42863.92 47812.15 2014-12-13 17:44:39.000 347 21182.04 52.22 42863.95 47812.15 2014-12-13 17:44:40.000 347 21181.98 52.23 42863.95 47812.13 2014-12-13 17:44:41.000 347 21181.97 52.24 42863.98 47812.12 2014-12-13 17:44:42.000 347 21181.93 52.21 42863.98 47812.12 2014-12-13 17:44:43.000 347 21181.97 52.20 42863.99 47812.11 2014-12-13 17:44:44.000 347 21181.99 52.17 42864.02 47812.13 2014-12-13 17:44:45.000 347 21182.00 52.15 42864.02 47812.13 2014-12-13 17:44:46.000 347 21182.06 52.13 42864.07 47812.17 2014-12-13 17:44:47.000 347 21182.10 52.09 42864.09 47812.22 2014-12-13 17:44:48.000 347 21182.14 52.05 42864.10 47812.26 2014-12-13 17:44:49.000 347 21182.17 52.02 42864.11 47812.32 2014-12-13 17:44:50.000 347 21182.23 52.03 42864.14 47812.34 2014-12-13 17:44:51.000 347 21182.24 52.01 42864.17 47812.38 2014-12-13 17:44:52.000 347 21182.23 52.03 42864.19 47812.42 2014-12-13 17:44:53.000 347 21182.27 52.05 42864.21 47812.44 2014-12-13 17:44:54.000 347 21182.30 52.02 42864.22 47812.43 2014-12-13 17:44:55.000 347 21182.28 52.00 42864.18 47812.45 2014-12-13 17:44:56.000 347 21182.27 52.00 42864.18 47812.44 2014-12-13 17:44:57.000 347 21182.28 51.99 42864.17 47812.47 2014-12-13 17:44:58.000 347 21182.30 52.01 42864.15 47812.46 2014-12-13 17:44:59.000 347 21182.28 52.04 42864.15 47812.45 2014-12-13 17:45:00.000 347 21182.30 52.08 42864.16 47812.44 2014-12-13 17:45:01.000 347 21182.32 52.07 42864.16 47812.45 2014-12-13 17:45:02.000 347 21182.36 52.10 42864.17 47812.44 2014-12-13 17:45:03.000 347 21182.40 52.11 42864.14 47812.45 2014-12-13 17:45:04.000 347 21182.44 52.12 42864.14 47812.47 2014-12-13 17:45:05.000 347 21182.45 52.13 42864.11 47812.47 2014-12-13 17:45:06.000 347 21182.45 52.15 42864.13 47812.49 2014-12-13 17:45:07.000 347 21182.45 52.16 42864.14 47812.49 2014-12-13 17:45:08.000 347 21182.48 52.16 42864.14 47812.53 2014-12-13 17:45:09.000 347 21182.53 52.14 42864.14 47812.53 2014-12-13 17:45:10.000 347 21182.54 52.16 42864.17 47812.56 2014-12-13 17:45:11.000 347 21182.49 52.14 42864.20 47812.56 2014-12-13 17:45:12.000 347 21182.48 52.14 42864.20 47812.54 2014-12-13 17:45:13.000 347 21182.49 52.12 42864.17 47812.55 2014-12-13 17:45:14.000 347 21182.48 52.10 42864.19 47812.55 2014-12-13 17:45:15.000 347 21182.48 52.09 42864.19 47812.56 2014-12-13 17:45:16.000 347 21182.47 52.06 42864.19 47812.53 2014-12-13 17:45:17.000 347 21182.42 52.02 42864.19 47812.52 2014-12-13 17:45:18.000 347 21182.42 52.02 42864.18 47812.52 2014-12-13 17:45:19.000 347 21182.45 52.03 42864.17 47812.50 2014-12-13 17:45:20.000 347 21182.44 52.04 42864.19 47812.54 2014-12-13 17:45:21.000 347 21182.48 52.06 42864.17 47812.55 2014-12-13 17:45:22.000 347 21182.51 52.07 42864.17 47812.54 2014-12-13 17:45:23.000 347 21182.55 52.06 42864.15 47812.55 2014-12-13 17:45:24.000 347 21182.61 52.03 42864.17 47812.56 2014-12-13 17:45:25.000 347 21182.66 52.02 42864.15 47812.55 2014-12-13 17:45:26.000 347 21182.67 52.02 42864.15 47812.60 2014-12-13 17:45:27.000 347 21182.69 52.00 42864.18 47812.62 2014-12-13 17:45:28.000 347 21182.72 52.00 42864.21 47812.64 2014-12-13 17:45:29.000 347 21182.73 52.02 42864.22 47812.66 2014-12-13 17:45:30.000 347 21182.74 51.99 42864.24 47812.66 2014-12-13 17:45:31.000 347 21182.74 52.01 42864.21 47812.67 2014-12-13 17:45:32.000 347 21182.72 52.00 42864.22 47812.67 2014-12-13 17:45:33.000 347 21182.70 51.99 42864.26 47812.70 2014-12-13 17:45:34.000 347 21182.67 51.97 42864.27 47812.68 2014-12-13 17:45:35.000 347 21182.67 51.94 42864.27 47812.69 2014-12-13 17:45:36.000 347 21182.66 51.97 42864.27 47812.67 2014-12-13 17:45:37.000 347 21182.65 51.94 42864.27 47812.69 2014-12-13 17:45:38.000 347 21182.65 51.95 42864.29 47812.70 2014-12-13 17:45:39.000 347 21182.66 51.94 42864.29 47812.72 2014-12-13 17:45:40.000 347 21182.66 51.90 42864.30 47812.73 2014-12-13 17:45:41.000 347 21182.63 51.87 42864.30 47812.74 2014-12-13 17:45:42.000 347 21182.64 51.87 42864.33 47812.74 2014-12-13 17:45:43.000 347 21182.68 51.90 42864.35 47812.78 2014-12-13 17:45:44.000 347 21182.73 51.98 42864.30 47812.79 2014-12-13 17:45:45.000 347 21182.76 52.01 42864.27 47812.79 2014-12-13 17:45:46.000 347 21182.82 52.03 42864.25 47812.78 2014-12-13 17:45:47.000 347 21182.87 52.04 42864.27 47812.81 2014-12-13 17:45:48.000 347 21182.90 52.06 42864.24 47812.79 2014-12-13 17:45:49.000 347 21182.91 52.08 42864.24 47812.83 2014-12-13 17:45:50.000 347 21182.93 52.09 42864.22 47812.80 2014-12-13 17:45:51.000 347 21182.95 52.10 42864.26 47812.82 2014-12-13 17:45:52.000 347 21182.95 52.09 42864.27 47812.86 2014-12-13 17:45:53.000 347 21182.95 52.07 42864.27 47812.85 2014-12-13 17:45:54.000 347 21182.96 52.04 42864.27 47812.85 2014-12-13 17:45:55.000 347 21182.94 52.04 42864.28 47812.87 2014-12-13 17:45:56.000 347 21182.90 52.04 42864.31 47812.87 2014-12-13 17:45:57.000 347 21182.89 52.07 42864.30 47812.88 2014-12-13 17:45:58.000 347 21182.85 52.04 42864.31 47812.88 2014-12-13 17:45:59.000 347 21182.85 52.04 42864.31 47812.89 2014-12-13 17:46:00.000 347 21182.83 52.06 42864.34 47812.87 2014-12-13 17:46:01.000 347 21182.86 52.03 42864.35 47812.89 2014-12-13 17:46:02.000 347 21182.88 52.03 42864.37 47812.91 2014-12-13 17:46:03.000 347 21182.91 51.99 42864.38 47812.90 2014-12-13 17:46:04.000 347 21182.96 51.99 42864.37 47812.94 2014-12-13 17:46:05.000 347 21183.01 51.98 42864.39 47812.97 2014-12-13 17:46:06.000 347 21183.08 51.96 42864.42 47813.01 2014-12-13 17:46:07.000 347 21183.14 51.99 42864.41 47813.03 2014-12-13 17:46:08.000 347 21183.20 52.03 42864.41 47813.08 2014-12-13 17:46:09.000 347 21183.23 52.02 42864.38 47813.08 2014-12-13 17:46:10.000 347 21183.25 52.05 42864.39 47813.09 2014-12-13 17:46:11.000 347 21183.26 52.10 42864.39 47813.08 2014-12-13 17:46:12.000 347 21183.26 52.08 42864.38 47813.08 2014-12-13 17:46:13.000 347 21183.25 52.09 42864.36 47813.10 2014-12-13 17:46:14.000 347 21183.25 52.08 42864.35 47813.06 2014-12-13 17:46:15.000 347 21183.27 52.08 42864.35 47813.06 2014-12-13 17:46:16.000 347 21183.22 52.08 42864.37 47813.05 2014-12-13 17:46:17.000 347 21183.17 52.07 42864.34 47813.06 2014-12-13 17:46:18.000 347 21183.17 52.07 42864.35 47813.07 2014-12-13 17:46:19.000 347 21183.11 52.11 42864.40 47813.07 2014-12-13 17:46:20.000 347 21183.06 52.10 42864.40 47813.03 2014-12-13 17:46:21.000 347 21183.03 52.09 42864.39 47813.04 2014-12-13 17:46:22.000 347 21183.03 52.11 42864.41 47813.01 2014-12-13 17:46:23.000 347 21183.02 52.10 42864.46 47813.03 2014-12-13 17:46:24.000 347 21183.01 52.10 42864.45 47813.02 2014-12-13 17:46:25.000 347 21182.99 52.09 42864.42 47813.02 2014-12-13 17:46:26.000 347 21183.00 52.10 42864.44 47813.01 2014-12-13 17:46:27.000 347 21183.00 52.09 42864.44 47813.02 2014-12-13 17:46:28.000 347 21183.01 52.11 42864.42 47813.00 2014-12-13 17:46:29.000 347 21183.06 52.09 42864.42 47813.00 2014-12-13 17:46:30.000 347 21183.06 52.07 42864.35 47813.02 2014-12-13 17:46:31.000 347 21183.02 52.07 42864.38 47813.00 2014-12-13 17:46:32.000 347 21183.01 52.05 42864.38 47813.00 2014-12-13 17:46:33.000 347 21183.04 52.06 42864.39 47812.99 2014-12-13 17:46:34.000 347 21183.03 52.07 42864.37 47812.99 2014-12-13 17:46:35.000 347 21183.05 52.05 42864.36 47812.98 2014-12-13 17:46:36.000 347 21183.03 52.05 42864.33 47812.96 2014-12-13 17:46:37.000 347 21182.99 52.04 42864.31 47812.95 2014-12-13 17:46:38.000 347 21182.99 52.04 42864.34 47812.92 2014-12-13 17:46:39.000 347 21182.98 52.05 42864.33 47812.93 2014-12-13 17:46:40.000 347 21182.95 52.04 42864.34 47812.91 2014-12-13 17:46:41.000 347 21182.93 52.06 42864.33 47812.89 2014-12-13 17:46:42.000 347 21182.93 52.11 42864.30 47812.88 2014-12-13 17:46:43.000 347 21182.96 52.12 42864.25 47812.83 2014-12-13 17:46:44.000 347 21182.94 52.12 42864.22 47812.82 2014-12-13 17:46:45.000 347 21182.96 52.10 42864.22 47812.81 2014-12-13 17:46:46.000 347 21183.03 52.07 42864.23 47812.83 2014-12-13 17:46:47.000 347 21183.09 52.07 42864.23 47812.82 2014-12-13 17:46:48.000 347 21183.13 52.04 42864.25 47812.84 2014-12-13 17:46:49.000 347 21183.15 52.04 42864.23 47812.84 2014-12-13 17:46:50.000 347 21183.16 52.02 42864.22 47812.86 2014-12-13 17:46:51.000 347 21183.17 52.02 42864.24 47812.86 2014-12-13 17:46:52.000 347 21183.14 52.01 42864.26 47812.88 2014-12-13 17:46:53.000 347 21183.10 52.05 42864.27 47812.87 2014-12-13 17:46:54.000 347 21183.06 52.08 42864.24 47812.85 2014-12-13 17:46:55.000 347 21183.02 52.10 42864.25 47812.82 2014-12-13 17:46:56.000 347 21182.96 52.07 42864.28 47812.80 2014-12-13 17:46:57.000 347 21182.84 52.09 42864.25 47812.77 2014-12-13 17:46:58.000 347 21182.73 52.10 42864.20 47812.71 2014-12-13 17:46:59.000 347 21182.63 52.13 42864.17 47812.64 2014-12-13 17:47:00.000 347 21182.58 52.13 42864.16 47812.57 2014-12-13 17:47:01.000 347 21182.52 52.08 42864.12 47812.51 2014-12-13 17:47:02.000 347 21182.50 52.05 42864.13 47812.46 2014-12-13 17:47:03.000 347 21182.53 52.03 42864.14 47812.45 2014-12-13 17:47:04.000 347 21182.56 51.98 42864.16 47812.45 2014-12-13 17:47:05.000 347 21182.61 51.92 42864.15 47812.50 2014-12-13 17:47:06.000 347 21182.58 51.95 42864.13 47812.50 2014-12-13 17:47:07.000 347 21182.57 52.00 42864.15 47812.51 2014-12-13 17:47:08.000 347 21182.61 52.04 42864.10 47812.50 2014-12-13 17:47:09.000 347 21182.62 52.10 42864.06 47812.49 2014-12-13 17:47:10.000 347 21182.63 52.15 42864.05 47812.48 2014-12-13 17:47:11.000 347 21182.62 52.21 42863.98 47812.43 2014-12-13 17:47:12.000 347 21182.61 52.24 42863.95 47812.36 2014-12-13 17:47:13.000 347 21182.62 52.24 42863.95 47812.34 2014-12-13 17:47:14.000 347 21182.67 52.19 42863.91 47812.30 2014-12-13 17:47:15.000 347 21182.69 52.16 42863.90 47812.34 2014-12-13 17:47:16.000 347 21182.71 52.16 42863.95 47812.34 2014-12-13 17:47:17.000 347 21182.74 52.17 42863.96 47812.37 2014-12-13 17:47:18.000 347 21182.72 52.14 42864.00 47812.42 2014-12-13 17:47:19.000 347 21182.70 52.15 42864.00 47812.43 2014-12-13 17:47:20.000 347 21182.70 52.15 42864.03 47812.45 2014-12-13 17:47:21.000 347 21182.68 52.16 42864.06 47812.46 2014-12-13 17:47:22.000 347 21182.62 52.18 42864.08 47812.46 2014-12-13 17:47:23.000 347 21182.60 52.17 42864.04 47812.48 2014-12-13 17:47:24.000 347 21182.59 52.15 42864.06 47812.47 2014-12-13 17:47:25.000 347 21182.56 52.12 42864.10 47812.46 2014-12-13 17:47:26.000 347 21182.51 52.13 42864.12 47812.42 2014-12-13 17:47:27.000 347 21182.46 52.12 42864.13 47812.46 2014-12-13 17:47:28.000 347 21182.47 52.08 42864.12 47812.44 2014-12-13 17:47:29.000 347 21182.51 52.06 42864.11 47812.41 2014-12-13 17:47:30.000 347 21182.53 52.04 42864.10 47812.43 2014-12-13 17:47:31.000 347 21182.55 52.00 42864.13 47812.45 2014-12-13 17:47:32.000 347 21182.58 51.99 42864.13 47812.46 2014-12-13 17:47:33.000 347 21182.60 51.95 42864.12 47812.46 2014-12-13 17:47:34.000 347 21182.64 51.94 42864.12 47812.49 2014-12-13 17:47:35.000 347 21182.64 51.91 42864.16 47812.53 2014-12-13 17:47:36.000 347 21182.67 51.89 42864.15 47812.56 2014-12-13 17:47:37.000 347 21182.69 51.90 42864.19 47812.55 2014-12-13 17:47:38.000 347 21182.70 51.91 42864.19 47812.59 2014-12-13 17:47:39.000 347 21182.72 51.90 42864.19 47812.58 2014-12-13 17:47:40.000 347 21182.74 51.90 42864.20 47812.61 2014-12-13 17:47:41.000 347 21182.77 51.92 42864.21 47812.63 2014-12-13 17:47:42.000 347 21182.82 51.92 42864.21 47812.66 2014-12-13 17:47:43.000 347 21182.85 51.94 42864.21 47812.65 2014-12-13 17:47:44.000 347 21182.89 51.94 42864.22 47812.67 2014-12-13 17:47:45.000 347 21182.89 51.94 42864.19 47812.67 2014-12-13 17:47:46.000 347 21182.90 51.96 42864.20 47812.68 2014-12-13 17:47:47.000 347 21182.94 51.96 42864.21 47812.71 2014-12-13 17:47:48.000 347 21182.96 51.96 42864.19 47812.69 2014-12-13 17:47:49.000 347 21182.95 51.97 42864.23 47812.70 2014-12-13 17:47:50.000 347 21182.94 51.97 42864.24 47812.73 2014-12-13 17:47:51.000 347 21182.93 51.96 42864.24 47812.73 2014-12-13 17:47:52.000 347 21182.92 51.97 42864.22 47812.73 2014-12-13 17:47:53.000 347 21182.94 51.97 42864.21 47812.71 2014-12-13 17:47:54.000 347 21182.92 51.95 42864.22 47812.72 2014-12-13 17:47:55.000 347 21182.90 51.95 42864.21 47812.72 2014-12-13 17:47:56.000 347 21182.86 51.96 42864.20 47812.68 2014-12-13 17:47:57.000 347 21182.83 51.95 42864.19 47812.68 2014-12-13 17:47:58.000 347 21182.81 51.90 42864.16 47812.66 2014-12-13 17:47:59.000 347 21182.80 51.88 42864.17 47812.66 2014-12-13 17:48:00.000 347 21182.79 51.85 42864.18 47812.65 2014-12-13 17:48:01.000 347 21182.76 51.82 42864.20 47812.64 2014-12-13 17:48:02.000 347 21182.78 51.79 42864.20 47812.66 2014-12-13 17:48:03.000 347 21182.79 51.78 42864.23 47812.67 2014-12-13 17:48:04.000 347 21182.79 51.75 42864.23 47812.68 2014-12-13 17:48:05.000 347 21182.82 51.75 42864.25 47812.69 2014-12-13 17:48:06.000 347 21182.86 51.77 42864.25 47812.69 2014-12-13 17:48:07.000 347 21182.89 51.79 42864.27 47812.74 2014-12-13 17:48:08.000 347 21182.95 51.78 42864.28 47812.76 2014-12-13 17:48:09.000 347 21183.00 51.73 42864.30 47812.78 2014-12-13 17:48:10.000 347 21183.07 51.70 42864.29 47812.85 2014-12-13 17:48:11.000 347 21183.12 51.69 42864.32 47812.87 2014-12-13 17:48:12.000 347 21183.18 51.72 42864.36 47812.94 2014-12-13 17:48:13.000 347 21183.19 51.74 42864.37 47812.98 2014-12-13 17:48:14.000 347 21183.20 51.76 42864.35 47813.00 2014-12-13 17:48:15.000 347 21183.22 51.76 42864.36 47813.03 2014-12-13 17:48:16.000 347 21183.24 51.75 42864.36 47813.02 2014-12-13 17:48:17.000 347 21183.26 51.73 42864.39 47813.02 2014-12-13 17:48:18.000 347 21183.27 51.75 42864.39 47813.03 2014-12-13 17:48:19.000 347 21183.25 51.76 42864.37 47813.06 2014-12-13 17:48:20.000 347 21183.22 51.76 42864.41 47813.04 2014-12-13 17:48:21.000 347 21183.21 51.73 42864.46 47813.04 2014-12-13 17:48:22.000 347 21183.18 51.71 42864.44 47813.03 2014-12-13 17:48:23.000 347 21183.14 51.68 42864.45 47813.03 2014-12-13 17:48:24.000 347 21183.14 51.67 42864.44 47813.01 2014-12-13 17:48:25.000 347 21183.14 51.66 42864.42 47813.03 2014-12-13 17:48:26.000 347 21183.14 51.63 42864.45 47813.02 2014-12-13 17:48:27.000 347 21183.11 51.58 42864.44 47813.00 2014-12-13 17:48:28.000 347 21183.14 51.52 42864.44 47813.04 2014-12-13 17:48:29.000 347 21183.16 51.49 42864.45 47813.03 2014-12-13 17:48:30.000 347 21183.18 51.46 42864.49 47813.07 2014-12-13 17:48:31.000 347 21183.24 51.43 42864.50 47813.11 2014-12-13 17:48:32.000 347 21183.30 51.40 42864.54 47813.14 2014-12-13 17:48:33.000 347 21183.33 51.44 42864.53 47813.16 2014-12-13 17:48:34.000 347 21183.35 51.46 42864.54 47813.19 2014-12-13 17:48:35.000 347 21183.39 51.48 42864.49 47813.22 2014-12-13 17:48:36.000 347 21183.43 51.51 42864.49 47813.20 2014-12-13 17:48:37.000 347 21183.43 51.51 42864.46 47813.22 2014-12-13 17:48:38.000 347 21183.43 51.52 42864.45 47813.20 2014-12-13 17:48:39.000 347 21183.45 51.50 42864.47 47813.18 2014-12-13 17:48:40.000 347 21183.38 51.51 42864.46 47813.17 2014-12-13 17:48:41.000 347 21183.33 51.53 42864.45 47813.18 2014-12-13 17:48:42.000 347 21183.29 51.52 42864.47 47813.13 2014-12-13 17:48:43.000 347 21183.26 51.53 42864.48 47813.11 2014-12-13 17:48:44.000 347 21183.21 51.52 42864.48 47813.09 2014-12-13 17:48:45.000 347 21183.11 51.50 42864.48 47813.05 2014-12-13 17:48:46.000 347 21183.00 51.49 42864.48 47813.02 2014-12-13 17:48:47.000 347 21182.97 51.48 42864.46 47813.00 2014-12-13 17:48:48.000 347 21182.93 51.53 42864.47 47812.99 2014-12-13 17:48:49.000 347 21182.92 51.55 42864.44 47812.96 2014-12-13 17:48:50.000 347 21182.92 51.55 42864.40 47812.91 2014-12-13 17:48:51.000 347 21182.93 51.56 42864.37 47812.90 2014-12-13 17:48:52.000 347 21182.96 51.55 42864.35 47812.89 2014-12-13 17:48:53.000 347 21183.02 51.54 42864.35 47812.86 2014-12-13 17:48:54.000 347 21183.05 51.54 42864.36 47812.90 2014-12-13 17:48:55.000 347 21183.06 51.59 42864.35 47812.89 2014-12-13 17:48:56.000 347 21183.14 51.59 42864.40 47812.94 2014-12-13 17:48:57.000 347 21183.21 51.64 42864.36 47812.93 2014-12-13 17:48:58.000 347 21183.28 51.63 42864.34 47812.97 2014-12-13 17:48:59.000 347 21183.35 51.63 42864.33 47813.00 2014-12-13 17:49:00.000 347 21183.46 51.67 42864.33 47813.04 2014-12-13 17:49:01.000 347 21183.55 51.68 42864.36 47813.08 2014-12-13 17:49:02.000 347 21183.63 51.67 42864.37 47813.13 2014-12-13 17:49:03.000 347 21183.67 51.65 42864.42 47813.18 2014-12-13 17:49:04.000 347 21183.66 51.65 42864.42 47813.20 2014-12-13 17:49:05.000 347 21183.68 51.64 42864.40 47813.21 2014-12-13 17:49:06.000 347 21183.67 51.65 42864.39 47813.22 2014-12-13 17:49:07.000 347 21183.61 51.66 42864.40 47813.23 2014-12-13 17:49:08.000 347 21183.54 51.67 42864.41 47813.24 2014-12-13 17:49:09.000 347 21183.48 51.70 42864.43 47813.17 2014-12-13 17:49:10.000 347 21183.41 51.71 42864.45 47813.14 2014-12-13 17:49:11.000 347 21183.35 51.71 42864.43 47813.13 2014-12-13 17:49:12.000 347 21183.30 51.71 42864.42 47813.10 2014-12-13 17:49:13.000 347 21183.21 51.73 42864.43 47813.07 2014-12-13 17:49:14.000 347 21183.13 51.77 42864.42 47813.00 2014-12-13 17:49:15.000 347 21183.05 51.77 42864.36 47812.98 2014-12-13 17:49:16.000 347 21183.03 51.80 42864.36 47812.90 2014-12-13 17:49:17.000 347 21182.99 51.80 42864.32 47812.88 2014-12-13 17:49:18.000 347 21182.94 51.79 42864.31 47812.86 2014-12-13 17:49:19.000 347 21182.94 51.82 42864.30 47812.80 2014-12-13 17:49:20.000 347 21182.92 51.82 42864.27 47812.77 2014-12-13 17:49:21.000 347 21182.87 51.81 42864.27 47812.76 2014-12-13 17:49:22.000 347 21182.92 51.80 42864.24 47812.75 2014-12-13 17:49:23.000 347 21182.95 51.80 42864.23 47812.73 2014-12-13 17:49:24.000 347 21183.00 51.79 42864.21 47812.74 2014-12-13 17:49:25.000 347 21183.02 51.76 42864.23 47812.77 2014-12-13 17:49:26.000 347 21183.02 51.69 42864.25 47812.77 2014-12-13 17:49:27.000 347 21183.00 51.67 42864.24 47812.78 2014-12-13 17:49:28.000 347 21183.03 51.69 42864.23 47812.83 2014-12-13 17:49:29.000 347 21183.03 51.69 42864.25 47812.84 2014-12-13 17:49:30.000 347 21183.06 51.71 42864.27 47812.83 2014-12-13 17:49:31.000 347 21183.09 51.71 42864.26 47812.84 2014-12-13 17:49:32.000 347 21183.11 51.71 42864.30 47812.86 2014-12-13 17:49:33.000 347 21183.13 51.70 42864.32 47812.87 2014-12-13 17:49:34.000 347 21183.11 51.67 42864.34 47812.87 2014-12-13 17:49:35.000 347 21183.15 51.65 42864.34 47812.93 2014-12-13 17:49:36.000 347 21183.19 51.67 42864.31 47812.91 2014-12-13 17:49:37.000 347 21183.19 51.67 42864.29 47812.92 2014-12-13 17:49:38.000 347 21183.21 51.63 42864.34 47812.94 2014-12-13 17:49:39.000 347 21183.20 51.66 42864.35 47812.95 2014-12-13 17:49:40.000 347 21183.17 51.69 42864.33 47812.95 2014-12-13 17:49:41.000 347 21183.19 51.67 42864.29 47812.94 2014-12-13 17:49:42.000 347 21183.20 51.65 42864.32 47812.96 2014-12-13 17:49:43.000 347 21183.18 51.63 42864.32 47812.96 2014-12-13 17:49:44.000 347 21183.18 51.62 42864.34 47812.97 2014-12-13 17:49:45.000 347 21183.17 51.63 42864.33 47812.95 2014-12-13 17:49:46.000 347 21183.20 51.58 42864.32 47812.96 2014-12-13 17:49:47.000 347 21183.29 51.42 42864.35 47812.97 2014-12-13 17:49:48.000 347 21183.38 51.28 42864.42 47813.06 2014-12-13 17:49:49.000 347 21183.42 51.21 42864.52 47813.15 2014-12-13 17:49:50.000 347 21183.45 51.14 42864.57 47813.20 2014-12-13 17:49:51.000 347 21183.44 51.13 42864.62 47813.29 2014-12-13 17:49:52.000 347 21183.41 51.17 42864.55 47813.30 2014-12-13 17:49:53.000 347 21183.36 51.19 42864.57 47813.32 2014-12-13 17:49:54.000 347 21183.34 51.21 42864.55 47813.31 2014-12-13 17:49:55.000 347 21183.32 51.21 42864.55 47813.27 2014-12-13 17:49:56.000 347 21183.29 51.24 42864.55 47813.26 2014-12-13 17:49:57.000 347 21183.24 51.23 42864.54 47813.27 2014-12-13 17:49:58.000 347 21183.25 51.18 42864.54 47813.21 2014-12-13 17:49:59.000 347 21183.24 51.18 42864.57 47813.25 2014-12-13 17:50:00.000 347 21183.22 51.20 42864.59 47813.21 2014-12-13 17:50:01.000 347 21183.23 51.19 42864.59 47813.22 2014-12-13 17:50:02.000 347 21183.21 51.16 42864.56 47813.21 2014-12-13 17:50:03.000 347 21183.22 51.14 42864.54 47813.20 2014-12-13 17:50:04.000 347 21183.25 51.13 42864.57 47813.21 2014-12-13 17:50:05.000 347 21183.23 51.11 42864.61 47813.24 2014-12-13 17:50:06.000 347 21183.25 51.08 42864.58 47813.25 2014-12-13 17:50:07.000 347 21183.21 51.06 42864.58 47813.22 2014-12-13 17:50:08.000 347 21183.20 51.00 42864.57 47813.23 2014-12-13 17:50:09.000 347 21183.22 50.99 42864.59 47813.23 2014-12-13 17:50:10.000 347 21183.23 50.99 42864.57 47813.23 2014-12-13 17:50:11.000 347 21183.20 50.97 42864.56 47813.23 2014-12-13 17:50:12.000 347 21183.21 50.95 42864.58 47813.25 2014-12-13 17:50:13.000 347 21183.23 50.93 42864.60 47813.24 2014-12-13 17:50:14.000 347 21183.22 50.89 42864.58 47813.27 2014-12-13 17:50:15.000 347 21183.24 50.83 42864.57 47813.25 2014-12-13 17:50:16.000 347 21183.27 50.78 42864.62 47813.27 2014-12-13 17:50:17.000 347 21183.31 50.69 42864.63 47813.29 2014-12-13 17:50:18.000 347 21183.27 50.65 42864.64 47813.28 2014-12-13 17:50:19.000 347 21183.26 50.64 42864.63 47813.31 2014-12-13 17:50:20.000 347 21183.29 50.60 42864.58 47813.32 2014-12-13 17:50:21.000 347 21183.24 50.61 42864.57 47813.29 2014-12-13 17:50:22.000 347 21183.22 50.62 42864.57 47813.26 2014-12-13 17:50:23.000 347 21183.21 50.58 42864.58 47813.25 2014-12-13 17:50:24.000 347 21183.22 50.51 42864.55 47813.23 2014-12-13 17:50:25.000 347 21183.20 50.49 42864.53 47813.24 2014-12-13 17:50:26.000 347 21183.19 50.51 42864.53 47813.21 2014-12-13 17:50:27.000 347 21183.20 50.54 42864.49 47813.20 2014-12-13 17:50:28.000 347 21183.19 50.54 42864.48 47813.15 2014-12-13 17:50:29.000 347 21183.18 50.55 42864.43 47813.11 2014-12-13 17:50:30.000 347 21183.22 50.57 42864.41 47813.09 2014-12-13 17:50:31.000 347 21183.24 50.55 42864.38 47813.08 2014-12-13 17:50:32.000 347 21183.25 50.53 42864.33 47813.07 2014-12-13 17:50:33.000 347 21183.27 50.54 42864.30 47813.07 2014-12-13 17:50:34.000 347 21183.29 50.58 42864.30 47813.06 2014-12-13 17:50:35.000 347 21183.28 50.65 42864.28 47813.06 2014-12-13 17:50:36.000 347 21183.24 50.79 42864.20 47813.02 2014-12-13 17:50:37.000 347 21183.25 50.92 42864.16 47812.93 2014-12-13 17:50:38.000 347 21183.24 51.01 42864.04 47812.86 2014-12-13 17:50:39.000 347 21183.26 51.09 42863.97 47812.79 2014-12-13 17:50:40.000 347 21183.28 51.11 42863.89 47812.72 2014-12-13 17:50:41.000 347 21183.29 51.12 42863.85 47812.66 2014-12-13 17:50:42.000 347 21183.32 51.10 42863.83 47812.65 2014-12-13 17:50:43.000 347 21183.37 51.09 42863.84 47812.64 2014-12-13 17:50:44.000 347 21183.41 51.07 42863.81 47812.64 2014-12-13 17:50:45.000 347 21183.42 51.08 42863.81 47812.64 2014-12-13 17:50:46.000 347 21183.40 51.08 42863.83 47812.63 2014-12-13 17:50:47.000 347 21183.40 51.06 42863.82 47812.63 2014-12-13 17:50:48.000 347 21183.38 51.09 42863.79 47812.62 2014-12-13 17:50:49.000 347 21183.37 51.08 42863.77 47812.63 2014-12-13 17:50:50.000 347 21183.35 51.04 42863.79 47812.60 2014-12-13 17:50:51.000 347 21183.36 50.98 42863.80 47812.58 2014-12-13 17:50:52.000 347 21183.39 50.98 42863.80 47812.61 2014-12-13 17:50:53.000 347 21183.38 50.93 42863.84 47812.63 2014-12-13 17:50:54.000 347 21183.39 50.90 42863.84 47812.65 2014-12-13 17:50:55.000 347 21183.41 50.92 42863.87 47812.69 2014-12-13 17:50:56.000 347 21183.40 50.93 42863.87 47812.70 2014-12-13 17:50:57.000 347 21183.39 50.93 42863.87 47812.70 2014-12-13 17:50:58.000 347 21183.38 50.93 42863.88 47812.74 2014-12-13 17:50:59.000 347 21183.37 50.92 42863.88 47812.73 2014-12-13 17:51:00.000 347 21183.38 50.93 42863.88 47812.74 2014-12-13 17:51:01.000 347 21183.37 50.93 42863.91 47812.75 2014-12-13 17:51:02.000 347 21183.37 50.92 42863.94 47812.75 2014-12-13 17:51:03.000 347 21183.36 50.91 42863.97 47812.77 2014-12-13 17:51:04.000 347 21183.34 50.92 42863.99 47812.74 2014-12-13 17:51:05.000 347 21183.32 50.96 42863.96 47812.77 2014-12-13 17:51:06.000 347 21183.32 50.99 42863.93 47812.74 2014-12-13 17:51:07.000 347 21183.32 51.02 42863.91 47812.74 2014-12-13 17:51:08.000 347 21183.32 51.04 42863.93 47812.77 2014-12-13 17:51:09.000 347 21183.28 51.07 42863.95 47812.73 2014-12-13 17:51:10.000 347 21183.27 51.09 42863.97 47812.73 2014-12-13 17:51:11.000 347 21183.25 51.13 42863.91 47812.72 2014-12-13 17:51:12.000 347 21183.25 51.12 42863.91 47812.68 2014-12-13 17:51:13.000 347 21183.25 51.18 42863.89 47812.71 2014-12-13 17:51:14.000 347 21183.27 51.22 42863.91 47812.69 2014-12-13 17:51:15.000 347 21183.25 51.24 42863.91 47812.71 2014-12-13 17:51:16.000 347 21183.25 51.26 42863.91 47812.69 2014-12-13 17:51:17.000 347 21183.28 51.26 42863.92 47812.70 2014-12-13 17:51:18.000 347 21183.29 51.27 42863.91 47812.69 2014-12-13 17:51:19.000 347 21183.29 51.26 42863.89 47812.69 2014-12-13 17:51:20.000 347 21183.28 51.25 42863.92 47812.71 2014-12-13 17:51:21.000 347 21183.29 51.28 42863.95 47812.73 2014-12-13 17:51:22.000 347 21183.27 51.29 42863.98 47812.77 2014-12-13 17:51:23.000 347 21183.22 51.29 42863.99 47812.73 2014-12-13 17:51:24.000 347 21183.18 51.27 42864.02 47812.74 2014-12-13 17:51:25.000 347 21183.19 51.29 42864.01 47812.78 2014-12-13 17:51:26.000 347 21183.18 51.34 42864.04 47812.77 2014-12-13 17:51:27.000 347 21183.18 51.41 42864.04 47812.77 2014-12-13 17:51:28.000 347 21183.21 51.46 42864.02 47812.76 2014-12-13 17:51:29.000 347 21183.18 51.50 42863.99 47812.75 2014-12-13 17:51:30.000 347 21183.14 51.52 42863.97 47812.73 2014-12-13 17:51:31.000 347 21183.13 51.55 42863.95 47812.67 2014-12-13 17:51:32.000 347 21183.11 51.57 42863.96 47812.68 2014-12-13 17:51:33.000 347 21183.10 51.56 42863.92 47812.65 2014-12-13 17:51:34.000 347 21183.06 51.56 42863.93 47812.62 2014-12-13 17:51:35.000 347 21183.07 51.59 42863.93 47812.63 2014-12-13 17:51:36.000 347 21183.08 51.58 42863.94 47812.62 2014-12-13 17:51:37.000 347 21183.05 51.57 42863.94 47812.61 2014-12-13 17:51:38.000 347 21183.03 51.56 42863.94 47812.61 2014-12-13 17:51:39.000 347 21183.02 51.57 42863.92 47812.59 2014-12-13 17:51:40.000 347 21183.04 51.52 42863.93 47812.58 2014-12-13 17:51:41.000 347 21183.03 51.51 42863.94 47812.62 2014-12-13 17:51:42.000 347 21183.04 51.55 42863.95 47812.60 2014-12-13 17:51:43.000 347 21183.07 51.54 42863.95 47812.64 2014-12-13 17:51:44.000 347 21183.11 51.54 42863.95 47812.63 2014-12-13 17:51:45.000 347 21183.14 51.53 42863.97 47812.63 2014-12-13 17:51:46.000 347 21183.15 51.53 42863.94 47812.65 2014-12-13 17:51:47.000 347 21183.15 51.50 42863.96 47812.65 2014-12-13 17:51:48.000 347 21183.16 51.51 42863.96 47812.66 2014-12-13 17:51:49.000 347 21183.21 51.54 42863.94 47812.66 2014-12-13 17:51:50.000 347 21183.26 51.56 42863.91 47812.68 2014-12-13 17:51:51.000 347 21183.34 51.53 42863.91 47812.69 2014-12-13 17:51:52.000 347 21183.39 51.53 42863.94 47812.72 2014-12-13 17:51:53.000 347 21183.45 51.52 42863.94 47812.75 2014-12-13 17:51:54.000 347 21183.47 51.51 42863.92 47812.78 2014-12-13 17:51:55.000 347 21183.50 51.50 42863.95 47812.80 2014-12-13 17:51:56.000 347 21183.56 51.47 42863.97 47812.83 2014-12-13 17:51:57.000 347 21183.59 51.45 42864.00 47812.85 2014-12-13 17:51:58.000 347 21183.61 51.44 42863.99 47812.90 2014-12-13 17:51:59.000 347 21183.56 51.43 42863.98 47812.91 2014-12-13 17:52:00.000 347 21183.51 51.46 42864.01 47812.91 2014-12-13 17:52:01.000 347 21183.45 51.47 42864.03 47812.91 2014-12-13 17:52:02.000 347 21183.39 51.48 42864.02 47812.88 2014-12-13 17:52:03.000 347 21183.32 51.51 42863.98 47812.84 2014-12-13 17:52:04.000 347 21183.28 51.57 42863.97 47812.82 2014-12-13 17:52:05.000 347 21183.24 51.59 42863.99 47812.77 2014-12-13 17:52:06.000 347 21183.18 51.63 42863.97 47812.73 2014-12-13 17:52:07.000 347 21183.14 51.64 42863.95 47812.71 2014-12-13 17:52:08.000 347 21183.10 51.63 42863.91 47812.65 2014-12-13 17:52:09.000 347 21183.09 51.64 42863.92 47812.62 2014-12-13 17:52:10.000 347 21183.08 51.62 42863.93 47812.65 2014-12-13 17:52:11.000 347 21183.07 51.61 42863.88 47812.59 2014-12-13 17:52:12.000 347 21183.09 51.60 42863.87 47812.62 2014-12-13 17:52:13.000 347 21183.10 51.58 42863.90 47812.61 2014-12-13 17:52:14.000 347 21183.07 51.59 42863.91 47812.60 2014-12-13 17:52:15.000 347 21183.11 51.57 42863.93 47812.62 2014-12-13 17:52:16.000 347 21183.13 51.55 42863.91 47812.60 2014-12-13 17:52:17.000 347 21183.11 51.51 42863.91 47812.63 2014-12-13 17:52:18.000 347 21183.11 51.51 42863.91 47812.62 2014-12-13 17:52:19.000 347 21183.06 51.49 42863.91 47812.63 2014-12-13 17:52:20.000 347 21183.04 51.46 42863.92 47812.59 2014-12-13 17:52:21.000 347 21183.04 51.42 42863.95 47812.58 2014-12-13 17:52:22.000 347 21183.05 51.37 42863.94 47812.57 2014-12-13 17:52:23.000 347 21183.00 51.34 42863.92 47812.57 2014-12-13 17:52:24.000 347 21182.96 51.29 42863.94 47812.57 2014-12-13 17:52:25.000 347 21182.98 51.25 42863.94 47812.54 2014-12-13 17:52:26.000 347 21182.97 51.18 42863.95 47812.56 2014-12-13 17:52:27.000 347 21182.97 51.15 42863.96 47812.57 2014-12-13 17:52:28.000 347 21182.96 51.11 42863.98 47812.56 2014-12-13 17:52:29.000 347 21183.00 51.09 42863.97 47812.58 2014-12-13 17:52:30.000 347 21183.02 51.06 42863.98 47812.60 2014-12-13 17:52:31.000 347 21183.06 50.98 42864.02 47812.64 2014-12-13 17:52:32.000 347 21183.09 50.94 42864.01 47812.66 2014-12-13 17:52:33.000 347 21183.15 50.91 42864.02 47812.72 2014-12-13 17:52:34.000 347 21183.27 50.91 42864.04 47812.76 2014-12-13 17:52:35.000 347 21183.40 50.89 42864.05 47812.83 2014-12-13 17:52:36.000 347 21183.48 50.87 42864.04 47812.86 2014-12-13 17:52:37.000 347 21183.53 50.83 42864.09 47812.89 2014-12-13 17:52:38.000 347 21183.56 50.80 42864.05 47812.93 2014-12-13 17:52:39.000 347 21183.58 50.77 42864.05 47812.93 2014-12-13 17:52:40.000 347 21183.61 50.71 42864.06 47812.93 2014-12-13 17:52:41.000 347 21183.65 50.68 42864.11 47812.99 2014-12-13 17:52:42.000 347 21183.65 50.68 42864.07 47812.99 2014-12-13 17:52:43.000 347 21183.59 50.69 42864.06 47812.99 2014-12-13 17:52:44.000 347 21183.60 50.67 42864.06 47812.99 2014-12-13 17:52:45.000 347 21183.55 50.64 42864.05 47812.94 2014-12-13 17:52:46.000 347 21183.51 50.62 42864.02 47812.92 2014-12-13 17:52:47.000 347 21183.48 50.61 42864.02 47812.91 2014-12-13 17:52:48.000 347 21183.43 50.61 42864.04 47812.88 2014-12-13 17:52:49.000 347 21183.40 50.59 42864.03 47812.86 2014-12-13 17:52:50.000 347 21183.39 50.57 42864.04 47812.83 2014-12-13 17:52:51.000 347 21183.35 50.53 42864.06 47812.84 2014-12-13 17:52:52.000 347 21183.32 50.50 42864.02 47812.80 2014-12-13 17:52:53.000 347 21183.25 50.48 42864.03 47812.80 2014-12-13 17:52:54.000 347 21183.22 50.44 42864.03 47812.79 2014-12-13 17:52:55.000 347 21183.19 50.46 42864.04 47812.75 2014-12-13 17:52:56.000 347 21183.19 50.43 42864.06 47812.76 2014-12-13 17:52:57.000 347 21183.17 50.41 42864.06 47812.74 2014-12-13 17:52:58.000 347 21183.16 50.41 42864.04 47812.73 2014-12-13 17:52:59.000 347 21183.15 50.39 42864.08 47812.76 2014-12-13 17:53:00.000 347 21183.14 50.38 42864.09 47812.74 2014-12-13 17:53:01.000 347 21183.15 50.33 42864.11 47812.76 2014-12-13 17:53:02.000 347 21183.16 50.30 42864.12 47812.79 2014-12-13 17:53:03.000 347 21183.15 50.33 42864.12 47812.80 2014-12-13 17:53:04.000 347 21183.14 50.40 42864.11 47812.78 2014-12-13 17:53:05.000 347 21183.13 50.45 42864.11 47812.77 2014-12-13 17:53:06.000 347 21183.17 50.44 42864.10 47812.75 2014-12-13 17:53:07.000 347 21183.19 50.43 42864.07 47812.76 2014-12-13 17:53:08.000 347 21183.21 50.45 42864.09 47812.76 2014-12-13 17:53:09.000 347 21183.23 50.49 42864.13 47812.78 2014-12-13 17:53:10.000 347 21183.24 50.51 42864.11 47812.79 2014-12-13 17:53:11.000 347 21183.24 50.52 42864.11 47812.79 2014-12-13 17:53:12.000 347 21183.22 50.52 42864.10 47812.80 2014-12-13 17:53:13.000 347 21183.16 50.54 42864.13 47812.80 2014-12-13 17:53:14.000 347 21183.14 50.55 42864.10 47812.79 2014-12-13 17:53:15.000 347 21183.12 50.58 42864.06 47812.76 2014-12-13 17:53:16.000 347 21183.09 50.60 42864.07 47812.73 2014-12-13 17:53:17.000 347 21183.07 50.59 42864.08 47812.73 2014-12-13 17:53:18.000 347 21183.03 50.59 42864.09 47812.71 2014-12-13 17:53:19.000 347 21183.00 50.60 42864.08 47812.69 2014-12-13 17:53:20.000 347 21182.94 50.62 42864.04 47812.65 2014-12-13 17:53:21.000 347 21182.88 50.60 42864.06 47812.65 2014-12-13 17:53:22.000 347 21182.85 50.58 42864.08 47812.62 2014-12-13 17:53:23.000 347 21182.76 50.55 42864.06 47812.58 2014-12-13 17:53:24.000 347 21182.71 50.59 42864.06 47812.59 2014-12-13 17:53:25.000 347 21182.68 50.59 42864.07 47812.54 2014-12-13 17:53:26.000 347 21182.67 50.60 42864.09 47812.51 2014-12-13 17:53:27.000 347 21182.59 50.59 42864.01 47812.47 2014-12-13 17:53:28.000 347 21182.58 50.57 42864.01 47812.44 2014-12-13 17:53:29.000 347 21182.62 50.54 42864.03 47812.47 2014-12-13 17:53:30.000 347 21182.68 50.48 42864.06 47812.45 2014-12-13 17:53:31.000 347 21182.68 50.50 42864.05 47812.47 2014-12-13 17:53:32.000 347 21182.66 50.49 42864.07 47812.50 2014-12-13 17:53:33.000 347 21182.67 50.52 42864.05 47812.50 2014-12-13 17:53:34.000 347 21182.70 50.49 42864.02 47812.50 2014-12-13 17:53:35.000 347 21182.71 50.48 42864.06 47812.50 2014-12-13 17:53:36.000 347 21182.71 50.49 42864.02 47812.51 2014-12-13 17:53:37.000 347 21182.75 50.48 42863.98 47812.49 2014-12-13 17:53:38.000 347 21182.73 50.45 42863.98 47812.50 2014-12-13 17:53:39.000 347 21182.70 50.45 42863.98 47812.50 2014-12-13 17:53:40.000 347 21182.67 50.45 42863.99 47812.45 2014-12-13 17:53:41.000 347 21182.65 50.45 42863.96 47812.44 2014-12-13 17:53:42.000 347 21182.66 50.43 42863.94 47812.42 2014-12-13 17:53:43.000 347 21182.65 50.35 42863.99 47812.42 2014-12-13 17:53:44.000 347 21182.66 50.31 42863.99 47812.44 2014-12-13 17:53:45.000 347 21182.66 50.27 42863.99 47812.42 2014-12-13 17:53:46.000 347 21182.67 50.23 42863.98 47812.46 2014-12-13 17:53:47.000 347 21182.67 50.19 42864.00 47812.47 2014-12-13 17:53:48.000 347 21182.67 50.13 42864.05 47812.49 2014-12-13 17:53:49.000 347 21182.68 50.08 42864.07 47812.48 2014-12-13 17:53:50.000 347 21182.67 50.10 42864.06 47812.52 2014-12-13 17:53:51.000 347 21182.63 50.18 42864.05 47812.52 2014-12-13 17:53:52.000 347 21182.58 50.35 42863.95 47812.49 2014-12-13 17:53:53.000 347 21182.52 50.55 42863.85 47812.38 2014-12-13 17:53:54.000 347 21182.50 50.65 42863.74 47812.24 2014-12-13 17:53:55.000 347 21182.53 50.67 42863.63 47812.13 2014-12-13 17:53:56.000 347 21182.58 50.67 42863.57 47812.06 2014-12-13 17:53:57.000 347 21182.62 50.68 42863.52 47812.06 2014-12-13 17:53:58.000 347 21182.67 50.70 42863.49 47812.01 2014-12-13 17:53:59.000 347 21182.72 50.75 42863.49 47812.05 2014-12-13 17:54:00.000 347 21182.73 50.76 42863.49 47812.05 2014-12-13 17:54:01.000 347 21182.75 50.76 42863.48 47812.04 2014-12-13 17:54:02.000 347 21182.74 50.76 42863.51 47812.04 2014-12-13 17:54:03.000 347 21182.72 50.76 42863.53 47812.09 2014-12-13 17:54:04.000 347 21182.65 50.74 42863.55 47812.05 2014-12-13 17:54:05.000 347 21182.61 50.77 42863.52 47812.08 2014-12-13 17:54:06.000 347 21182.54 50.80 42863.52 47812.06 2014-12-13 17:54:07.000 347 21182.46 50.80 42863.53 47811.99 2014-12-13 17:54:08.000 347 21182.42 50.79 42863.52 47811.96 2014-12-13 17:54:09.000 347 21182.39 50.76 42863.55 47811.93 2014-12-13 17:54:10.000 347 21182.36 50.72 42863.58 47811.93 2014-12-13 17:54:11.000 347 21182.32 50.72 42863.56 47811.94 2014-12-13 17:54:12.000 347 21182.33 50.68 42863.59 47811.95 2014-12-13 17:54:13.000 347 21182.35 50.61 42863.63 47811.95 2014-12-13 17:54:14.000 347 21182.40 50.53 42863.66 47811.98 2014-12-13 17:54:15.000 347 21182.46 50.48 42863.71 47812.06 2014-12-13 17:54:16.000 347 21182.52 50.39 42863.77 47812.15 2014-12-13 17:54:17.000 347 21182.63 50.36 42863.84 47812.24 2014-12-13 17:54:18.000 347 21182.71 50.38 42863.86 47812.30 2014-12-13 17:54:19.000 347 21182.74 50.41 42863.87 47812.40 2014-12-13 17:54:20.000 347 21182.80 50.40 42863.90 47812.42 2014-12-13 17:54:21.000 347 21182.85 50.36 42863.93 47812.48 2014-12-13 17:54:22.000 347 21182.89 50.34 42863.94 47812.52 2014-12-13 17:54:23.000 347 21182.88 50.34 42863.97 47812.54 2014-12-13 17:54:24.000 347 21182.83 50.32 42864.00 47812.54 2014-12-13 17:54:25.000 347 21182.75 50.35 42863.99 47812.54 2014-12-13 17:54:26.000 347 21182.69 50.36 42864.01 47812.53 2014-12-13 17:54:27.000 347 21182.63 50.35 42864.02 47812.51 2014-12-13 17:54:28.000 347 21182.56 50.32 42864.01 47812.48 2014-12-13 17:54:29.000 347 21182.49 50.30 42864.03 47812.44 2014-12-13 17:54:30.000 347 21182.42 50.30 42864.05 47812.43 2014-12-13 17:54:31.000 347 21182.33 50.31 42864.09 47812.40 2014-12-13 17:54:32.000 347 21182.25 50.31 42864.10 47812.39 2014-12-13 17:54:33.000 347 21182.19 50.28 42864.11 47812.36 2014-12-13 17:54:34.000 347 21182.18 50.23 42864.10 47812.33 2014-12-13 17:54:35.000 347 21182.16 50.19 42864.12 47812.36 2014-12-13 17:54:36.000 347 21182.18 50.18 42864.12 47812.38 2014-12-13 17:54:37.000 347 21182.20 50.18 42864.16 47812.37 2014-12-13 17:54:38.000 347 21182.24 50.20 42864.15 47812.41 2014-12-13 17:54:39.000 347 21182.32 50.15 42864.15 47812.43 2014-12-13 17:54:40.000 347 21182.37 50.14 42864.15 47812.44 2014-12-13 17:54:41.000 347 21182.43 50.15 42864.20 47812.50 2014-12-13 17:54:42.000 347 21182.50 50.17 42864.21 47812.53 2014-12-13 17:54:43.000 347 21182.58 50.17 42864.20 47812.58 2014-12-13 17:54:44.000 347 21182.66 50.18 42864.23 47812.62 2014-12-13 17:54:45.000 347 21182.69 50.20 42864.24 47812.66 2014-12-13 17:54:46.000 347 21182.69 50.18 42864.21 47812.68 2014-12-13 17:54:47.000 347 21182.67 50.19 42864.20 47812.67 2014-12-13 17:54:48.000 347 21182.64 50.17 42864.22 47812.67 2014-12-13 17:54:49.000 347 21182.59 50.14 42864.29 47812.68 2014-12-13 17:54:50.000 347 21182.53 50.17 42864.28 47812.67 2014-12-13 17:54:51.000 347 21182.44 50.21 42864.28 47812.64 2014-12-13 17:54:52.000 347 21182.40 50.17 42864.29 47812.62 2014-12-13 17:54:53.000 347 21182.36 50.14 42864.23 47812.60 2014-12-13 17:54:54.000 347 21182.27 50.13 42864.25 47812.58 2014-12-13 17:54:55.000 347 21182.19 50.14 42864.28 47812.52 2014-12-13 17:54:56.000 347 21182.14 50.14 42864.27 47812.48 2014-12-13 17:54:57.000 347 21182.13 50.12 42864.25 47812.47 2014-12-13 17:54:58.000 347 21182.12 50.10 42864.28 47812.45 2014-12-13 17:54:59.000 347 21182.12 50.08 42864.29 47812.45 2014-12-13 17:55:00.000 347 21182.09 50.08 42864.27 47812.48 2014-12-13 17:55:01.000 347 21182.09 50.15 42864.23 47812.43 2014-12-13 17:55:02.000 347 21182.11 50.21 42864.20 47812.45 2014-12-13 17:55:03.000 347 21182.15 50.27 42864.12 47812.42 2014-12-13 17:55:04.000 347 21182.23 50.29 42864.10 47812.39 2014-12-13 17:55:05.000 347 21182.33 50.30 42864.10 47812.39 2014-12-13 17:55:06.000 347 21182.42 50.30 42864.08 47812.41 2014-12-13 17:55:07.000 347 21182.48 50.30 42864.08 47812.42 2014-12-13 17:55:08.000 347 21182.54 50.31 42864.08 47812.45 2014-12-13 17:55:09.000 347 21182.56 50.32 42864.09 47812.49 2014-12-13 17:55:10.000 347 21182.58 50.35 42864.11 47812.51 2014-12-13 17:55:11.000 347 21182.56 50.35 42864.11 47812.51 2014-12-13 17:55:12.000 347 21182.53 50.33 42864.09 47812.52 2014-12-13 17:55:13.000 347 21182.49 50.31 42864.11 47812.50 2014-12-13 17:55:14.000 347 21182.45 50.29 42864.13 47812.49 2014-12-13 17:55:15.000 347 21182.44 50.26 42864.16 47812.50 2014-12-13 17:55:16.000 347 21182.37 50.23 42864.21 47812.50 2014-12-13 17:55:17.000 347 21182.32 50.20 42864.18 47812.50 2014-12-13 17:55:18.000 347 21182.24 50.18 42864.20 47812.48 2014-12-13 17:55:19.000 347 21182.17 50.17 42864.23 47812.46 2014-12-13 17:55:20.000 347 21182.15 50.12 42864.24 47812.44 2014-12-13 17:55:21.000 347 21182.09 50.07 42864.26 47812.42 2014-12-13 17:55:22.000 347 21182.06 50.03 42864.25 47812.43 2014-12-13 17:55:23.000 347 21182.07 49.98 42864.25 47812.42 2014-12-13 17:55:24.000 347 21182.07 49.94 42864.26 47812.44 2014-12-13 17:55:25.000 347 21182.08 49.90 42864.31 47812.45 2014-12-13 17:55:26.000 347 21182.12 49.89 42864.33 47812.46 2014-12-13 17:55:27.000 347 21182.16 49.89 42864.32 47812.51 2014-12-13 17:55:28.000 347 21182.20 49.90 42864.35 47812.52 2014-12-13 17:55:29.000 347 21182.22 49.90 42864.31 47812.53 2014-12-13 17:55:30.000 347 21182.23 49.92 42864.29 47812.56 2014-12-13 17:55:31.000 347 21182.28 49.93 42864.29 47812.55 2014-12-13 17:55:32.000 347 21182.30 49.91 42864.30 47812.56 2014-12-13 17:55:33.000 347 21182.31 49.89 42864.31 47812.54 2014-12-13 17:55:34.000 347 21182.28 49.87 42864.31 47812.59 2014-12-13 17:55:35.000 347 21182.21 49.86 42864.29 47812.56 2014-12-13 17:55:36.000 347 21182.16 49.87 42864.33 47812.57 2014-12-13 17:55:37.000 347 21182.11 49.86 42864.33 47812.54 2014-12-13 17:55:38.000 347 21182.08 49.82 42864.33 47812.53 2014-12-13 17:55:39.000 347 21182.03 49.78 42864.37 47812.52 2014-12-13 17:55:40.000 347 21181.99 49.77 42864.38 47812.52 2014-12-13 17:55:41.000 347 21181.89 49.77 42864.38 47812.51 2014-12-13 17:55:42.000 347 21181.84 49.80 42864.36 47812.49 2014-12-13 17:55:43.000 347 21181.79 49.78 42864.36 47812.48 2014-12-13 17:55:44.000 347 21181.78 49.79 42864.37 47812.44 2014-12-13 17:55:45.000 347 21181.80 49.80 42864.40 47812.45 2014-12-13 17:55:46.000 347 21181.83 49.84 42864.35 47812.44 2014-12-13 17:55:47.000 347 21181.88 49.87 42864.30 47812.44 2014-12-13 17:55:48.000 347 21181.92 49.87 42864.30 47812.43 2014-12-13 17:55:49.000 347 21182.01 49.87 42864.30 47812.46 2014-12-13 17:55:50.000 347 21182.05 49.85 42864.35 47812.50 2014-12-13 17:55:51.000 347 21182.12 49.87 42864.34 47812.51 2014-12-13 17:55:52.000 347 21182.23 49.90 42864.34 47812.54 2014-12-13 17:55:53.000 347 21182.28 49.92 42864.34 47812.58 2014-12-13 17:55:54.000 347 21182.24 49.96 42864.33 47812.58 2014-12-13 17:55:55.000 347 21182.25 49.97 42864.33 47812.62 2014-12-13 17:55:56.000 347 21182.27 49.99 42864.35 47812.60 2014-12-13 17:55:57.000 347 21182.28 50.00 42864.33 47812.63 2014-12-13 17:55:58.000 347 21182.27 50.03 42864.31 47812.61 2014-12-13 17:55:59.000 347 21182.24 50.06 42864.32 47812.63 2014-12-13 17:56:00.000 347 21182.22 50.04 42864.34 47812.60 2014-12-13 17:56:01.000 347 21182.22 49.99 42864.32 47812.59 2014-12-13 17:56:02.000 347 21182.19 50.01 42864.37 47812.62 2014-12-13 17:56:03.000 347 21182.12 50.05 42864.40 47812.61 2014-12-13 17:56:04.000 347 21182.06 50.06 42864.43 47812.62 2014-12-13 17:56:05.000 347 21181.98 50.09 42864.46 47812.56 2014-12-13 17:56:06.000 347 21181.93 50.16 42864.41 47812.55 2014-12-13 17:56:07.000 347 21181.86 50.18 42864.37 47812.50 2014-12-13 17:56:08.000 347 21181.80 50.22 42864.34 47812.45 2014-12-13 17:56:09.000 347 21181.74 50.23 42864.34 47812.41 2014-12-13 17:56:10.000 347 21181.74 50.24 42864.29 47812.38 2014-12-13 17:56:11.000 347 21181.71 50.23 42864.27 47812.37 2014-12-13 17:56:12.000 347 21181.68 50.25 42864.28 47812.33 2014-12-13 17:56:13.000 347 21181.64 50.23 42864.31 47812.32 2014-12-13 17:56:14.000 347 21181.61 50.23 42864.29 47812.26 2014-12-13 17:56:15.000 347 21181.60 50.20 42864.31 47812.26 2014-12-13 17:56:16.000 347 21181.57 50.11 42864.33 47812.27 2014-12-13 17:56:17.000 347 21181.53 50.03 42864.36 47812.27 2014-12-13 17:56:18.000 347 21181.53 49.98 42864.39 47812.27 2014-12-13 17:56:19.000 347 21181.51 49.94 42864.42 47812.29 2014-12-13 17:56:20.000 347 21181.50 49.93 42864.42 47812.32 2014-12-13 17:56:21.000 347 21181.48 49.94 42864.43 47812.33 2014-12-13 17:56:22.000 347 21181.45 49.93 42864.43 47812.33 2014-12-13 17:56:23.000 347 21181.43 49.90 42864.42 47812.30 2014-12-13 17:56:24.000 347 21181.47 49.87 42864.42 47812.27 2014-12-13 17:56:25.000 347 21181.53 49.84 42864.44 47812.31 2014-12-13 17:56:26.000 347 21181.54 49.82 42864.41 47812.33 2014-12-13 17:56:27.000 347 21181.56 49.80 42864.39 47812.34 2014-12-13 17:56:28.000 347 21181.60 49.78 42864.41 47812.36 2014-12-13 17:56:29.000 347 21181.64 49.76 42864.43 47812.40 2014-12-13 17:56:30.000 347 21181.68 49.73 42864.41 47812.39 2014-12-13 17:56:31.000 347 21181.74 49.71 42864.39 47812.41 2014-12-13 17:56:32.000 347 21181.78 49.70 42864.42 47812.45 2014-12-13 17:56:33.000 347 21181.80 49.68 42864.42 47812.43 2014-12-13 17:56:34.000 347 21181.78 49.70 42864.43 47812.47 2014-12-13 17:56:35.000 347 21181.83 49.73 42864.43 47812.47 2014-12-13 17:56:36.000 347 21181.82 49.76 42864.45 47812.49 2014-12-13 17:56:37.000 347 21181.84 49.81 42864.43 47812.49 2014-12-13 17:56:38.000 347 21181.89 49.83 42864.40 47812.52 2014-12-13 17:56:39.000 347 21181.94 49.81 42864.41 47812.51 2014-12-13 17:56:40.000 347 21181.99 49.82 42864.45 47812.56 2014-12-13 17:56:41.000 347 21181.98 49.85 42864.43 47812.58 2014-12-13 17:56:42.000 347 21182.00 49.86 42864.43 47812.59 2014-12-13 17:56:43.000 347 21182.04 49.85 42864.47 47812.61 2014-12-13 17:56:44.000 347 21182.02 49.89 42864.46 47812.63 2014-12-13 17:56:45.000 347 21182.03 49.90 42864.43 47812.61 2014-12-13 17:56:46.000 347 21182.06 49.93 42864.43 47812.61 2014-12-13 17:56:47.000 347 21182.02 49.95 42864.43 47812.61 2014-12-13 17:56:48.000 347 21182.00 49.99 42864.43 47812.62 2014-12-13 17:56:49.000 347 21182.00 50.00 42864.41 47812.57 2014-12-13 17:56:50.000 347 21182.02 50.02 42864.42 47812.58 2014-12-13 17:56:51.000 347 21182.01 50.02 42864.39 47812.56 2014-12-13 17:56:52.000 347 21181.98 50.02 42864.41 47812.55 2014-12-13 17:56:53.000 347 21181.93 50.04 42864.41 47812.54 2014-12-13 17:56:54.000 347 21181.89 50.03 42864.39 47812.51 2014-12-13 17:56:55.000 347 21181.85 50.02 42864.38 47812.54 2014-12-13 17:56:56.000 347 21181.78 50.00 42864.41 47812.50 2014-12-13 17:56:57.000 347 21181.72 49.94 42864.47 47812.49 2014-12-13 17:56:58.000 347 21181.73 49.94 42864.48 47812.49 2014-12-13 17:56:59.000 347 21181.68 49.96 42864.45 47812.47 2014-12-13 17:57:00.000 347 21181.60 49.97 42864.45 47812.44 2014-12-13 17:57:01.000 347 21181.61 49.95 42864.52 47812.44 2014-12-13 17:57:02.000 347 21181.60 49.90 42864.54 47812.44 2014-12-13 17:57:03.000 347 21181.62 49.86 42864.56 47812.48 2014-12-13 17:57:04.000 347 21181.62 49.82 42864.56 47812.47 2014-12-13 17:57:05.000 347 21181.61 49.83 42864.57 47812.52 2014-12-13 17:57:06.000 347 21181.61 49.81 42864.60 47812.54 2014-12-13 17:57:07.000 347 21181.60 49.77 42864.64 47812.53 2014-12-13 17:57:08.000 347 21181.60 49.78 42864.67 47812.54 2014-12-13 17:57:09.000 347 21181.59 49.78 42864.65 47812.56 2014-12-13 17:57:10.000 347 21181.57 49.75 42864.67 47812.56 2014-12-13 17:57:11.000 347 21181.58 49.75 42864.64 47812.56 2014-12-13 17:57:12.000 347 21181.57 49.75 42864.65 47812.56 2014-12-13 17:57:13.000 347 21181.59 49.77 42864.67 47812.58 2014-12-13 17:57:14.000 347 21181.59 49.81 42864.68 47812.61 2014-12-13 17:57:15.000 347 21181.62 49.81 42864.70 47812.59 2014-12-13 17:57:16.000 347 21181.61 49.86 42864.68 47812.61 2014-12-13 17:57:17.000 347 21181.59 49.93 42864.69 47812.61 2014-12-13 17:57:18.000 347 21181.60 50.01 42864.66 47812.60 2014-12-13 17:57:19.000 347 21181.58 50.08 42864.65 47812.59 2014-12-13 17:57:20.000 347 21181.53 50.16 42864.63 47812.57 2014-12-13 17:57:21.000 347 21181.46 50.32 42864.57 47812.55 2014-12-13 17:57:22.000 347 21181.38 50.46 42864.53 47812.44 2014-12-13 17:57:23.000 347 21181.29 50.57 42864.47 47812.34 2014-12-13 17:57:24.000 347 21181.24 50.66 42864.40 47812.26 2014-12-13 17:57:25.000 347 21181.19 50.70 42864.38 47812.22 2014-12-13 17:57:26.000 347 21181.14 50.71 42864.35 47812.14 2014-12-13 17:57:27.000 347 21181.11 50.72 42864.32 47812.10 2014-12-13 17:57:28.000 347 21181.07 50.71 42864.38 47812.07 2014-12-13 17:57:29.000 347 21181.02 50.73 42864.38 47812.09 2014-12-13 17:57:30.000 347 21180.98 50.75 42864.38 47812.06 2014-12-13 17:57:31.000 347 21180.88 50.74 42864.41 47812.03 2014-12-13 17:57:32.000 347 21180.83 50.71 42864.45 47812.03 2014-12-13 17:57:33.000 347 21180.76 50.67 42864.41 47812.01 2014-12-13 17:57:34.000 347 21180.72 50.67 42864.46 47811.98 2014-12-13 17:57:35.000 347 21180.68 50.69 42864.47 47812.01 2014-12-13 17:57:36.000 347 21180.65 50.68 42864.46 47811.99 2014-12-13 17:57:37.000 347 21180.56 50.68 42864.47 47811.97 2014-12-13 17:57:38.000 347 21180.52 50.71 42864.44 47811.92 2014-12-13 17:57:39.000 347 21180.45 50.71 42864.42 47811.89 2014-12-13 17:57:40.000 347 21180.45 50.70 42864.38 47811.86 2014-12-13 17:57:41.000 347 21180.47 50.70 42864.41 47811.84 2014-12-13 17:57:42.000 347 21180.46 50.70 42864.37 47811.85 2014-12-13 17:57:43.000 347 21180.48 50.71 42864.40 47811.83 2014-12-13 17:57:44.000 347 21180.50 50.70 42864.40 47811.81 2014-12-13 17:57:45.000 347 21180.56 50.70 42864.33 47811.83 2014-12-13 17:57:46.000 347 21180.63 50.70 42864.35 47811.85 2014-12-13 17:57:47.000 347 21180.72 50.69 42864.35 47811.86 2014-12-13 17:57:48.000 347 21180.78 50.65 42864.32 47811.89 2014-12-13 17:57:49.000 347 21180.83 50.64 42864.35 47811.94 2014-12-13 17:57:50.000 347 21180.89 50.64 42864.38 47811.98 2014-12-13 17:57:51.000 347 21180.93 50.61 42864.35 47812.00 2014-12-13 17:57:52.000 347 21181.01 50.62 42864.42 47812.05 2014-12-13 17:57:53.000 347 21181.08 50.62 42864.44 47812.12 2014-12-13 17:57:54.000 347 21181.13 50.66 42864.44 47812.13 2014-12-13 17:57:55.000 347 21181.17 50.65 42864.43 47812.15 2014-12-13 17:57:56.000 347 21181.15 50.64 42864.41 47812.15 2014-12-13 17:57:57.000 347 21181.18 50.64 42864.42 47812.17 2014-12-13 17:57:58.000 347 21181.21 50.66 42864.46 47812.21 2014-12-13 17:57:59.000 347 21181.27 50.69 42864.47 47812.24 2014-12-13 17:58:00.000 347 21181.30 50.75 42864.47 47812.26 2014-12-13 17:58:01.000 347 21181.38 50.81 42864.44 47812.30 2014-12-13 17:58:02.000 347 21181.42 50.86 42864.42 47812.30 2014-12-13 17:58:03.000 347 21181.40 50.86 42864.41 47812.31 2014-12-13 17:58:04.000 347 21181.40 50.86 42864.43 47812.29 2014-12-13 17:58:05.000 347 21181.38 50.87 42864.42 47812.31 2014-12-13 17:58:06.000 347 21181.31 50.87 42864.46 47812.26 2014-12-13 17:58:07.000 347 21181.26 50.87 42864.46 47812.29 2014-12-13 17:58:08.000 347 21181.21 50.87 42864.46 47812.27 2014-12-13 17:58:09.000 347 21181.12 50.90 42864.49 47812.24 2014-12-13 17:58:10.000 347 21181.04 50.89 42864.48 47812.23 2014-12-13 17:58:11.000 347 21181.01 50.92 42864.50 47812.21 2014-12-13 17:58:12.000 347 21181.02 50.95 42864.51 47812.19 2014-12-13 17:58:13.000 347 21180.98 50.99 42864.52 47812.19 2014-12-13 17:58:14.000 347 21180.99 51.03 42864.50 47812.18 2014-12-13 17:58:15.000 347 21180.96 51.08 42864.46 47812.16 2014-12-13 17:58:16.000 347 21180.97 51.12 42864.46 47812.12 2014-12-13 17:58:17.000 347 21181.00 51.13 42864.48 47812.14 2014-12-13 17:58:18.000 347 21180.98 51.15 42864.48 47812.11 2014-12-13 17:58:19.000 347 21180.97 51.16 42864.49 47812.12 2014-12-13 17:58:20.000 347 21180.96 51.19 42864.49 47812.12 2014-12-13 17:58:21.000 347 21180.95 51.19 42864.48 47812.11 2014-12-13 17:58:22.000 347 21180.90 51.19 42864.50 47812.10 2014-12-13 17:58:23.000 347 21180.83 51.21 42864.51 47812.09 2014-12-13 17:58:24.000 347 21180.76 51.22 42864.49 47812.06 2014-12-13 17:58:25.000 347 21180.69 51.23 42864.46 47812.04 2014-12-13 17:58:26.000 347 21180.62 51.25 42864.45 47812.03 2014-12-13 17:58:27.000 347 21180.56 51.26 42864.48 47811.98 2014-12-13 17:58:28.000 347 21180.50 51.26 42864.48 47811.94 2014-12-13 17:58:29.000 347 21180.42 51.29 42864.50 47811.92 2014-12-13 17:58:30.000 347 21180.38 51.27 42864.51 47811.89 2014-12-13 17:58:31.000 347 21180.38 51.24 42864.48 47811.87 2014-12-13 17:58:32.000 347 21180.37 51.24 42864.45 47811.89 2014-12-13 17:58:33.000 347 21180.37 51.26 42864.45 47811.86 2014-12-13 17:58:34.000 347 21180.35 51.27 42864.44 47811.84 2014-12-13 17:58:35.000 347 21180.37 51.26 42864.46 47811.86 2014-12-13 17:58:36.000 347 21180.39 51.25 42864.46 47811.88 2014-12-13 17:58:37.000 347 21180.45 51.23 42864.48 47811.87 2014-12-13 17:58:38.000 347 21180.48 51.25 42864.49 47811.91 2014-12-13 17:58:39.000 347 21180.51 51.25 42864.50 47811.91 2014-12-13 17:58:40.000 347 21180.50 51.26 42864.48 47811.94 2014-12-13 17:58:41.000 347 21180.50 51.27 42864.47 47811.93 2014-12-13 17:58:42.000 347 21180.47 51.27 42864.46 47811.92 2014-12-13 17:58:43.000 347 21180.44 51.32 42864.44 47811.92 2014-12-13 17:58:44.000 347 21180.39 51.35 42864.44 47811.90 2014-12-13 17:58:45.000 347 21180.36 51.37 42864.47 47811.88 2014-12-13 17:58:46.000 347 21180.34 51.40 42864.46 47811.86 2014-12-13 17:58:47.000 347 21180.28 51.42 42864.42 47811.81 2014-12-13 17:58:48.000 347 21180.21 51.41 42864.43 47811.78 2014-12-13 17:58:49.000 347 21180.16 51.43 42864.43 47811.78 2014-12-13 17:58:50.000 347 21180.10 51.45 42864.43 47811.73 2014-12-13 17:58:51.000 347 21180.04 51.46 42864.45 47811.73 2014-12-13 17:58:52.000 347 21180.01 51.45 42864.46 47811.68 2014-12-13 17:58:53.000 347 21180.00 51.43 42864.46 47811.68 2014-12-13 17:58:54.000 347 21179.97 51.40 42864.46 47811.66 2014-12-13 17:58:55.000 347 21179.94 51.41 42864.43 47811.62 2014-12-13 17:58:56.000 347 21179.93 51.38 42864.42 47811.63 2014-12-13 17:58:57.000 347 21179.92 51.37 42864.42 47811.64 2014-12-13 17:58:58.000 347 21179.91 51.33 42864.44 47811.63 2014-12-13 17:58:59.000 347 21179.88 51.32 42864.47 47811.62 2014-12-13 17:59:00.000 347 21179.81 51.38 42864.41 47811.61 2014-12-13 17:59:01.000 347 21179.79 51.45 42864.37 47811.61 2014-12-13 17:59:02.000 347 21179.76 51.47 42864.36 47811.55 2014-12-13 17:59:03.000 347 21179.68 51.53 42864.36 47811.52 2014-12-13 17:59:04.000 347 21179.64 51.57 42864.30 47811.45 2014-12-13 17:59:05.000 347 21179.63 51.59 42864.27 47811.40 2014-12-13 17:59:06.000 347 21179.61 51.58 42864.29 47811.38 2014-12-13 17:59:07.000 347 21179.58 51.56 42864.29 47811.34 2014-12-13 17:59:08.000 347 21179.61 51.52 42864.31 47811.36 2014-12-13 17:59:09.000 347 21179.59 51.49 42864.31 47811.36 2014-12-13 17:59:10.000 347 21179.57 51.47 42864.30 47811.39 2014-12-13 17:59:11.000 347 21179.60 51.45 42864.31 47811.38 2014-12-13 17:59:12.000 347 21179.57 51.47 42864.32 47811.40 2014-12-13 17:59:13.000 347 21179.53 51.49 42864.34 47811.40 2014-12-13 17:59:14.000 347 21179.52 51.53 42864.38 47811.39 2014-12-13 17:59:15.000 347 21179.49 51.53 42864.34 47811.38 2014-12-13 17:59:16.000 347 21179.50 51.49 42864.34 47811.39 2014-12-13 17:59:17.000 347 21179.50 51.48 42864.39 47811.39 2014-12-13 17:59:18.000 347 21179.50 51.46 42864.39 47811.41 2014-12-13 17:59:19.000 347 21179.48 51.49 42864.40 47811.41 2014-12-13 17:59:20.000 347 21179.45 51.51 42864.39 47811.40 2014-12-13 17:59:21.000 347 21179.41 51.50 42864.36 47811.41 2014-12-13 17:59:22.000 347 21179.38 51.49 42864.40 47811.41 2014-12-13 17:59:23.000 347 21179.37 51.48 42864.38 47811.38 2014-12-13 17:59:24.000 347 21179.35 51.46 42864.41 47811.39 2014-12-13 17:59:25.000 347 21179.34 51.42 42864.49 47811.40 2014-12-13 17:59:26.000 347 21179.34 51.39 42864.50 47811.42 2014-12-13 17:59:27.000 347 21179.32 51.39 42864.50 47811.43 2014-12-13 17:59:28.000 347 21179.33 51.36 42864.54 47811.46 2014-12-13 17:59:29.000 347 21179.33 51.34 42864.55 47811.49 2014-12-13 17:59:30.000 347 21179.36 51.32 42864.58 47811.53 2014-12-13 17:59:31.000 347 21179.35 51.33 42864.59 47811.53 2014-12-13 17:59:32.000 347 21179.36 51.35 42864.56 47811.55 2014-12-13 17:59:33.000 347 21179.40 51.37 42864.56 47811.53 2014-12-13 17:59:34.000 347 21179.43 51.37 42864.55 47811.55 2014-12-13 17:59:35.000 347 21179.45 51.33 42864.58 47811.55 2014-12-13 17:59:36.000 347 21179.45 51.31 42864.59 47811.56 2014-12-13 17:59:37.000 347 21179.46 51.30 42864.56 47811.55 2014-12-13 17:59:38.000 347 21179.46 51.31 42864.56 47811.56 2014-12-13 17:59:39.000 347 21179.43 51.29 42864.58 47811.58 2014-12-13 17:59:40.000 347 21179.41 51.26 42864.55 47811.57 2014-12-13 17:59:41.000 347 21179.41 51.22 42864.57 47811.56 2014-12-13 17:59:42.000 347 21179.40 51.20 42864.58 47811.56 2014-12-13 17:59:43.000 347 21179.38 51.20 42864.60 47811.55 2014-12-13 17:59:44.000 347 21179.38 51.19 42864.60 47811.57 2014-12-13 17:59:45.000 347 21179.38 51.19 42864.58 47811.55 2014-12-13 17:59:46.000 347 21179.34 51.20 42864.58 47811.55 2014-12-13 17:59:47.000 347 21179.34 51.20 42864.55 47811.51 2014-12-13 17:59:48.000 347 21179.31 51.19 42864.55 47811.48 2014-12-13 17:59:49.000 347 21179.30 51.18 42864.53 47811.46 2014-12-13 17:59:50.000 347 21179.26 51.13 42864.55 47811.44 2014-12-13 17:59:51.000 347 21179.28 51.12 42864.53 47811.45 2014-12-13 17:59:52.000 347 21179.29 51.10 42864.55 47811.44 2014-12-13 17:59:53.000 347 21179.28 51.09 42864.52 47811.44 2014-12-13 17:59:54.000 347 21179.28 51.09 42864.49 47811.43 2014-12-13 17:59:55.000 347 21179.27 51.10 42864.49 47811.43 2014-12-13 17:59:56.000 347 21179.26 51.09 42864.49 47811.42 2014-12-13 17:59:57.000 347 21179.27 51.08 42864.48 47811.40 2014-12-13 17:59:58.000 347 21179.27 51.08 42864.50 47811.41 2014-12-13 17:59:59.000 347 21179.24 51.10 42864.48 47811.39 2014-12-13 18:00:00.000 347 21179.24 51.08 42864.45 47811.39 2014-12-13 18:00:01.000 347 21179.19 51.07 42864.45 47811.37 2014-12-13 18:00:02.000 347 21179.17 51.10 42864.45 47811.36 2014-12-13 18:00:03.000 347 21179.16 51.08 42864.48 47811.34 2014-12-13 18:00:04.000 347 21179.14 51.04 42864.47 47811.34 2014-12-13 18:00:05.000 347 21179.13 51.04 42864.48 47811.33 2014-12-13 18:00:06.000 347 21179.11 51.02 42864.50 47811.32 2014-12-13 18:00:07.000 347 21179.06 50.99 42864.50 47811.31 2014-12-13 18:00:08.000 347 21179.01 50.98 42864.50 47811.30 2014-12-13 18:00:09.000 347 21179.00 50.95 42864.52 47811.30 2014-12-13 18:00:10.000 347 21178.99 50.94 42864.50 47811.31 2014-12-13 18:00:11.000 347 21178.92 50.94 42864.50 47811.28 2014-12-13 18:00:12.000 347 21178.85 50.95 42864.51 47811.26 2014-12-13 18:00:13.000 347 21178.81 50.99 42864.52 47811.27 2014-12-13 18:00:14.000 347 21178.78 51.05 42864.45 47811.22 2014-12-13 18:00:15.000 347 21178.72 51.07 42864.39 47811.12 2014-12-13 18:00:16.000 347 21178.65 51.10 42864.34 47811.05 2014-12-13 18:00:17.000 347 21178.63 51.14 42864.29 47810.99 2014-12-13 18:00:18.000 347 21178.60 51.13 42864.29 47810.93 2014-12-13 18:00:19.000 347 21178.58 51.10 42864.25 47810.88 2014-12-13 18:00:20.000 347 21178.56 51.13 42864.22 47810.83 2014-12-13 18:00:21.000 347 21178.53 51.10 42864.20 47810.82 2014-12-13 18:00:22.000 347 21178.50 51.09 42864.18 47810.79 2014-12-13 18:00:23.000 347 21178.45 51.09 42864.16 47810.76 2014-12-13 18:00:24.000 347 21178.42 51.07 42864.14 47810.70 2014-12-13 18:00:25.000 347 21178.38 51.03 42864.15 47810.68 2014-12-13 18:00:26.000 347 21178.33 51.03 42864.10 47810.66 2014-12-13 18:00:27.000 347 21178.32 51.01 42864.09 47810.62 2014-12-13 18:00:28.000 347 21178.31 50.95 42864.09 47810.63 2014-12-13 18:00:29.000 347 21178.28 50.88 42864.12 47810.59 2014-12-13 18:00:30.000 347 21178.26 50.86 42864.12 47810.63 2014-12-13 18:00:31.000 347 21178.26 50.82 42864.17 47810.63 2014-12-13 18:00:32.000 347 21178.25 50.82 42864.21 47810.64 2014-12-13 18:00:33.000 347 21178.29 50.81 42864.23 47810.68 2014-12-13 18:00:34.000 347 21178.29 50.80 42864.24 47810.71 2014-12-13 18:00:35.000 347 21178.31 50.81 42864.23 47810.69 2014-12-13 18:00:36.000 347 21178.33 50.81 42864.21 47810.72 2014-12-13 18:00:37.000 347 21178.41 50.83 42864.22 47810.77 2014-12-13 18:00:38.000 347 21178.48 50.85 42864.24 47810.80 2014-12-13 18:00:39.000 347 21178.53 50.86 42864.23 47810.82 2014-12-13 18:00:40.000 347 21178.59 50.87 42864.22 47810.85 2014-12-13 18:00:41.000 347 21178.65 50.89 42864.23 47810.89 2014-12-13 18:00:42.000 347 21178.70 50.90 42864.25 47810.91 2014-12-13 18:00:43.000 347 21178.75 50.91 42864.25 47810.95 2014-12-13 18:00:44.000 347 21178.75 50.89 42864.25 47810.94 2014-12-13 18:00:45.000 347 21178.77 50.90 42864.30 47810.94 2014-12-13 18:00:46.000 347 21178.78 50.90 42864.28 47810.97 2014-12-13 18:00:47.000 347 21178.76 50.92 42864.27 47810.95 2014-12-13 18:00:48.000 347 21178.72 50.93 42864.27 47810.98 2014-12-13 18:00:49.000 347 21178.70 50.96 42864.29 47810.98 2014-12-13 18:00:50.000 347 21178.69 50.95 42864.28 47810.95 2014-12-13 18:00:51.000 347 21178.66 50.94 42864.27 47810.96 2014-12-13 18:00:52.000 347 21178.62 50.96 42864.29 47810.94 2014-12-13 18:00:53.000 347 21178.59 50.99 42864.28 47810.92 2014-12-13 18:00:54.000 347 21178.57 50.98 42864.25 47810.91 2014-12-13 18:00:55.000 347 21178.55 51.03 42864.26 47810.90 2014-12-13 18:00:56.000 347 21178.53 51.07 42864.26 47810.88 2014-12-13 18:00:57.000 347 21178.53 51.08 42864.28 47810.86 2014-12-13 18:00:58.000 347 21178.49 51.11 42864.26 47810.83 2014-12-13 18:00:59.000 347 21178.49 51.14 42864.23 47810.83 2014-12-13 18:01:00.000 347 21178.49 51.15 42864.21 47810.80 2014-12-13 18:01:01.000 347 21178.50 51.15 42864.19 47810.81 2014-12-13 18:01:02.000 347 21178.52 51.10 42864.23 47810.84 2014-12-13 18:01:03.000 347 21178.53 51.10 42864.24 47810.80 2014-12-13 18:01:04.000 347 21178.59 51.13 42864.21 47810.82 2014-12-13 18:01:05.000 347 21178.60 51.14 42864.20 47810.83 2014-12-13 18:01:06.000 347 21178.62 51.15 42864.21 47810.83 2014-12-13 18:01:07.000 347 21178.63 51.08 42864.26 47810.87 2014-12-13 18:01:08.000 347 21178.66 51.04 42864.29 47810.89 2014-12-13 18:01:09.000 347 21178.69 51.00 42864.30 47810.92 2014-12-13 18:01:10.000 347 21178.70 50.95 42864.37 47810.98 2014-12-13 18:01:11.000 347 21178.66 50.92 42864.38 47811.00 2014-12-13 18:01:12.000 347 21178.64 50.88 42864.42 47811.02 2014-12-13 18:01:13.000 347 21178.63 50.86 42864.42 47811.04 2014-12-13 18:01:14.000 347 21178.60 50.86 42864.43 47811.03 2014-12-13 18:01:15.000 347 21178.61 50.84 42864.44 47811.05 2014-12-13 18:01:16.000 347 21178.60 50.83 42864.43 47811.03 2014-12-13 18:01:17.000 347 21178.60 50.80 42864.45 47811.06 2014-12-13 18:01:18.000 347 21178.60 50.80 42864.45 47811.05 2014-12-13 18:01:19.000 347 21178.59 50.80 42864.46 47811.04 2014-12-13 18:01:20.000 347 21178.58 50.80 42864.43 47811.05 2014-12-13 18:01:21.000 347 21178.58 50.81 42864.45 47811.06 2014-12-13 18:01:22.000 347 21178.61 50.81 42864.45 47811.05 2014-12-13 18:01:23.000 347 21178.67 50.83 42864.45 47811.07 2014-12-13 18:01:24.000 347 21178.69 50.88 42864.47 47811.08 2014-12-13 18:01:25.000 347 21178.70 50.85 42864.48 47811.09 2014-12-13 18:01:26.000 347 21178.70 50.83 42864.47 47811.11 2014-12-13 18:01:27.000 347 21178.74 50.86 42864.44 47811.11 2014-12-13 18:01:28.000 347 21178.74 50.89 42864.45 47811.13 2014-12-13 18:01:29.000 347 21178.71 50.92 42864.45 47811.14 2014-12-13 18:01:30.000 347 21178.71 50.96 42864.42 47811.09 2014-12-13 18:01:31.000 347 21178.72 51.02 42864.45 47811.10 2014-12-13 18:01:32.000 347 21178.71 51.08 42864.42 47811.06 2014-12-13 18:01:33.000 347 21178.67 51.16 42864.35 47811.03 2014-12-13 18:01:34.000 347 21178.63 51.25 42864.26 47810.98 2014-12-13 18:01:35.000 347 21178.62 51.29 42864.24 47810.94 2014-12-13 18:01:36.000 347 21178.60 51.30 42864.24 47810.88 2014-12-13 18:01:37.000 347 21178.58 51.31 42864.25 47810.87 2014-12-13 18:01:38.000 347 21178.61 51.30 42864.23 47810.85 2014-12-13 18:01:39.000 347 21178.63 51.30 42864.22 47810.86 2014-12-13 18:01:40.000 347 21178.65 51.29 42864.24 47810.87 2014-12-13 18:01:41.000 347 21178.61 51.29 42864.26 47810.89 2014-12-13 18:01:42.000 347 21178.58 51.24 42864.29 47810.91 2014-12-13 18:01:43.000 347 21178.56 51.20 42864.32 47810.91 2014-12-13 18:01:44.000 347 21178.53 51.17 42864.37 47810.91 2014-12-13 18:01:45.000 347 21178.52 51.18 42864.39 47810.96 2014-12-13 18:01:46.000 347 21178.53 51.17 42864.43 47810.96 2014-12-13 18:01:47.000 347 21178.51 51.15 42864.43 47810.98 2014-12-13 18:01:48.000 347 21178.51 51.15 42864.41 47810.97 2014-12-13 18:01:49.000 347 21178.52 51.12 42864.41 47810.99 2014-12-13 18:01:50.000 347 21178.52 51.11 42864.41 47810.97 2014-12-13 18:01:51.000 347 21178.52 51.09 42864.38 47810.99 2014-12-13 18:01:52.000 347 21178.52 51.08 42864.38 47811.00 2014-12-13 18:01:53.000 347 21178.57 51.06 42864.41 47811.01 2014-12-13 18:01:54.000 347 21178.60 51.03 42864.45 47811.02 2014-12-13 18:01:55.000 347 21178.62 51.03 42864.46 47811.06 2014-12-13 18:01:56.000 347 21178.62 51.00 42864.47 47811.08 2014-12-13 18:01:57.000 347 21178.60 50.97 42864.50 47811.07 2014-12-13 18:01:58.000 347 21178.64 50.99 42864.47 47811.08 2014-12-13 18:01:59.000 347 21178.66 51.02 42864.49 47811.13 2014-12-13 18:02:00.000 347 21178.65 51.01 42864.53 47811.13 2014-12-13 18:02:01.000 347 21178.66 50.99 42864.50 47811.17 2014-12-13 18:02:02.000 347 21178.69 50.98 42864.55 47811.16 2014-12-13 18:02:03.000 347 21178.68 50.98 42864.57 47811.17 2014-12-13 18:02:04.000 347 21178.68 51.02 42864.59 47811.19 2014-12-13 18:02:05.000 347 21178.68 51.03 42864.58 47811.17 2014-12-13 18:02:06.000 347 21178.70 51.03 42864.61 47811.18 2014-12-13 18:02:07.000 347 21178.69 51.02 42864.58 47811.20 2014-12-13 18:02:08.000 347 21178.63 50.99 42864.59 47811.21 2014-12-13 18:02:09.000 347 21178.60 50.98 42864.60 47811.19 2014-12-13 18:02:10.000 347 21178.60 51.01 42864.62 47811.22 2014-12-13 18:02:11.000 347 21178.61 51.00 42864.64 47811.21 2014-12-13 18:02:12.000 347 21178.59 51.03 42864.64 47811.20 2014-12-13 18:02:13.000 347 21178.55 51.02 42864.63 47811.20 2014-12-13 18:02:14.000 347 21178.53 51.01 42864.65 47811.19 2014-12-13 18:02:15.000 347 21178.54 51.03 42864.67 47811.19 2014-12-13 18:02:16.000 347 21178.50 51.04 42864.65 47811.20 2014-12-13 18:02:17.000 347 21178.41 51.11 42864.63 47811.19 2014-12-13 18:02:18.000 347 21178.36 51.21 42864.61 47811.16 2014-12-13 18:02:19.000 347 21178.30 51.31 42864.60 47811.08 2014-12-13 18:02:20.000 347 21178.21 51.41 42864.50 47811.01 2014-12-13 18:02:21.000 347 21178.15 51.50 42864.43 47810.90 2014-12-13 18:02:22.000 347 21178.15 51.53 42864.39 47810.85 2014-12-13 18:02:23.000 347 21178.10 51.59 42864.30 47810.75 2014-12-13 18:02:24.000 347 21178.08 51.60 42864.30 47810.70 2014-12-13 18:02:25.000 347 21178.09 51.61 42864.27 47810.69 2014-12-13 18:02:26.000 347 21178.11 51.58 42864.25 47810.66 2014-12-13 18:02:27.000 347 21178.06 51.61 42864.23 47810.64 2014-12-13 18:02:28.000 347 21178.02 51.62 42864.22 47810.62 2014-12-13 18:02:29.000 347 21178.02 51.60 42864.21 47810.58 2014-12-13 18:02:30.000 347 21178.05 51.60 42864.19 47810.54 2014-12-13 18:02:31.000 347 21178.05 51.58 42864.18 47810.56 2014-12-13 18:02:32.000 347 21178.06 51.56 42864.17 47810.54 2014-12-13 18:02:33.000 347 21178.08 51.54 42864.18 47810.55 2014-12-13 18:02:34.000 347 21178.09 51.50 42864.19 47810.54 2014-12-13 18:02:35.000 347 21178.07 51.50 42864.19 47810.57 2014-12-13 18:02:36.000 347 21178.07 51.52 42864.17 47810.55 2014-12-13 18:02:37.000 347 21178.07 51.55 42864.12 47810.53 2014-12-13 18:02:38.000 347 21178.03 51.54 42864.10 47810.52 2014-12-13 18:02:39.000 347 21178.03 51.54 42864.11 47810.50 2014-12-13 18:02:40.000 347 21178.00 51.55 42864.09 47810.48 2014-12-13 18:02:41.000 347 21178.02 51.55 42864.07 47810.47 2014-12-13 18:02:42.000 347 21178.03 51.52 42864.06 47810.43 2014-12-13 18:02:43.000 347 21178.01 51.50 42864.09 47810.44 2014-12-13 18:02:44.000 347 21178.00 51.49 42864.10 47810.43 2014-12-13 18:02:45.000 347 21178.01 51.45 42864.10 47810.46 2014-12-13 18:02:46.000 347 21178.03 51.45 42864.11 47810.47 2014-12-13 18:02:47.000 347 21178.05 51.43 42864.12 47810.49 2014-12-13 18:02:48.000 347 21178.05 51.44 42864.12 47810.51 2014-12-13 18:02:49.000 347 21178.06 51.45 42864.12 47810.51 2014-12-13 18:02:50.000 347 21178.03 51.47 42864.15 47810.52 2014-12-13 18:02:51.000 347 21178.03 51.53 42864.11 47810.49 2014-12-13 18:02:52.000 347 21178.00 51.55 42864.05 47810.49 2014-12-13 18:02:53.000 347 21178.00 51.57 42864.07 47810.47 2014-12-13 18:02:54.000 347 21178.02 51.58 42864.08 47810.46 2014-12-13 18:02:55.000 347 21178.06 51.60 42864.06 47810.46 2014-12-13 18:02:56.000 347 21178.04 51.60 42864.06 47810.43 2014-12-13 18:02:57.000 347 21178.01 51.59 42864.04 47810.43 2014-12-13 18:02:58.000 347 21178.04 51.59 42864.04 47810.43 2014-12-13 18:02:59.000 347 21178.07 51.59 42864.06 47810.44 2014-12-13 18:03:00.000 347 21178.10 51.61 42864.05 47810.44 2014-12-13 18:03:01.000 347 21178.13 51.61 42864.07 47810.49 2014-12-13 18:03:02.000 347 21178.18 51.63 42864.09 47810.50 2014-12-13 18:03:03.000 347 21178.23 51.67 42864.06 47810.53 2014-12-13 18:03:04.000 347 21178.27 51.69 42864.02 47810.54 2014-12-13 18:03:05.000 347 21178.31 51.70 42864.04 47810.55 2014-12-13 18:03:06.000 347 21178.35 51.70 42864.04 47810.58 2014-12-13 18:03:07.000 347 21178.36 51.71 42864.04 47810.61 2014-12-13 18:03:08.000 347 21178.38 51.69 42864.05 47810.63 2014-12-13 18:03:09.000 347 21178.41 51.69 42864.05 47810.65 2014-12-13 18:03:10.000 347 21178.46 51.70 42864.05 47810.67 2014-12-13 18:03:11.000 347 21178.51 51.68 42864.07 47810.66 2014-12-13 18:03:12.000 347 21178.51 51.66 42864.06 47810.67 2014-12-13 18:03:13.000 347 21178.52 51.66 42864.05 47810.69 2014-12-13 18:03:14.000 347 21178.52 51.65 42864.05 47810.68 2014-12-13 18:03:15.000 347 21178.51 51.65 42864.10 47810.67 2014-12-13 18:03:16.000 347 21178.45 51.65 42864.11 47810.69 2014-12-13 18:03:17.000 347 21178.40 51.65 42864.11 47810.66 2014-12-13 18:03:18.000 347 21178.40 51.64 42864.09 47810.66 2014-12-13 18:03:19.000 347 21178.41 51.61 42864.09 47810.67 2014-12-13 18:03:20.000 347 21178.43 51.58 42864.12 47810.67 2014-12-13 18:03:21.000 347 21178.41 51.60 42864.09 47810.67 2014-12-13 18:03:22.000 347 21178.40 51.58 42864.09 47810.66 2014-12-13 18:03:23.000 347 21178.40 51.58 42864.13 47810.70 2014-12-13 18:03:24.000 347 21178.37 51.59 42864.12 47810.67 2014-12-13 18:03:25.000 347 21178.38 51.59 42864.09 47810.68 2014-12-13 18:03:26.000 347 21178.37 51.62 42864.10 47810.67 2014-12-13 18:03:27.000 347 21178.34 51.67 42864.05 47810.62 2014-12-13 18:03:28.000 347 21178.32 51.75 42864.02 47810.59 2014-12-13 18:03:29.000 347 21178.31 51.80 42863.94 47810.52 2014-12-13 18:03:30.000 347 21178.30 51.78 42863.89 47810.47 2014-12-13 18:03:31.000 347 21178.34 51.75 42863.87 47810.44 2014-12-13 18:03:32.000 347 21178.37 51.70 42863.85 47810.42 2014-12-13 18:03:33.000 347 21178.42 51.64 42863.87 47810.47 2014-12-13 18:03:34.000 347 21178.45 51.61 42863.92 47810.47 2014-12-13 18:03:35.000 347 21178.50 51.58 42863.98 47810.53 2014-12-13 18:03:36.000 347 21178.55 51.55 42863.96 47810.57 2014-12-13 18:03:37.000 347 21178.59 51.51 42864.02 47810.62 2014-12-13 18:03:38.000 347 21178.64 51.48 42864.05 47810.67 2014-12-13 18:03:39.000 347 21178.65 51.45 42864.07 47810.69 2014-12-13 18:03:40.000 347 21178.69 51.39 42864.12 47810.74 2014-12-13 18:03:41.000 347 21178.70 51.33 42864.16 47810.77 2014-12-13 18:03:42.000 347 21178.70 51.28 42864.17 47810.82 2014-12-13 18:03:43.000 347 21178.72 51.27 42864.17 47810.86 2014-12-13 18:03:44.000 347 21178.72 51.24 42864.20 47810.88 2014-12-13 18:03:45.000 347 21178.70 51.23 42864.24 47810.89 2014-12-13 18:03:46.000 347 21178.71 51.21 42864.25 47810.91 2014-12-13 18:03:47.000 347 21178.73 51.21 42864.25 47810.94 2014-12-13 18:03:48.000 347 21178.70 51.18 42864.30 47810.93 2014-12-13 18:03:49.000 347 21178.71 51.16 42864.29 47810.95 2014-12-13 18:03:50.000 347 21178.70 51.16 42864.27 47810.94 2014-12-13 18:03:51.000 347 21178.71 51.15 42864.26 47810.94 2014-12-13 18:03:52.000 347 21178.73 51.11 42864.26 47810.97 2014-12-13 18:03:53.000 347 21178.76 51.10 42864.32 47810.97 2014-12-13 18:03:54.000 347 21178.78 51.08 42864.34 47810.97 2014-12-13 18:03:55.000 347 21178.78 51.08 42864.30 47811.02 2014-12-13 18:03:56.000 347 21178.79 51.06 42864.31 47811.02 2014-12-13 18:03:57.000 347 21178.79 51.04 42864.34 47811.02 2014-12-13 18:03:58.000 347 21178.78 51.02 42864.38 47811.05 2014-12-13 18:03:59.000 347 21178.79 51.01 42864.32 47811.05 2014-12-13 18:04:00.000 347 21178.81 50.98 42864.36 47811.04 2014-12-13 18:04:01.000 347 21178.76 50.99 42864.34 47811.04 2014-12-13 18:04:02.000 347 21178.72 50.96 42864.34 47811.06 2014-12-13 18:04:03.000 347 21178.69 50.94 42864.39 47811.06 2014-12-13 18:04:04.000 347 21178.68 50.95 42864.44 47811.06 2014-12-13 18:04:05.000 347 21178.64 50.93 42864.43 47811.07 2014-12-13 18:04:06.000 347 21178.63 50.88 42864.49 47811.06 2014-12-13 18:04:07.000 347 21178.56 50.87 42864.50 47811.07 2014-12-13 18:04:08.000 347 21178.54 50.84 42864.48 47811.03 2014-12-13 18:04:09.000 347 21178.51 50.80 42864.49 47811.03 2014-12-13 18:04:10.000 347 21178.50 50.81 42864.49 47811.06 2014-12-13 18:04:11.000 347 21178.48 50.80 42864.53 47811.03 2014-12-13 18:04:12.000 347 21178.49 50.77 42864.53 47811.06 2014-12-13 18:04:13.000 347 21178.51 50.75 42864.53 47811.07 2014-12-13 18:04:14.000 347 21178.51 50.73 42864.53 47811.10 2014-12-13 18:04:15.000 347 21178.52 50.71 42864.56 47811.07 2014-12-13 18:04:16.000 347 21178.53 50.73 42864.56 47811.12 2014-12-13 18:04:17.000 347 21178.53 50.74 42864.58 47811.13 2014-12-13 18:04:18.000 347 21178.54 50.76 42864.58 47811.12 2014-12-13 18:04:19.000 347 21178.53 50.81 42864.56 47811.13 2014-12-13 18:04:20.000 347 21178.55 50.84 42864.55 47811.15 2014-12-13 18:04:21.000 347 21178.56 50.84 42864.52 47811.11 2014-12-13 18:04:22.000 347 21178.56 50.83 42864.51 47811.12 2014-12-13 18:04:23.000 347 21178.55 50.80 42864.51 47811.10 2014-12-13 18:04:24.000 347 21178.53 50.79 42864.50 47811.11 2014-12-13 18:04:25.000 347 21178.55 50.79 42864.47 47811.10 2014-12-13 18:04:26.000 347 21178.53 50.78 42864.51 47811.10 2014-12-13 18:04:27.000 347 21178.50 50.74 42864.50 47811.10 2014-12-13 18:04:28.000 347 21178.47 50.70 42864.52 47811.09 2014-12-13 18:04:29.000 347 21178.46 50.69 42864.52 47811.06 2014-12-13 18:04:30.000 347 21178.42 50.68 42864.51 47811.05 2014-12-13 18:04:31.000 347 21178.42 50.66 42864.53 47811.04 2014-12-13 18:04:32.000 347 21178.41 50.65 42864.54 47811.04 2014-12-13 18:04:33.000 347 21178.42 50.62 42864.53 47811.05 2014-12-13 18:04:34.000 347 21178.44 50.59 42864.57 47811.05 2014-12-13 18:04:35.000 347 21178.47 50.60 42864.57 47811.06 2014-12-13 18:04:36.000 347 21178.51 50.60 42864.55 47811.09 2014-12-13 18:04:37.000 347 21178.55 50.59 42864.56 47811.10 2014-12-13 18:04:38.000 347 21178.59 50.59 42864.60 47811.12 2014-12-13 18:04:39.000 347 21178.65 50.60 42864.58 47811.16 2014-12-13 18:04:40.000 347 21178.68 50.60 42864.56 47811.16 2014-12-13 18:04:41.000 347 21178.76 50.62 42864.59 47811.20 2014-12-13 18:04:42.000 347 21178.77 50.63 42864.59 47811.23 2014-12-13 18:04:43.000 347 21178.80 50.64 42864.59 47811.25 2014-12-13 18:04:44.000 347 21178.81 50.67 42864.59 47811.25 2014-12-13 18:04:45.000 347 21178.83 50.71 42864.58 47811.29 2014-12-13 18:04:46.000 347 21178.86 50.72 42864.59 47811.30 2014-12-13 18:04:47.000 347 21178.85 50.74 42864.59 47811.28 2014-12-13 18:04:48.000 347 21178.82 50.76 42864.60 47811.29 2014-12-13 18:04:49.000 347 21178.82 50.80 42864.60 47811.28 2014-12-13 18:04:50.000 347 21178.79 50.85 42864.62 47811.26 2014-12-13 18:04:51.000 347 21178.79 50.89 42864.61 47811.27 2014-12-13 18:04:52.000 347 21178.79 50.95 42864.56 47811.30 2014-12-13 18:04:53.000 347 21178.81 50.98 42864.55 47811.26 2014-12-13 18:04:54.000 347 21178.76 51.00 42864.54 47811.24 2014-12-13 18:04:55.000 347 21178.72 51.02 42864.57 47811.22 2014-12-13 18:04:56.000 347 21178.71 51.03 42864.57 47811.22 2014-12-13 18:04:57.000 347 21178.68 51.02 42864.57 47811.21 2014-12-13 18:04:58.000 347 21178.68 51.06 42864.56 47811.20 2014-12-13 18:04:59.000 347 21178.68 51.06 42864.57 47811.20 2014-12-13 18:05:00.000 347 21178.68 51.05 42864.57 47811.20 2014-12-13 18:05:01.000 347 21178.66 51.09 42864.55 47811.20 2014-12-13 18:05:02.000 347 21178.67 51.11 42864.53 47811.18 2014-12-13 18:05:03.000 347 21178.63 51.11 42864.57 47811.15 2014-12-13 18:05:04.000 347 21178.61 51.10 42864.58 47811.16 2014-12-13 18:05:05.000 347 21178.62 51.09 42864.57 47811.13 2014-12-13 18:05:06.000 347 21178.62 51.07 42864.57 47811.14 2014-12-13 18:05:07.000 347 21178.59 51.09 42864.59 47811.17 2014-12-13 18:05:08.000 347 21178.58 51.11 42864.60 47811.16 2014-12-13 18:05:09.000 347 21178.54 51.13 42864.59 47811.17 2014-12-13 18:05:10.000 347 21178.49 51.10 42864.59 47811.18 2014-12-13 18:05:11.000 347 21178.53 51.11 42864.61 47811.16 2014-12-13 18:05:12.000 347 21178.53 51.12 42864.60 47811.18 2014-12-13 18:05:13.000 347 21178.55 51.13 42864.61 47811.17 2014-12-13 18:05:14.000 347 21178.55 51.16 42864.60 47811.18 2014-12-13 18:05:15.000 347 21178.53 51.18 42864.57 47811.19 2014-12-13 18:05:16.000 347 21178.52 51.23 42864.58 47811.17 2014-12-13 18:05:17.000 347 21178.48 51.32 42864.54 47811.11 2014-12-13 18:05:18.000 347 21178.48 51.42 42864.47 47811.07 2014-12-13 18:05:19.000 347 21178.41 51.47 42864.44 47811.00 2014-12-13 18:05:20.000 347 21178.40 51.54 42864.38 47810.92 2014-12-13 18:05:21.000 347 21178.44 51.56 42864.34 47810.90 2014-12-13 18:05:22.000 347 21178.47 51.53 42864.28 47810.84 2014-12-13 18:05:23.000 347 21178.49 51.55 42864.27 47810.84 2014-12-13 18:05:24.000 347 21178.50 51.57 42864.22 47810.85 2014-12-13 18:05:25.000 347 21178.54 51.57 42864.21 47810.83 2014-12-13 18:05:26.000 347 21178.54 51.60 42864.20 47810.85 2014-12-13 18:05:27.000 347 21178.54 51.59 42864.20 47810.83 2014-12-13 18:05:28.000 347 21178.53 51.58 42864.20 47810.83 2014-12-13 18:05:29.000 347 21178.52 51.58 42864.21 47810.83 2014-12-13 18:05:30.000 347 21178.52 51.59 42864.23 47810.79 2014-12-13 18:05:31.000 347 21178.48 51.57 42864.22 47810.81 2014-12-13 18:05:32.000 347 21178.49 51.57 42864.24 47810.84 2014-12-13 18:05:33.000 347 21178.46 51.58 42864.24 47810.81 2014-12-13 18:05:34.000 347 21178.44 51.61 42864.22 47810.80 2014-12-13 18:05:35.000 347 21178.43 51.63 42864.19 47810.79 2014-12-13 18:05:36.000 347 21178.40 51.66 42864.18 47810.75 2014-12-13 18:05:37.000 347 21178.37 51.68 42864.18 47810.73 2014-12-13 18:05:38.000 347 21178.34 51.66 42864.18 47810.73 2014-12-13 18:05:39.000 347 21178.34 51.65 42864.17 47810.70 2014-12-13 18:05:40.000 347 21178.36 51.67 42864.14 47810.68 2014-12-13 18:05:41.000 347 21178.34 51.68 42864.17 47810.70 2014-12-13 18:05:42.000 347 21178.35 51.70 42864.16 47810.69 2014-12-13 18:05:43.000 347 21178.37 51.73 42864.12 47810.69 2014-12-13 18:05:44.000 347 21178.41 51.74 42864.12 47810.66 2014-12-13 18:05:45.000 347 21178.42 51.76 42864.11 47810.67 2014-12-13 18:05:46.000 347 21178.44 51.75 42864.12 47810.68 2014-12-13 18:05:47.000 347 21178.43 51.76 42864.12 47810.68 2014-12-13 18:05:48.000 347 21178.44 51.76 42864.14 47810.68 2014-12-13 18:05:49.000 347 21178.47 51.76 42864.17 47810.74 2014-12-13 18:05:50.000 347 21178.47 51.77 42864.19 47810.74 2014-12-13 18:05:51.000 347 21178.50 51.79 42864.21 47810.76 2014-12-13 18:05:52.000 347 21178.51 51.79 42864.20 47810.78 2014-12-13 18:05:53.000 347 21178.49 51.82 42864.20 47810.78 2014-12-13 18:05:54.000 347 21178.49 51.85 42864.19 47810.79 2014-12-13 18:05:55.000 347 21178.50 51.91 42864.24 47810.80 2014-12-13 18:05:56.000 347 21178.49 51.91 42864.28 47810.84 2014-12-13 18:05:57.000 347 21178.51 51.88 42864.32 47810.87 2014-12-13 18:05:58.000 347 21178.52 51.85 42864.38 47810.92 2014-12-13 18:05:59.000 347 21178.56 51.88 42864.42 47810.96 2014-12-13 18:06:00.000 347 21178.55 51.89 42864.45 47810.97 2014-12-13 18:06:01.000 347 21178.53 51.90 42864.49 47811.01 2014-12-13 18:06:02.000 347 21178.53 51.89 42864.53 47811.04 2014-12-13 18:06:03.000 347 21178.50 51.88 42864.50 47811.04 2014-12-13 18:06:04.000 347 21178.39 51.85 42864.50 47811.01 2014-12-13 18:06:05.000 347 21178.38 51.87 42864.51 47811.01 2014-12-13 18:06:06.000 347 21178.32 51.89 42864.52 47811.00 2014-12-13 18:06:07.000 347 21178.29 51.92 42864.50 47810.96 2014-12-13 18:06:08.000 347 21178.28 51.94 42864.49 47810.95 2014-12-13 18:06:09.000 347 21178.26 51.96 42864.50 47810.93 2014-12-13 18:06:10.000 347 21178.22 51.95 42864.49 47810.91 2014-12-13 18:06:11.000 347 21178.23 51.99 42864.45 47810.86 2014-12-13 18:06:12.000 347 21178.22 52.02 42864.41 47810.85 2014-12-13 18:06:13.000 347 21178.18 52.05 42864.37 47810.84 2014-12-13 18:06:14.000 347 21178.17 52.06 42864.38 47810.81 2014-12-13 18:06:15.000 347 21178.18 52.09 42864.38 47810.80 2014-12-13 18:06:16.000 347 21178.16 52.11 42864.35 47810.77 2014-12-13 18:06:17.000 347 21178.16 52.10 42864.34 47810.77 2014-12-13 18:06:18.000 347 21178.17 52.12 42864.31 47810.76 2014-12-13 18:06:19.000 347 21178.14 52.15 42864.32 47810.72 2014-12-13 18:06:20.000 347 21178.11 52.15 42864.31 47810.67 2014-12-13 18:06:21.000 347 21178.10 52.17 42864.31 47810.68 2014-12-13 18:06:22.000 347 21178.07 52.22 42864.30 47810.66 2014-12-13 18:06:23.000 347 21178.05 52.25 42864.26 47810.62 2014-12-13 18:06:24.000 347 21178.06 52.26 42864.23 47810.62 2014-12-13 18:06:25.000 347 21178.03 52.27 42864.25 47810.60 2014-12-13 18:06:26.000 347 21178.03 52.29 42864.23 47810.60 2014-12-13 18:06:27.000 347 21177.99 52.31 42864.25 47810.63 2014-12-13 18:06:28.000 347 21178.01 52.35 42864.21 47810.57 2014-12-13 18:06:29.000 347 21178.00 52.34 42864.19 47810.58 2014-12-13 18:06:30.000 347 21177.98 52.34 42864.18 47810.57 2014-12-13 18:06:31.000 347 21177.95 52.32 42864.19 47810.53 2014-12-13 18:06:32.000 347 21177.94 52.31 42864.23 47810.56 2014-12-13 18:06:33.000 347 21177.90 52.32 42864.26 47810.53 2014-12-13 18:06:34.000 347 21177.92 52.29 42864.27 47810.55 2014-12-13 18:06:35.000 347 21177.91 52.29 42864.25 47810.56 2014-12-13 18:06:36.000 347 21177.92 52.31 42864.28 47810.58 2014-12-13 18:06:37.000 347 21177.91 52.34 42864.25 47810.59 2014-12-13 18:06:38.000 347 21177.90 52.37 42864.25 47810.59 2014-12-13 18:06:39.000 347 21177.88 52.37 42864.23 47810.57 2014-12-13 18:06:40.000 347 21177.90 52.38 42864.21 47810.54 2014-12-13 18:06:41.000 347 21177.89 52.34 42864.19 47810.54 2014-12-13 18:06:42.000 347 21177.87 52.36 42864.21 47810.52 2014-12-13 18:06:43.000 347 21177.84 52.39 42864.18 47810.50 2014-12-13 18:06:44.000 347 21177.79 52.40 42864.15 47810.44 2014-12-13 18:06:45.000 347 21177.74 52.41 42864.12 47810.43 2014-12-13 18:06:46.000 347 21177.72 52.39 42864.12 47810.36 2014-12-13 18:06:47.000 347 21177.67 52.35 42864.12 47810.33 2014-12-13 18:06:48.000 347 21177.68 52.30 42864.10 47810.34 2014-12-13 18:06:49.000 347 21177.68 52.26 42864.12 47810.36 2014-12-13 18:06:50.000 347 21177.67 52.24 42864.12 47810.35 2014-12-13 18:06:51.000 347 21177.68 52.24 42864.11 47810.34 2014-12-13 18:06:52.000 347 21177.70 52.20 42864.10 47810.35 2014-12-13 18:06:53.000 347 21177.71 52.19 42864.11 47810.35 2014-12-13 18:06:54.000 347 21177.72 52.17 42864.11 47810.33 2014-12-13 18:06:55.000 347 21177.71 52.19 42864.12 47810.36 2014-12-13 18:06:56.000 347 21177.76 52.19 42864.08 47810.36 2014-12-13 18:06:57.000 347 21177.76 52.18 42864.04 47810.36 2014-12-13 18:06:58.000 347 21177.80 52.17 42864.05 47810.32 2014-12-13 18:06:59.000 347 21177.84 52.15 42864.05 47810.36 2014-12-13 18:07:00.000 347 21177.83 52.15 42864.06 47810.36 2014-12-13 18:07:01.000 347 21177.84 52.17 42864.01 47810.37 2014-12-13 18:07:02.000 347 21177.86 52.16 42864.00 47810.35 2014-12-13 18:07:03.000 347 21177.86 52.14 42864.02 47810.33 2014-12-13 18:07:04.000 347 21177.86 52.13 42864.03 47810.33 2014-12-13 18:07:05.000 347 21177.89 52.11 42863.98 47810.35 2014-12-13 18:07:06.000 347 21177.91 52.12 42863.98 47810.36 2014-12-13 18:07:07.000 347 21177.91 52.10 42863.98 47810.35 2014-12-13 18:07:08.000 347 21177.90 52.06 42863.99 47810.34 2014-12-13 18:07:09.000 347 21177.85 52.00 42864.02 47810.37 2014-12-13 18:07:10.000 347 21177.84 51.97 42864.08 47810.38 2014-12-13 18:07:11.000 347 21177.83 51.97 42864.06 47810.40 2014-12-13 18:07:12.000 347 21177.87 52.03 42864.08 47810.40 2014-12-13 18:07:13.000 347 21177.90 52.11 42864.06 47810.42 2014-12-13 18:07:14.000 347 21177.90 52.14 42864.03 47810.42 2014-12-13 18:07:15.000 347 21177.92 52.20 42863.98 47810.40 2014-12-13 18:07:16.000 347 21177.98 52.24 42863.97 47810.37 2014-12-13 18:07:17.000 347 21178.00 52.26 42863.94 47810.36 2014-12-13 18:07:18.000 347 21178.02 52.25 42863.91 47810.37 2014-12-13 18:07:19.000 347 21178.07 52.22 42863.90 47810.37 2014-12-13 18:07:20.000 347 21178.14 52.21 42863.91 47810.37 2014-12-13 18:07:21.000 347 21178.17 52.19 42863.96 47810.39 2014-12-13 18:07:22.000 347 21178.22 52.19 42863.96 47810.42 2014-12-13 18:07:23.000 347 21178.23 52.20 42863.92 47810.44 2014-12-13 18:07:24.000 347 21178.28 52.22 42863.92 47810.45 2014-12-13 18:07:25.000 347 21178.31 52.19 42863.92 47810.48 2014-12-13 18:07:26.000 347 21178.33 52.17 42863.92 47810.47 2014-12-13 18:07:27.000 347 21178.35 52.17 42863.94 47810.51 2014-12-13 18:07:28.000 347 21178.37 52.16 42863.97 47810.51 2014-12-13 18:07:29.000 347 21178.36 52.15 42863.97 47810.52 2014-12-13 18:07:30.000 347 21178.35 52.15 42863.95 47810.50 2014-12-13 18:07:31.000 347 21178.32 52.14 42863.98 47810.54 2014-12-13 18:07:32.000 347 21178.33 52.16 42863.96 47810.54 2014-12-13 18:07:33.000 347 21178.31 52.19 42863.96 47810.55 2014-12-13 18:07:34.000 347 21178.28 52.19 42863.98 47810.54 2014-12-13 18:07:35.000 347 21178.25 52.20 42864.02 47810.53 2014-12-13 18:07:36.000 347 21178.23 52.22 42864.06 47810.49 2014-12-13 18:07:37.000 347 21178.18 52.23 42864.01 47810.49 2014-12-13 18:07:38.000 347 21178.16 52.22 42864.02 47810.50 2014-12-13 18:07:39.000 347 21178.18 52.23 42864.01 47810.47 2014-12-13 18:07:40.000 347 21178.21 52.24 42864.04 47810.50 2014-12-13 18:07:41.000 347 21178.22 52.24 42864.03 47810.50 2014-12-13 18:07:42.000 347 21178.25 52.24 42864.03 47810.53 2014-12-13 18:07:43.000 347 21178.23 52.24 42864.02 47810.48 2014-12-13 18:07:44.000 347 21178.24 52.23 42864.01 47810.51 2014-12-13 18:07:45.000 347 21178.22 52.27 42864.00 47810.50 2014-12-13 18:07:46.000 347 21178.18 52.29 42863.97 47810.51 2014-12-13 18:07:47.000 347 21178.20 52.30 42863.96 47810.50 2014-12-13 18:07:48.000 347 21178.16 52.28 42863.98 47810.46 2014-12-13 18:07:49.000 347 21178.14 52.32 42863.94 47810.43 2014-12-13 18:07:50.000 347 21178.10 52.33 42863.91 47810.43 2014-12-13 18:07:51.000 347 21178.06 52.37 42863.89 47810.38 2014-12-13 18:07:52.000 347 21178.00 52.45 42863.87 47810.33 2014-12-13 18:07:53.000 347 21177.99 52.46 42863.84 47810.27 2014-12-13 18:07:54.000 347 21177.97 52.44 42863.80 47810.20 2014-12-13 18:07:55.000 347 21177.89 52.44 42863.76 47810.18 2014-12-13 18:07:56.000 347 21177.84 52.43 42863.73 47810.12 2014-12-13 18:07:57.000 347 21177.81 52.41 42863.69 47810.07 2014-12-13 18:07:58.000 347 21177.80 52.37 42863.65 47810.04 2014-12-13 18:07:59.000 347 21177.77 52.34 42863.65 47810.00 2014-12-13 18:08:00.000 347 21177.76 52.31 42863.67 47809.98 2014-12-13 18:08:01.000 347 21177.73 52.28 42863.66 47809.97 2014-12-13 18:08:02.000 347 21177.74 52.22 42863.67 47809.94 2014-12-13 18:08:03.000 347 21177.72 52.20 42863.68 47809.96 2014-12-13 18:08:04.000 347 21177.73 52.16 42863.66 47809.96 2014-12-13 18:08:05.000 347 21177.78 52.13 42863.67 47809.97 2014-12-13 18:08:06.000 347 21177.82 52.11 42863.63 47809.96 2014-12-13 18:08:07.000 347 21177.88 52.11 42863.69 47810.02 2014-12-13 18:08:08.000 347 21177.94 52.10 42863.71 47810.04 2014-12-13 18:08:09.000 347 21177.97 52.06 42863.67 47810.07 2014-12-13 18:08:10.000 347 21178.01 52.01 42863.70 47810.10 2014-12-13 18:08:11.000 347 21178.05 51.97 42863.73 47810.11 2014-12-13 18:08:12.000 347 21178.08 51.93 42863.73 47810.14 2014-12-13 18:08:13.000 347 21178.10 51.93 42863.71 47810.17 2014-12-13 18:08:14.000 347 21178.15 51.92 42863.74 47810.20 2014-12-13 18:08:15.000 347 21178.19 51.93 42863.76 47810.24 2014-12-13 18:08:16.000 347 21178.21 51.94 42863.75 47810.26 2014-12-13 18:08:17.000 347 21178.24 51.97 42863.75 47810.28 2014-12-13 18:08:18.000 347 21178.22 51.95 42863.77 47810.28 2014-12-13 18:08:19.000 347 21178.22 51.93 42863.80 47810.29 2014-12-13 18:08:20.000 347 21178.22 51.93 42863.79 47810.30 2014-12-13 18:08:21.000 347 21178.20 51.92 42863.79 47810.29 2014-12-13 18:08:22.000 347 21178.22 51.89 42863.82 47810.30 2014-12-13 18:08:23.000 347 21178.22 51.85 42863.83 47810.32 2014-12-13 18:08:24.000 347 21178.20 51.83 42863.84 47810.34 2014-12-13 18:08:25.000 347 21178.17 51.84 42863.85 47810.36 2014-12-13 18:08:26.000 347 21178.14 51.84 42863.82 47810.33 2014-12-13 18:08:27.000 347 21178.14 51.83 42863.81 47810.34 2014-12-13 18:08:28.000 347 21178.13 51.81 42863.82 47810.29 2014-12-13 18:08:29.000 347 21178.14 51.76 42863.87 47810.32 2014-12-13 18:08:30.000 347 21178.13 51.74 42863.87 47810.31 2014-12-13 18:08:31.000 347 21178.09 51.73 42863.85 47810.33 2014-12-13 18:08:32.000 347 21178.04 51.71 42863.87 47810.29 2014-12-13 18:08:33.000 347 21178.02 51.70 42863.89 47810.31 2014-12-13 18:08:34.000 347 21178.04 51.71 42863.93 47810.34 2014-12-13 18:08:35.000 347 21178.06 51.71 42863.93 47810.35 2014-12-13 18:08:36.000 347 21178.10 51.70 42863.91 47810.35 2014-12-13 18:08:37.000 347 21178.13 51.70 42863.94 47810.38 2014-12-13 18:08:38.000 347 21178.17 51.73 42863.93 47810.41 2014-12-13 18:08:39.000 347 21178.20 51.73 42863.95 47810.45 2014-12-13 18:08:40.000 347 21178.19 51.76 42863.95 47810.45 2014-12-13 18:08:41.000 347 21178.22 51.80 42863.91 47810.45 2014-12-13 18:08:42.000 347 21178.22 51.81 42863.91 47810.44 2014-12-13 18:08:43.000 347 21178.22 51.84 42863.87 47810.42 2014-12-13 18:08:44.000 347 21178.24 51.84 42863.88 47810.41 2014-12-13 18:08:45.000 347 21178.28 51.86 42863.88 47810.39 2014-12-13 18:08:46.000 347 21178.26 51.87 42863.90 47810.40 2014-12-13 18:08:47.000 347 21178.26 51.93 42863.86 47810.38 2014-12-13 18:08:48.000 347 21178.26 51.95 42863.85 47810.35 2014-12-13 18:08:49.000 347 21178.24 51.96 42863.84 47810.35 2014-12-13 18:08:50.000 347 21178.29 51.92 42863.84 47810.35 2014-12-13 18:08:51.000 347 21178.29 51.93 42863.87 47810.37 2014-12-13 18:08:52.000 347 21178.28 51.99 42863.85 47810.40 2014-12-13 18:08:53.000 347 21178.26 52.04 42863.85 47810.38 2014-12-13 18:08:54.000 347 21178.26 52.06 42863.84 47810.38 2014-12-13 18:08:55.000 347 21178.27 52.11 42863.83 47810.36 2014-12-13 18:08:56.000 347 21178.29 52.16 42863.81 47810.36 2014-12-13 18:08:57.000 347 21178.31 52.19 42863.82 47810.35 2014-12-13 18:08:58.000 347 21178.31 52.20 42863.83 47810.37 2014-12-13 18:08:59.000 347 21178.28 52.26 42863.83 47810.35 2014-12-13 18:09:00.000 347 21178.30 52.32 42863.78 47810.35 2014-12-13 18:09:01.000 347 21178.30 52.36 42863.80 47810.33 2014-12-13 18:09:02.000 347 21178.28 52.36 42863.77 47810.33 2014-12-13 18:09:03.000 347 21178.26 52.36 42863.76 47810.33 2014-12-13 18:09:04.000 347 21178.24 52.38 42863.80 47810.30 2014-12-13 18:09:05.000 347 21178.23 52.39 42863.80 47810.32 2014-12-13 18:09:06.000 347 21178.20 52.40 42863.78 47810.32 2014-12-13 18:09:07.000 347 21178.20 52.44 42863.78 47810.31 2014-12-13 18:09:08.000 347 21178.17 52.42 42863.75 47810.26 2014-12-13 18:09:09.000 347 21178.12 52.43 42863.74 47810.24 2014-12-13 18:09:10.000 347 21178.08 52.45 42863.72 47810.21 2014-12-13 18:09:11.000 347 21178.05 52.48 42863.70 47810.22 2014-12-13 18:09:12.000 347 21178.02 52.48 42863.69 47810.16 2014-12-13 18:09:13.000 347 21177.98 52.45 42863.72 47810.14 2014-12-13 18:09:14.000 347 21177.98 52.45 42863.70 47810.13 2014-12-13 18:09:15.000 347 21177.98 52.43 42863.68 47810.10 2014-12-13 18:09:16.000 347 21177.97 52.41 42863.69 47810.11 2014-12-13 18:09:17.000 347 21178.00 52.39 42863.72 47810.09 2014-12-13 18:09:18.000 347 21178.01 52.34 42863.74 47810.09 2014-12-13 18:09:19.000 347 21178.00 52.30 42863.76 47810.12 2014-12-13 18:09:20.000 347 21178.01 52.30 42863.76 47810.15 2014-12-13 18:09:21.000 347 21178.02 52.29 42863.79 47810.18 2014-12-13 18:09:22.000 347 21178.04 52.30 42863.80 47810.24 2014-12-13 18:09:23.000 347 21178.07 52.32 42863.84 47810.28 2014-12-13 18:09:24.000 347 21178.14 52.37 42863.87 47810.30 2014-12-13 18:09:25.000 347 21178.22 52.39 42863.91 47810.34 2014-12-13 18:09:26.000 347 21178.27 52.42 42863.92 47810.40 2014-12-13 18:09:27.000 347 21178.30 52.44 42863.90 47810.43 2014-12-13 18:09:28.000 347 21178.38 52.47 42863.91 47810.44 2014-12-13 18:09:29.000 347 21178.47 52.52 42863.90 47810.49 2014-12-13 18:09:30.000 347 21178.51 52.52 42863.93 47810.51 2014-12-13 18:09:31.000 347 21178.56 52.55 42863.93 47810.54 2014-12-13 18:09:32.000 347 21178.57 52.54 42863.96 47810.58 2014-12-13 18:09:33.000 347 21178.58 52.54 42863.96 47810.59 2014-12-13 18:09:34.000 347 21178.57 52.59 42863.96 47810.60 2014-12-13 18:09:35.000 347 21178.54 52.62 42863.98 47810.61 2014-12-13 18:09:36.000 347 21178.52 52.65 42863.96 47810.59 2014-12-13 18:09:37.000 347 21178.50 52.66 42863.98 47810.61 2014-12-13 18:09:38.000 347 21178.52 52.70 42864.01 47810.60 2014-12-13 18:09:39.000 347 21178.55 52.72 42864.01 47810.60 2014-12-13 18:09:40.000 347 21178.56 52.71 42863.99 47810.61 2014-12-13 18:09:41.000 347 21178.55 52.71 42864.02 47810.62 2014-12-13 18:09:42.000 347 21178.55 52.72 42864.02 47810.62 2014-12-13 18:09:43.000 347 21178.53 52.71 42864.03 47810.61 2014-12-13 18:09:44.000 347 21178.53 52.71 42864.05 47810.65 2014-12-13 18:09:45.000 347 21178.53 52.72 42864.06 47810.66 2014-12-13 18:09:46.000 347 21178.50 52.72 42864.02 47810.63 2014-12-13 18:09:47.000 347 21178.47 52.72 42864.05 47810.64 2014-12-13 18:09:48.000 347 21178.41 52.76 42864.09 47810.62 2014-12-13 18:09:49.000 347 21178.35 52.78 42864.06 47810.60 2014-12-13 18:09:50.000 347 21178.34 52.77 42864.06 47810.60 2014-12-13 18:09:51.000 347 21178.31 52.78 42864.08 47810.57 2014-12-13 18:09:52.000 347 21178.31 52.78 42864.05 47810.57 2014-12-13 18:09:53.000 347 21178.29 52.81 42864.03 47810.57 2014-12-13 18:09:54.000 347 21178.30 52.80 42864.05 47810.56 2014-12-13 18:09:55.000 347 21178.34 52.78 42864.03 47810.56 2014-12-13 18:09:56.000 347 21178.33 52.73 42864.08 47810.56 2014-12-13 18:09:57.000 347 21178.35 52.71 42864.05 47810.58 2014-12-13 18:09:58.000 347 21178.35 52.72 42864.07 47810.61 2014-12-13 18:09:59.000 347 21178.36 52.71 42864.07 47810.60 2014-12-13 18:10:00.000 347 21178.38 52.69 42864.07 47810.61 2014-12-13 18:10:01.000 347 21178.41 52.70 42864.07 47810.62 2014-12-13 18:10:02.000 347 21178.41 52.73 42864.07 47810.63 2014-12-13 18:10:03.000 347 21178.43 52.73 42864.04 47810.64 2014-12-13 18:10:04.000 347 21178.45 52.70 42864.07 47810.65 2014-12-13 18:10:05.000 347 21178.45 52.70 42864.08 47810.62 2014-12-13 18:10:06.000 347 21178.44 52.71 42864.10 47810.67 2014-12-13 18:10:07.000 347 21178.43 52.72 42864.11 47810.66 2014-12-13 18:10:08.000 347 21178.40 52.76 42864.13 47810.66 2014-12-13 18:10:09.000 347 21178.38 52.79 42864.11 47810.66 2014-12-13 18:10:10.000 347 21178.40 52.82 42864.11 47810.65 2014-12-13 18:10:11.000 347 21178.43 52.84 42864.14 47810.67 2014-12-13 18:10:12.000 347 21178.45 52.86 42864.09 47810.66 2014-12-13 18:10:13.000 347 21178.48 52.91 42864.10 47810.65 2014-12-13 18:10:14.000 347 21178.53 52.90 42864.04 47810.66 2014-12-13 18:10:15.000 347 21178.56 52.89 42864.05 47810.68 2014-12-13 18:10:16.000 347 21178.61 52.89 42864.05 47810.70 2014-12-13 18:10:17.000 347 21178.64 52.90 42864.08 47810.69 2014-12-13 18:10:18.000 347 21178.68 52.93 42864.05 47810.73 2014-12-13 18:10:19.000 347 21178.70 52.93 42864.03 47810.75 2014-12-13 18:10:20.000 347 21178.71 52.93 42864.03 47810.72 2014-12-13 18:10:21.000 347 21178.71 52.98 42864.03 47810.74 2014-12-13 18:10:22.000 347 21178.69 53.05 42863.98 47810.74 2014-12-13 18:10:23.000 347 21178.71 53.09 42864.00 47810.72 2014-12-13 18:10:24.000 347 21178.68 53.11 42863.99 47810.68 2014-12-13 18:10:25.000 347 21178.64 53.14 42863.96 47810.67 2014-12-13 18:10:26.000 347 21178.68 53.17 42863.93 47810.66 2014-12-13 18:10:27.000 347 21178.67 53.18 42863.94 47810.65 2014-12-13 18:10:28.000 347 21178.60 53.28 42863.90 47810.62 2014-12-13 18:10:29.000 347 21178.57 53.34 42863.87 47810.58 2014-12-13 18:10:30.000 347 21178.53 53.37 42863.84 47810.53 2014-12-13 18:10:31.000 347 21178.50 53.43 42863.85 47810.52 2014-12-13 18:10:32.000 347 21178.48 53.46 42863.83 47810.50 2014-12-13 18:10:33.000 347 21178.41 53.48 42863.81 47810.44 2014-12-13 18:10:34.000 347 21178.38 53.48 42863.84 47810.40 2014-12-13 18:10:35.000 347 21178.35 53.48 42863.84 47810.37 2014-12-13 18:10:36.000 347 21178.31 53.48 42863.79 47810.35 2014-12-13 18:10:37.000 347 21178.26 53.49 42863.77 47810.33 2014-12-13 18:10:38.000 347 21178.21 53.49 42863.80 47810.31 2014-12-13 18:10:39.000 347 21178.17 53.46 42863.77 47810.28 2014-12-13 18:10:40.000 347 21178.08 53.43 42863.78 47810.23 2014-12-13 18:10:41.000 347 21178.03 53.36 42863.78 47810.23 2014-12-13 18:10:42.000 347 21178.01 53.30 42863.81 47810.20 2014-12-13 18:10:43.000 347 21177.95 53.27 42863.80 47810.21 2014-12-13 18:10:44.000 347 21177.90 53.25 42863.81 47810.17 2014-12-13 18:10:45.000 347 21177.85 53.21 42863.83 47810.17 2014-12-13 18:10:46.000 347 21177.86 53.22 42863.84 47810.16 2014-12-13 18:10:47.000 347 21177.84 53.22 42863.80 47810.16 2014-12-13 18:10:48.000 347 21177.85 53.19 42863.83 47810.15 2014-12-13 18:10:49.000 347 21177.89 53.17 42863.83 47810.16 2014-12-13 18:10:50.000 347 21177.93 53.17 42863.82 47810.19 2014-12-13 18:10:51.000 347 21178.00 53.15 42863.82 47810.20 2014-12-13 18:10:52.000 347 21178.06 53.14 42863.83 47810.26 2014-12-13 18:10:53.000 347 21178.13 53.15 42863.87 47810.28 2014-12-13 18:10:54.000 347 21178.23 53.15 42863.91 47810.33 2014-12-13 18:10:55.000 347 21178.28 53.16 42863.92 47810.39 2014-12-13 18:10:56.000 347 21178.34 53.18 42863.91 47810.41 2014-12-13 18:10:57.000 347 21178.41 53.22 42863.92 47810.46 2014-12-13 18:10:58.000 347 21178.48 53.25 42863.90 47810.48 2014-12-13 18:10:59.000 347 21178.55 53.28 42863.93 47810.52 2014-12-13 18:11:00.000 347 21178.57 53.32 42863.93 47810.51 2014-12-13 18:11:01.000 347 21178.53 53.35 42863.94 47810.53 2014-12-13 18:11:02.000 347 21178.53 53.32 42863.93 47810.55 2014-12-13 18:11:03.000 347 21178.57 53.30 42863.96 47810.57 2014-12-13 18:11:04.000 347 21178.61 53.32 42863.97 47810.62 2014-12-13 18:11:05.000 347 21178.65 53.38 42864.03 47810.64 2014-12-13 18:11:06.000 347 21178.62 53.44 42864.03 47810.65 2014-12-13 18:11:07.000 347 21178.56 53.52 42863.95 47810.64 2014-12-13 18:11:08.000 347 21178.51 53.61 42863.93 47810.60 2014-12-13 18:11:09.000 347 21178.48 53.64 42863.90 47810.54 2014-12-13 18:11:10.000 347 21178.45 53.65 42863.86 47810.52 2014-12-13 18:11:11.000 347 21178.47 53.64 42863.88 47810.46 2014-12-13 18:11:12.000 347 21178.44 53.65 42863.88 47810.48 2014-12-13 18:11:13.000 347 21178.41 53.67 42863.87 47810.49 2014-12-13 18:11:14.000 347 21178.43 53.65 42863.88 47810.48 2014-12-13 18:11:15.000 347 21178.44 53.64 42863.92 47810.50 2014-12-13 18:11:16.000 347 21178.44 53.66 42863.93 47810.53 2014-12-13 18:11:17.000 347 21178.42 53.72 42863.95 47810.54 2014-12-13 18:11:18.000 347 21178.40 53.74 42863.94 47810.52 2014-12-13 18:11:19.000 347 21178.39 53.76 42863.96 47810.54 2014-12-13 18:11:20.000 347 21178.39 53.79 42863.94 47810.51 2014-12-13 18:11:21.000 347 21178.40 53.78 42863.93 47810.51 2014-12-13 18:11:22.000 347 21178.38 53.77 42863.95 47810.51 2014-12-13 18:11:23.000 347 21178.38 53.72 42863.98 47810.52 2014-12-13 18:11:24.000 347 21178.39 53.70 42863.99 47810.54 2014-12-13 18:11:25.000 347 21178.40 53.67 42864.01 47810.57 2014-12-13 18:11:26.000 347 21178.39 53.63 42864.05 47810.60 2014-12-13 18:11:27.000 347 21178.35 53.65 42864.04 47810.62 2014-12-13 18:11:28.000 347 21178.32 53.65 42864.04 47810.63 2014-12-13 18:11:29.000 347 21178.31 53.67 42864.06 47810.63 2014-12-13 18:11:30.000 347 21178.29 53.70 42864.08 47810.61 2014-12-13 18:11:31.000 347 21178.26 53.67 42864.08 47810.60 2014-12-13 18:11:32.000 347 21178.23 53.65 42864.08 47810.60 2014-12-13 18:11:33.000 347 21178.22 53.63 42864.12 47810.60 2014-12-13 18:11:34.000 347 21178.22 53.61 42864.15 47810.58 2014-12-13 18:11:35.000 347 21178.24 53.58 42864.14 47810.61 2014-12-13 18:11:36.000 347 21178.21 53.58 42864.13 47810.63 2014-12-13 18:11:37.000 347 21178.19 53.57 42864.18 47810.63 2014-12-13 18:11:38.000 347 21178.19 53.56 42864.17 47810.63 2014-12-13 18:11:39.000 347 21178.19 53.54 42864.20 47810.67 2014-12-13 18:11:40.000 347 21178.18 53.54 42864.20 47810.67 2014-12-13 18:11:41.000 347 21178.16 53.56 42864.20 47810.68 2014-12-13 18:11:42.000 347 21178.16 53.62 42864.15 47810.66 2014-12-13 18:11:43.000 347 21178.17 53.64 42864.13 47810.62 2014-12-13 18:11:44.000 347 21178.21 53.66 42864.11 47810.60 2014-12-13 18:11:45.000 347 21178.25 53.69 42864.07 47810.57 2014-12-13 18:11:46.000 347 21178.29 53.69 42864.03 47810.56 2014-12-13 18:11:47.000 347 21178.32 53.68 42863.98 47810.55 2014-12-13 18:11:48.000 347 21178.37 53.66 42863.99 47810.56 2014-12-13 18:11:49.000 347 21178.42 53.65 42863.97 47810.56 2014-12-13 18:11:50.000 347 21178.50 53.65 42863.93 47810.56 2014-12-13 18:11:51.000 347 21178.54 53.63 42863.94 47810.59 2014-12-13 18:11:52.000 347 21178.56 53.60 42863.96 47810.59 2014-12-13 18:11:53.000 347 21178.60 53.57 42863.96 47810.63 2014-12-13 18:11:54.000 347 21178.63 53.56 42863.98 47810.64 2014-12-13 18:11:55.000 347 21178.67 53.52 42863.99 47810.69 2014-12-13 18:11:56.000 347 21178.73 53.46 42863.99 47810.69 2014-12-13 18:11:57.000 347 21178.73 53.47 42864.00 47810.70 2014-12-13 18:11:58.000 347 21178.73 53.45 42864.01 47810.74 2014-12-13 18:11:59.000 347 21178.74 53.45 42863.99 47810.74 2014-12-13 18:12:00.000 347 21178.78 53.47 42864.02 47810.77 2014-12-13 18:12:01.000 347 21178.80 53.47 42863.97 47810.75 2014-12-13 18:12:02.000 347 21178.77 53.47 42863.97 47810.73 2014-12-13 18:12:03.000 347 21178.74 53.46 42863.99 47810.74 2014-12-13 18:12:04.000 347 21178.72 53.45 42864.00 47810.73 2014-12-13 18:12:05.000 347 21178.69 53.43 42864.02 47810.70 2014-12-13 18:12:06.000 347 21178.70 53.41 42864.03 47810.70 2014-12-13 18:12:07.000 347 21178.67 53.41 42864.03 47810.70 2014-12-13 18:12:08.000 347 21178.69 53.41 42864.02 47810.71 2014-12-13 18:12:09.000 347 21178.73 53.38 42864.02 47810.73 2014-12-13 18:12:10.000 347 21178.78 53.37 42864.04 47810.76 2014-12-13 18:12:11.000 347 21178.81 53.40 42864.07 47810.76 2014-12-13 18:12:12.000 347 21178.86 53.45 42864.05 47810.78 2014-12-13 18:12:13.000 347 21178.90 53.49 42864.03 47810.81 2014-12-13 18:12:14.000 347 21178.96 53.50 42864.00 47810.84 2014-12-13 18:12:15.000 347 21178.94 53.46 42863.99 47810.84 2014-12-13 18:12:16.000 347 21178.96 53.41 42864.03 47810.81 2014-12-13 18:12:17.000 347 21178.98 53.38 42864.03 47810.86 2014-12-13 18:12:18.000 347 21179.00 53.37 42864.04 47810.85 2014-12-13 18:12:19.000 347 21178.98 53.38 42864.02 47810.84 2014-12-13 18:12:20.000 347 21178.97 53.40 42864.03 47810.85 2014-12-13 18:12:21.000 347 21178.95 53.38 42864.02 47810.84 2014-12-13 18:12:22.000 347 21178.92 53.35 42864.01 47810.80 2014-12-13 18:12:23.000 347 21178.89 53.32 42863.98 47810.79 2014-12-13 18:12:24.000 347 21178.85 53.28 42864.01 47810.77 2014-12-13 18:12:25.000 347 21178.79 53.27 42863.99 47810.76 2014-12-13 18:12:26.000 347 21178.77 53.21 42863.99 47810.75 2014-12-13 18:12:27.000 347 21178.76 53.19 42864.01 47810.76 2014-12-13 18:12:28.000 347 21178.74 53.19 42864.01 47810.77 2014-12-13 18:12:29.000 347 21178.71 53.17 42864.03 47810.74 2014-12-13 18:12:30.000 347 21178.69 53.15 42864.05 47810.77 2014-12-13 18:12:31.000 347 21178.68 53.15 42864.07 47810.73 2014-12-13 18:12:32.000 347 21178.68 53.14 42864.06 47810.73 2014-12-13 18:12:33.000 347 21178.66 53.16 42864.03 47810.73 2014-12-13 18:12:34.000 347 21178.70 53.14 42864.03 47810.75 2014-12-13 18:12:35.000 347 21178.77 53.14 42864.05 47810.76 2014-12-13 18:12:36.000 347 21178.81 53.13 42864.04 47810.78 2014-12-13 18:12:37.000 347 21178.84 53.13 42864.07 47810.78 2014-12-13 18:12:38.000 347 21178.90 53.15 42864.06 47810.83 2014-12-13 18:12:39.000 347 21178.92 53.15 42864.06 47810.84 2014-12-13 18:12:40.000 347 21178.94 53.14 42864.07 47810.84 2014-12-13 18:12:41.000 347 21178.96 53.12 42864.10 47810.86 2014-12-13 18:12:42.000 347 21178.94 53.09 42864.11 47810.91 2014-12-13 18:12:43.000 347 21178.97 53.06 42864.14 47810.89 2014-12-13 18:12:44.000 347 21178.99 53.07 42864.15 47810.95 2014-12-13 18:12:45.000 347 21178.99 53.12 42864.16 47810.98 2014-12-13 18:12:46.000 347 21179.01 53.15 42864.14 47810.98 2014-12-13 18:12:47.000 347 21179.03 53.16 42864.13 47810.96 2014-12-13 18:12:48.000 347 21179.05 53.18 42864.08 47810.95 2014-12-13 18:12:49.000 347 21179.07 53.22 42864.08 47810.93 2014-12-13 18:12:50.000 347 21179.03 53.31 42864.09 47810.95 2014-12-13 18:12:51.000 347 21179.02 53.38 42864.06 47810.92 2014-12-13 18:12:52.000 347 21179.01 53.42 42864.02 47810.88 2014-12-13 18:12:53.000 347 21179.00 53.43 42864.01 47810.86 2014-12-13 18:12:54.000 347 21178.97 53.46 42864.01 47810.82 2014-12-13 18:12:55.000 347 21178.96 53.49 42864.00 47810.82 2014-12-13 18:12:56.000 347 21178.93 53.50 42864.00 47810.83 2014-12-13 18:12:57.000 347 21178.95 53.49 42863.98 47810.82 2014-12-13 18:12:58.000 347 21178.95 53.50 42863.98 47810.81 2014-12-13 18:12:59.000 347 21178.97 53.48 42863.99 47810.84 2014-12-13 18:13:00.000 347 21178.94 53.46 42864.04 47810.83 2014-12-13 18:13:01.000 347 21178.92 53.47 42864.02 47810.81 2014-12-13 18:13:02.000 347 21178.91 53.46 42864.01 47810.80 2014-12-13 18:13:03.000 347 21178.86 53.47 42863.99 47810.78 2014-12-13 18:13:04.000 347 21178.84 53.48 42863.97 47810.74 2014-12-13 18:13:05.000 347 21178.81 53.48 42863.95 47810.71 2014-12-13 18:13:06.000 347 21178.78 53.49 42863.92 47810.71 2014-12-13 18:13:07.000 347 21178.78 53.46 42863.90 47810.69 2014-12-13 18:13:08.000 347 21178.82 53.43 42863.89 47810.68 2014-12-13 18:13:09.000 347 21178.84 53.35 42863.93 47810.69 2014-12-13 18:13:10.000 347 21178.86 53.28 42863.98 47810.71 2014-12-13 18:13:11.000 347 21178.88 53.26 42864.00 47810.77 2014-12-13 18:13:12.000 347 21178.88 53.34 42863.97 47810.78 2014-12-13 18:13:13.000 347 21178.85 53.35 42864.00 47810.79 2014-12-13 18:13:14.000 347 21178.84 53.33 42864.02 47810.79 2014-12-13 18:13:15.000 347 21178.86 53.31 42864.02 47810.79 2014-12-13 18:13:16.000 347 21178.86 53.35 42864.02 47810.79 2014-12-13 18:13:17.000 347 21178.85 53.36 42864.00 47810.79 2014-12-13 18:13:18.000 347 21178.84 53.34 42864.00 47810.79 2014-12-13 18:13:19.000 347 21178.87 53.33 42863.97 47810.78 2014-12-13 18:13:20.000 347 21178.93 53.30 42863.97 47810.76 2014-12-13 18:13:21.000 347 21178.99 53.28 42864.00 47810.81 2014-12-13 18:13:22.000 347 21179.03 53.25 42864.06 47810.87 2014-12-13 18:13:23.000 347 21179.03 53.26 42864.06 47810.88 2014-12-13 18:13:24.000 347 21179.05 53.27 42864.04 47810.88 2014-12-13 18:13:25.000 347 21179.11 53.29 42864.00 47810.91 2014-12-13 18:13:26.000 347 21179.15 53.26 42864.00 47810.90 2014-12-13 18:13:27.000 347 21179.16 53.27 42864.01 47810.90 2014-12-13 18:13:28.000 347 21179.19 53.27 42864.00 47810.92 2014-12-13 18:13:29.000 347 21179.24 53.26 42864.03 47810.95 2014-12-13 18:13:30.000 347 21179.29 53.23 42864.08 47810.98 2014-12-13 18:13:31.000 347 21179.35 53.25 42864.06 47811.02 2014-12-13 18:13:32.000 347 21179.35 53.27 42864.05 47811.04 2014-12-13 18:13:33.000 347 21179.33 53.28 42864.06 47811.06 2014-12-13 18:13:34.000 347 21179.39 53.31 42864.06 47811.07 2014-12-13 18:13:35.000 347 21179.38 53.34 42864.05 47811.06 2014-12-13 18:13:36.000 347 21179.39 53.33 42864.01 47811.04 2014-12-13 18:13:37.000 347 21179.40 53.34 42864.04 47811.04 2014-12-13 18:13:38.000 347 21179.42 53.35 42864.05 47811.05 2014-12-13 18:13:39.000 347 21179.41 53.41 42864.04 47811.08 2014-12-13 18:13:40.000 347 21179.44 53.43 42864.02 47811.09 2014-12-13 18:13:41.000 347 21179.49 53.45 42864.04 47811.10 2014-12-13 18:13:42.000 347 21179.53 53.48 42864.04 47811.12 2014-12-13 18:13:43.000 347 21179.60 53.51 42864.06 47811.14 2014-12-13 18:13:44.000 347 21179.59 53.50 42864.10 47811.17 2014-12-13 18:13:45.000 347 21179.63 53.52 42864.11 47811.21 2014-12-13 18:13:46.000 347 21179.66 53.60 42864.12 47811.23 2014-12-13 18:13:47.000 347 21179.69 53.67 42864.13 47811.22 2014-12-13 18:13:48.000 347 21179.71 53.70 42864.10 47811.25 2014-12-13 18:13:49.000 347 21179.73 53.71 42864.08 47811.25 2014-12-13 18:13:50.000 347 21179.72 53.77 42864.07 47811.25 2014-12-13 18:13:51.000 347 21179.69 53.80 42864.08 47811.25 2014-12-13 18:13:52.000 347 21179.65 53.84 42864.05 47811.22 2014-12-13 18:13:53.000 347 21179.66 53.89 42864.03 47811.21 2014-12-13 18:13:54.000 347 21179.68 53.94 42863.99 47811.17 2014-12-13 18:13:55.000 347 21179.66 54.00 42863.94 47811.15 2014-12-13 18:13:56.000 347 21179.66 54.00 42863.94 47811.14 2014-12-13 18:13:57.000 347 21179.66 54.07 42863.93 47811.09 2014-12-13 18:13:58.000 347 21179.67 54.14 42863.92 47811.09 2014-12-13 18:13:59.000 347 21179.63 54.18 42863.90 47811.07 2014-12-13 18:14:00.000 347 21179.59 54.22 42863.87 47811.04 2014-12-13 18:14:01.000 347 21179.57 54.24 42863.87 47811.01 2014-12-13 18:14:02.000 347 21179.51 54.27 42863.86 47811.01 2014-12-13 18:14:03.000 347 21179.44 54.30 42863.86 47810.94 2014-12-13 18:14:04.000 347 21179.44 54.30 42863.85 47810.90 2014-12-13 18:14:05.000 347 21179.40 54.30 42863.83 47810.90 2014-12-13 18:14:06.000 347 21179.38 54.30 42863.84 47810.88 2014-12-13 18:14:07.000 347 21179.36 54.29 42863.84 47810.87 2014-12-13 18:14:08.000 347 21179.36 54.29 42863.82 47810.85 2014-12-13 18:14:09.000 347 21179.37 54.27 42863.79 47810.84 2014-12-13 18:14:10.000 347 21179.36 54.22 42863.79 47810.84 2014-12-13 18:14:11.000 347 21179.40 54.18 42863.82 47810.82 2014-12-13 18:14:12.000 347 21179.38 54.12 42863.79 47810.83 2014-12-13 18:14:13.000 347 21179.34 54.07 42863.80 47810.83 2014-12-13 18:14:14.000 347 21179.30 54.01 42863.78 47810.82 2014-12-13 18:14:15.000 347 21179.33 53.94 42863.78 47810.80 2014-12-13 18:14:16.000 347 21179.37 53.90 42863.83 47810.82 2014-12-13 18:14:17.000 347 21179.37 53.83 42863.85 47810.82 2014-12-13 18:14:18.000 347 21179.42 53.76 42863.83 47810.84 2014-12-13 18:14:19.000 347 21179.48 53.64 42863.86 47810.86 2014-12-13 18:14:20.000 347 21179.51 53.58 42863.91 47810.93 2014-12-13 18:14:21.000 347 21179.57 53.51 42863.92 47810.99 2014-12-13 18:14:22.000 347 21179.62 53.48 42863.94 47811.04 2014-12-13 18:14:23.000 347 21179.68 53.43 42863.97 47811.11 2014-12-13 18:14:24.000 347 21179.71 53.41 42863.98 47811.11 2014-12-13 18:14:25.000 347 21179.75 53.39 42863.98 47811.14 2014-12-13 18:14:26.000 347 21179.79 53.40 42864.03 47811.17 2014-12-13 18:14:27.000 347 21179.80 53.41 42864.01 47811.16 2014-12-13 18:14:28.000 347 21179.77 53.45 42864.00 47811.19 2014-12-13 18:14:29.000 347 21179.78 53.50 42863.97 47811.16 2014-12-13 18:14:30.000 347 21179.80 53.50 42863.99 47811.16 2014-12-13 18:14:31.000 347 21179.85 53.48 42863.97 47811.16 2014-12-13 18:14:32.000 347 21179.89 53.47 42863.98 47811.16 2014-12-13 18:14:33.000 347 21179.93 53.42 42863.96 47811.17 2014-12-13 18:14:34.000 347 21179.93 53.39 42863.96 47811.18 2014-12-13 18:14:35.000 347 21179.94 53.38 42863.94 47811.19 2014-12-13 18:14:36.000 347 21179.97 53.36 42863.95 47811.20 2014-12-13 18:14:37.000 347 21179.98 53.34 42863.95 47811.19 2014-12-13 18:14:38.000 347 21179.97 53.33 42863.96 47811.21 2014-12-13 18:14:39.000 347 21179.99 53.29 42863.97 47811.24 2014-12-13 18:14:40.000 347 21179.97 53.28 42863.96 47811.24 2014-12-13 18:14:41.000 347 21179.95 53.27 42863.95 47811.25 2014-12-13 18:14:42.000 347 21179.94 53.27 42863.95 47811.24 2014-12-13 18:14:43.000 347 21179.90 53.29 42863.99 47811.24 2014-12-13 18:14:44.000 347 21179.84 53.28 42864.01 47811.25 2014-12-13 18:14:45.000 347 21179.81 53.28 42863.98 47811.21 2014-12-13 18:14:46.000 347 21179.79 53.28 42863.96 47811.19 2014-12-13 18:14:47.000 347 21179.74 53.27 42863.99 47811.18 2014-12-13 18:14:48.000 347 21179.73 53.27 42863.94 47811.16 2014-12-13 18:14:49.000 347 21179.70 53.27 42863.95 47811.13 2014-12-13 18:14:50.000 347 21179.68 53.27 42863.95 47811.14 2014-12-13 18:14:51.000 347 21179.66 53.26 42863.92 47811.11 2014-12-13 18:14:52.000 347 21179.62 53.23 42863.91 47811.09 2014-12-13 18:14:53.000 347 21179.59 53.22 42863.94 47811.08 2014-12-13 18:14:54.000 347 21179.59 53.19 42863.94 47811.07 2014-12-13 18:14:55.000 347 21179.57 53.15 42863.94 47811.06 2014-12-13 18:14:56.000 347 21179.58 53.12 42863.98 47811.03 2014-12-13 18:14:57.000 347 21179.59 53.07 42863.93 47811.07 2014-12-13 18:14:58.000 347 21179.62 53.04 42863.92 47811.05 2014-12-13 18:14:59.000 347 21179.66 53.00 42863.94 47811.09 2014-12-13 18:15:00.000 347 21179.66 52.96 42863.92 47811.10 2014-12-13 18:15:01.000 347 21179.69 52.96 42863.94 47811.08 2014-12-13 18:15:02.000 347 21179.73 52.95 42863.97 47811.10 2014-12-13 18:15:03.000 347 21179.76 52.91 42863.98 47811.11 2014-12-13 18:15:04.000 347 21179.81 52.91 42863.95 47811.14 2014-12-13 18:15:05.000 347 21179.82 52.93 42863.94 47811.17 2014-12-13 18:15:06.000 347 21179.84 52.95 42863.91 47811.18 2014-12-13 18:15:07.000 347 21179.90 52.97 42863.91 47811.16 2014-12-13 18:15:08.000 347 21179.96 52.95 42863.89 47811.20 2014-12-13 18:15:09.000 347 21180.04 52.96 42863.88 47811.20 2014-12-13 18:15:10.000 347 21180.10 52.95 42863.88 47811.23 2014-12-13 18:15:11.000 347 21180.18 52.92 42863.89 47811.25 2014-12-13 18:15:12.000 347 21180.24 52.91 42863.90 47811.28 2014-12-13 18:15:13.000 347 21180.27 52.93 42863.92 47811.29 2014-12-13 18:15:14.000 347 21180.30 52.91 42863.92 47811.33 2014-12-13 18:15:15.000 347 21180.37 52.85 42863.94 47811.33 2014-12-13 18:15:16.000 347 21180.39 52.80 42863.95 47811.38 2014-12-13 18:15:17.000 347 21180.46 52.74 42863.96 47811.39 2014-12-13 18:15:18.000 347 21180.50 52.73 42863.98 47811.47 2014-12-13 18:15:19.000 347 21180.53 52.74 42864.02 47811.52 2014-12-13 18:15:20.000 347 21180.59 52.73 42864.04 47811.54 2014-12-13 18:15:21.000 347 21180.58 52.74 42864.04 47811.57 2014-12-13 18:15:22.000 347 21180.59 52.76 42864.05 47811.57 2014-12-13 18:15:23.000 347 21180.56 52.78 42864.05 47811.59 2014-12-13 18:15:24.000 347 21180.51 52.86 42864.05 47811.59 2014-12-13 18:15:25.000 347 21180.49 52.91 42864.06 47811.54 2014-12-13 18:15:26.000 347 21180.44 52.96 42864.00 47811.53 2014-12-13 18:15:27.000 347 21180.38 53.02 42863.98 47811.46 2014-12-13 18:15:28.000 347 21180.33 53.06 42863.99 47811.44 2014-12-13 18:15:29.000 347 21180.33 53.11 42863.96 47811.41 2014-12-13 18:15:30.000 347 21180.33 53.09 42863.93 47811.39 2014-12-13 18:15:31.000 347 21180.33 53.08 42863.95 47811.39 2014-12-13 18:15:32.000 347 21180.32 53.10 42863.97 47811.43 2014-12-13 18:15:33.000 347 21180.28 53.14 42864.00 47811.42 2014-12-13 18:15:34.000 347 21180.25 53.21 42864.01 47811.44 2014-12-13 18:15:35.000 347 21180.24 53.27 42864.00 47811.44 2014-12-13 18:15:36.000 347 21180.21 53.30 42864.02 47811.40 2014-12-13 18:15:37.000 347 21180.20 53.31 42864.00 47811.40 2014-12-13 18:15:38.000 347 21180.13 53.32 42863.97 47811.37 2014-12-13 18:15:39.000 347 21180.15 53.27 42863.99 47811.35 2014-12-13 18:15:40.000 347 21180.14 53.25 42864.03 47811.37 2014-12-13 18:15:41.000 347 21180.08 53.21 42864.03 47811.35 2014-12-13 18:15:42.000 347 21180.03 53.22 42864.03 47811.34 2014-12-13 18:15:43.000 347 21180.02 53.23 42864.04 47811.37 2014-12-13 18:15:44.000 347 21179.98 53.25 42864.05 47811.35 2014-12-13 18:15:45.000 347 21179.92 53.30 42864.06 47811.31 2014-12-13 18:15:46.000 347 21179.84 53.37 42864.05 47811.29 2014-12-13 18:15:47.000 347 21179.78 53.45 42864.00 47811.25 2014-12-13 18:15:48.000 347 21179.73 53.46 42863.99 47811.22 2014-12-13 18:15:49.000 347 21179.72 53.48 42863.99 47811.18 2014-12-13 18:15:50.000 347 21179.70 53.47 42863.97 47811.14 2014-12-13 18:15:51.000 347 21179.72 53.46 42863.97 47811.14 2014-12-13 18:15:52.000 347 21179.74 53.45 42863.98 47811.14 2014-12-13 18:15:53.000 347 21179.74 53.47 42863.98 47811.14 2014-12-13 18:15:54.000 347 21179.73 53.52 42863.96 47811.15 2014-12-13 18:15:55.000 347 21179.70 53.57 42863.97 47811.13 2014-12-13 18:15:56.000 347 21179.73 53.57 42863.94 47811.14 2014-12-13 18:15:57.000 347 21179.76 53.55 42863.94 47811.13 2014-12-13 18:15:58.000 347 21179.80 53.51 42863.97 47811.11 2014-12-13 18:15:59.000 347 21179.83 53.49 42863.99 47811.17 2014-12-13 18:16:00.000 347 21179.87 53.47 42864.05 47811.19 2014-12-13 18:16:01.000 347 21179.93 53.46 42864.03 47811.25 2014-12-13 18:16:02.000 347 21179.94 53.46 42864.06 47811.29 2014-12-13 18:16:03.000 347 21179.98 53.45 42864.08 47811.31 2014-12-13 18:16:04.000 347 21180.02 53.47 42864.07 47811.36 2014-12-13 18:16:05.000 347 21180.02 53.47 42864.10 47811.38 2014-12-13 18:16:06.000 347 21180.06 53.51 42864.13 47811.42 2014-12-13 18:16:07.000 347 21180.09 53.55 42864.13 47811.42 2014-12-13 18:16:08.000 347 21180.09 53.60 42864.09 47811.43 2014-12-13 18:16:09.000 347 21180.07 53.62 42864.08 47811.43 2014-12-13 18:16:10.000 347 21180.09 53.59 42864.06 47811.40 2014-12-13 18:16:11.000 347 21180.11 53.54 42864.08 47811.40 2014-12-13 18:16:12.000 347 21180.18 53.51 42864.12 47811.45 2014-12-13 18:16:13.000 347 21180.20 53.49 42864.13 47811.48 2014-12-13 18:16:14.000 347 21180.25 53.52 42864.14 47811.53 2014-12-13 18:16:15.000 347 21180.27 53.56 42864.20 47811.57 2014-12-13 18:16:16.000 347 21180.30 53.60 42864.21 47811.60 2014-12-13 18:16:17.000 347 21180.30 53.62 42864.22 47811.62 2014-12-13 18:16:18.000 347 21180.33 53.65 42864.25 47811.61 2014-12-13 18:16:19.000 347 21180.31 53.66 42864.25 47811.62 2014-12-13 18:16:20.000 347 21180.28 53.72 42864.20 47811.63 2014-12-13 18:16:21.000 347 21180.24 53.79 42864.18 47811.61 2014-12-13 18:16:22.000 347 21180.21 53.82 42864.13 47811.54 2014-12-13 18:16:23.000 347 21180.20 53.81 42864.16 47811.53 2014-12-13 18:16:24.000 347 21180.25 53.76 42864.16 47811.51 2014-12-13 18:16:25.000 347 21180.23 53.76 42864.17 47811.55 2014-12-13 18:16:26.000 347 21180.25 53.77 42864.14 47811.56 2014-12-13 18:16:27.000 347 21180.23 53.79 42864.18 47811.57 2014-12-13 18:16:28.000 347 21180.19 53.80 42864.19 47811.55 2014-12-13 18:16:29.000 347 21180.16 53.82 42864.20 47811.54 2014-12-13 18:16:30.000 347 21180.09 53.87 42864.19 47811.53 2014-12-13 18:16:31.000 347 21180.06 53.92 42864.15 47811.48 2014-12-13 18:16:32.000 347 21180.04 53.95 42864.13 47811.44 2014-12-13 18:16:33.000 347 21180.02 53.95 42864.11 47811.40 2014-12-13 18:16:34.000 347 21180.02 53.94 42864.08 47811.39 2014-12-13 18:16:35.000 347 21180.04 53.93 42864.09 47811.40 2014-12-13 18:16:36.000 347 21180.04 53.92 42864.10 47811.40 2014-12-13 18:16:37.000 347 21180.05 53.93 42864.11 47811.40 2014-12-13 18:16:38.000 347 21180.02 53.96 42864.10 47811.39 2014-12-13 18:16:39.000 347 21180.00 53.93 42864.09 47811.37 2014-12-13 18:16:40.000 347 21180.01 53.87 42864.09 47811.35 2014-12-13 18:16:41.000 347 21180.04 53.82 42864.13 47811.39 2014-12-13 18:16:42.000 347 21180.02 53.83 42864.10 47811.42 2014-12-13 18:16:43.000 347 21179.99 53.91 42864.07 47811.43 2014-12-13 18:16:44.000 347 21179.93 53.96 42864.07 47811.38 2014-12-13 18:16:45.000 347 21179.90 54.01 42864.01 47811.33 2014-12-13 18:16:46.000 347 21179.85 54.01 42863.97 47811.24 2014-12-13 18:16:47.000 347 21179.85 54.01 42863.94 47811.22 2014-12-13 18:16:48.000 347 21179.87 54.00 42863.92 47811.17 2014-12-13 18:16:49.000 347 21179.86 53.97 42863.93 47811.18 2014-12-13 18:16:50.000 347 21179.88 53.94 42863.94 47811.17 2014-12-13 18:16:51.000 347 21179.93 53.92 42863.92 47811.18 2014-12-13 18:16:52.000 347 21179.96 53.95 42863.91 47811.19 2014-12-13 18:16:53.000 347 21179.96 53.98 42863.89 47811.19 2014-12-13 18:16:54.000 347 21180.00 53.99 42863.84 47811.18 2014-12-13 18:16:55.000 347 21180.01 53.97 42863.84 47811.17 2014-12-13 18:16:56.000 347 21180.01 53.97 42863.87 47811.14 2014-12-13 18:16:57.000 347 21180.01 53.98 42863.88 47811.17 2014-12-13 18:16:58.000 347 21179.98 53.99 42863.82 47811.14 2014-12-13 18:16:59.000 347 21180.00 54.00 42863.78 47811.13 2014-12-13 18:17:00.000 347 21180.03 54.03 42863.76 47811.09 2014-12-13 18:17:01.000 347 21180.03 54.03 42863.78 47811.12 2014-12-13 18:17:02.000 347 21180.08 54.00 42863.79 47811.10 2014-12-13 18:17:03.000 347 21180.09 53.97 42863.77 47811.13 2014-12-13 18:17:04.000 347 21180.09 53.96 42863.73 47811.12 2014-12-13 18:17:05.000 347 21180.13 53.92 42863.77 47811.14 2014-12-13 18:17:06.000 347 21180.20 53.90 42863.81 47811.17 2014-12-13 18:17:07.000 347 21180.22 53.90 42863.82 47811.20 2014-12-13 18:17:08.000 347 21180.25 53.88 42863.82 47811.23 2014-12-13 18:17:09.000 347 21180.23 53.86 42863.78 47811.24 2014-12-13 18:17:10.000 347 21180.24 53.83 42863.85 47811.27 2014-12-13 18:17:11.000 347 21180.24 53.80 42863.85 47811.27 2014-12-13 18:17:12.000 347 21180.23 53.77 42863.87 47811.28 2014-12-13 18:17:13.000 347 21180.20 53.76 42863.88 47811.28 2014-12-13 18:17:14.000 347 21180.21 53.77 42863.85 47811.28 2014-12-13 18:17:15.000 347 21180.18 53.76 42863.87 47811.29 2014-12-13 18:17:16.000 347 21180.13 53.79 42863.87 47811.28 2014-12-13 18:17:17.000 347 21180.12 53.80 42863.90 47811.26 2014-12-13 18:17:18.000 347 21180.11 53.80 42863.89 47811.21 2014-12-13 18:17:19.000 347 21180.08 53.77 42863.84 47811.22 2014-12-13 18:17:20.000 347 21180.01 53.74 42863.85 47811.21 2014-12-13 18:17:21.000 347 21179.98 53.72 42863.89 47811.19 2014-12-13 18:17:22.000 347 21179.97 53.72 42863.89 47811.16 2014-12-13 18:17:23.000 347 21179.93 53.73 42863.89 47811.17 2014-12-13 18:17:24.000 347 21179.92 53.71 42863.87 47811.17 2014-12-13 18:17:25.000 347 21179.91 53.69 42863.84 47811.16 2014-12-13 18:17:26.000 347 21179.91 53.66 42863.85 47811.11 2014-12-13 18:17:27.000 347 21179.90 53.66 42863.81 47811.12 2014-12-13 18:17:28.000 347 21179.85 53.69 42863.84 47811.13 2014-12-13 18:17:29.000 347 21179.81 53.75 42863.85 47811.10 2014-12-13 18:17:30.000 347 21179.81 53.79 42863.81 47811.04 2014-12-13 18:17:31.000 347 21179.77 53.79 42863.76 47811.02 2014-12-13 18:17:32.000 347 21179.76 53.82 42863.71 47810.96 2014-12-13 18:17:33.000 347 21179.78 53.82 42863.70 47810.98 2014-12-13 18:17:34.000 347 21179.78 53.75 42863.71 47810.94 2014-12-13 18:17:35.000 347 21179.78 53.72 42863.71 47810.95 2014-12-13 18:17:36.000 347 21179.80 53.72 42863.74 47810.96 2014-12-13 18:17:37.000 347 21179.78 53.71 42863.75 47810.97 2014-12-13 18:17:38.000 347 21179.79 53.70 42863.74 47810.96 2014-12-13 18:17:39.000 347 21179.74 53.70 42863.72 47810.95 2014-12-13 18:17:40.000 347 21179.71 53.74 42863.72 47810.94 2014-12-13 18:17:41.000 347 21179.70 53.76 42863.71 47810.92 2014-12-13 18:17:42.000 347 21179.70 53.77 42863.68 47810.88 2014-12-13 18:17:43.000 347 21179.67 53.77 42863.66 47810.89 2014-12-13 18:17:44.000 347 21179.69 53.79 42863.62 47810.84 2014-12-13 18:17:45.000 347 21179.74 53.80 42863.60 47810.83 2014-12-13 18:17:46.000 347 21179.75 53.83 42863.58 47810.82 2014-12-13 18:17:47.000 347 21179.77 53.84 42863.56 47810.81 2014-12-13 18:17:48.000 347 21179.79 53.86 42863.53 47810.78 2014-12-13 18:17:49.000 347 21179.79 53.86 42863.52 47810.78 2014-12-13 18:17:50.000 347 21179.81 53.89 42863.54 47810.77 2014-12-13 18:17:51.000 347 21179.82 53.90 42863.56 47810.79 2014-12-13 18:17:52.000 347 21179.84 53.94 42863.54 47810.78 2014-12-13 18:17:53.000 347 21179.82 53.90 42863.56 47810.80 2014-12-13 18:17:54.000 347 21179.84 53.88 42863.56 47810.82 2014-12-13 18:17:55.000 347 21179.86 53.88 42863.59 47810.84 2014-12-13 18:17:56.000 347 21179.86 53.92 42863.57 47810.86 2014-12-13 18:17:57.000 347 21179.91 53.93 42863.60 47810.86 2014-12-13 18:17:58.000 347 21179.96 53.93 42863.62 47810.89 2014-12-13 18:17:59.000 347 21179.98 53.93 42863.61 47810.92 2014-12-13 18:18:00.000 347 21180.01 53.93 42863.64 47810.94 2014-12-13 18:18:01.000 347 21180.07 53.92 42863.67 47810.95 2014-12-13 18:18:02.000 347 21180.04 53.94 42863.70 47810.98 2014-12-13 18:18:03.000 347 21180.00 53.96 42863.70 47810.98 2014-12-13 18:18:04.000 347 21179.96 54.00 42863.67 47811.00 2014-12-13 18:18:05.000 347 21179.94 54.05 42863.67 47810.97 2014-12-13 18:18:06.000 347 21179.93 54.09 42863.66 47810.98 2014-12-13 18:18:07.000 347 21179.95 54.14 42863.65 47810.96 2014-12-13 18:18:08.000 347 21179.91 54.15 42863.63 47810.94 2014-12-13 18:18:09.000 347 21179.88 54.19 42863.61 47810.92 2014-12-13 18:18:10.000 347 21179.93 54.15 42863.61 47810.92 2014-12-13 18:18:11.000 347 21179.96 54.12 42863.66 47810.92 2014-12-13 18:18:12.000 347 21179.97 54.12 42863.68 47810.94 2014-12-13 18:18:13.000 347 21179.95 54.13 42863.66 47810.97 2014-12-13 18:18:14.000 347 21179.94 54.11 42863.70 47810.96 2014-12-13 18:18:15.000 347 21179.89 54.12 42863.68 47810.97 2014-12-13 18:18:16.000 347 21179.85 54.14 42863.72 47810.99 2014-12-13 18:18:17.000 347 21179.85 54.14 42863.75 47810.98 2014-12-13 18:18:18.000 347 21179.87 54.16 42863.76 47811.01 2014-12-13 18:18:19.000 347 21179.89 54.16 42863.76 47811.02 2014-12-13 18:18:20.000 347 21179.90 54.16 42863.76 47811.05 2014-12-13 18:18:21.000 347 21179.91 54.18 42863.78 47811.04 2014-12-13 18:18:22.000 347 21179.93 54.17 42863.81 47811.05 2014-12-13 18:18:23.000 347 21179.93 54.19 42863.76 47811.09 2014-12-13 18:18:24.000 347 21179.91 54.20 42863.79 47811.08 2014-12-13 18:18:25.000 347 21179.92 54.23 42863.79 47811.07 2014-12-13 18:18:26.000 347 21179.94 54.23 42863.82 47811.10 2014-12-13 18:18:27.000 347 21179.94 54.26 42863.80 47811.08 2014-12-13 18:18:28.000 347 21179.94 54.28 42863.81 47811.10 2014-12-13 18:18:29.000 347 21179.95 54.27 42863.84 47811.12 2014-12-13 18:18:30.000 347 21179.95 54.25 42863.83 47811.14 2014-12-13 18:18:31.000 347 21179.97 54.26 42863.84 47811.14 2014-12-13 18:18:32.000 347 21180.00 54.30 42863.88 47811.16 2014-12-13 18:18:33.000 347 21179.96 54.29 42863.87 47811.16 2014-12-13 18:18:34.000 347 21179.97 54.30 42863.86 47811.17 2014-12-13 18:18:35.000 347 21179.97 54.29 42863.87 47811.17 2014-12-13 18:18:36.000 347 21179.96 54.28 42863.90 47811.21 2014-12-13 18:18:37.000 347 21179.95 54.26 42863.91 47811.18 2014-12-13 18:18:38.000 347 21179.94 54.24 42863.92 47811.19 2014-12-13 18:18:39.000 347 21179.95 54.23 42863.95 47811.19 2014-12-13 18:18:40.000 347 21179.96 54.23 42863.95 47811.20 2014-12-13 18:18:41.000 347 21179.95 54.23 42863.95 47811.22 2014-12-13 18:18:42.000 347 21179.96 54.23 42863.97 47811.20 2014-12-13 18:18:43.000 347 21179.97 54.20 42863.95 47811.23 2014-12-13 18:18:44.000 347 21179.92 54.20 42863.95 47811.21 2014-12-13 18:18:45.000 347 21179.90 54.21 42863.98 47811.20 2014-12-13 18:18:46.000 347 21179.89 54.23 42863.96 47811.24 2014-12-13 18:18:47.000 347 21179.87 54.23 42863.99 47811.21 2014-12-13 18:18:48.000 347 21179.84 54.21 42864.02 47811.20 2014-12-13 18:18:49.000 347 21179.83 54.21 42863.99 47811.21 2014-12-13 18:18:50.000 347 21179.83 54.20 42863.98 47811.17 2014-12-13 18:18:51.000 347 21179.82 54.21 42863.98 47811.19 2014-12-13 18:18:52.000 347 21179.81 54.23 42863.99 47811.20 2014-12-13 18:18:53.000 347 21179.79 54.24 42864.00 47811.20 2014-12-13 18:18:54.000 347 21179.75 54.31 42863.98 47811.16 2014-12-13 18:18:55.000 347 21179.71 54.36 42863.95 47811.12 2014-12-13 18:18:56.000 347 21179.71 54.40 42863.91 47811.09 2014-12-13 18:18:57.000 347 21179.68 54.41 42863.86 47811.06 2014-12-13 18:18:58.000 347 21179.70 54.39 42863.87 47811.03 2014-12-13 18:18:59.000 347 21179.73 54.37 42863.85 47811.02 2014-12-13 18:19:00.000 347 21179.76 54.32 42863.86 47811.03 2014-12-13 18:19:01.000 347 21179.77 54.27 42863.90 47811.07 2014-12-13 18:19:02.000 347 21179.77 54.24 42863.95 47811.08 2014-12-13 18:19:03.000 347 21179.81 54.27 42863.92 47811.11 2014-12-13 18:19:04.000 347 21179.85 54.25 42863.93 47811.12 2014-12-13 18:19:05.000 347 21179.83 54.26 42863.95 47811.17 2014-12-13 18:19:06.000 347 21179.84 54.23 42863.97 47811.16 2014-12-13 18:19:07.000 347 21179.88 54.20 42863.98 47811.17 2014-12-13 18:19:08.000 347 21179.88 54.23 42863.97 47811.20 2014-12-13 18:19:09.000 347 21179.90 54.24 42863.98 47811.19 2014-12-13 18:19:10.000 347 21179.90 54.26 42863.99 47811.22 2014-12-13 18:19:11.000 347 21179.92 54.26 42863.96 47811.22 2014-12-13 18:19:12.000 347 21179.91 54.31 42863.94 47811.20 2014-12-13 18:19:13.000 347 21179.94 54.30 42863.92 47811.21 2014-12-13 18:19:14.000 347 21179.97 54.29 42863.93 47811.18 2014-12-13 18:19:15.000 347 21179.96 54.29 42863.92 47811.20 2014-12-13 18:19:16.000 347 21179.97 54.29 42863.94 47811.22 2014-12-13 18:19:17.000 347 21179.97 54.25 42863.95 47811.25 2014-12-13 18:19:18.000 347 21179.95 54.24 42864.01 47811.26 2014-12-13 18:19:19.000 347 21179.90 54.19 42864.00 47811.25 2014-12-13 18:19:20.000 347 21179.87 54.13 42864.04 47811.23 2014-12-13 18:19:21.000 347 21179.83 54.09 42864.11 47811.28 2014-12-13 18:19:22.000 347 21179.80 54.10 42864.16 47811.31 2014-12-13 18:19:23.000 347 21179.80 54.13 42864.16 47811.32 2014-12-13 18:19:24.000 347 21179.83 54.15 42864.17 47811.35 2014-12-13 18:19:25.000 347 21179.83 54.17 42864.15 47811.34 2014-12-13 18:19:26.000 347 21179.79 54.20 42864.10 47811.32 2014-12-13 18:19:27.000 347 21179.74 54.24 42864.08 47811.27 2014-12-13 18:19:28.000 347 21179.72 54.25 42864.09 47811.22 2014-12-13 18:19:29.000 347 21179.69 54.21 42864.08 47811.23 2014-12-13 18:19:30.000 347 21179.69 54.16 42864.07 47811.19 2014-12-13 18:19:31.000 347 21179.65 54.11 42864.09 47811.20 2014-12-13 18:19:32.000 347 21179.62 54.06 42864.11 47811.21 2014-12-13 18:19:33.000 347 21179.65 54.00 42864.15 47811.22 2014-12-13 18:19:34.000 347 21179.67 53.98 42864.18 47811.25 2014-12-13 18:19:35.000 347 21179.68 53.98 42864.17 47811.28 2014-12-13 18:19:36.000 347 21179.70 53.94 42864.21 47811.32 2014-12-13 18:19:37.000 347 21179.74 53.95 42864.20 47811.34 2014-12-13 18:19:38.000 347 21179.74 53.97 42864.21 47811.35 2014-12-13 18:19:39.000 347 21179.74 53.94 42864.22 47811.33 2014-12-13 18:19:40.000 347 21179.74 53.97 42864.22 47811.36 2014-12-13 18:19:41.000 347 21179.74 53.98 42864.24 47811.37 2014-12-13 18:19:42.000 347 21179.74 53.97 42864.27 47811.37 2014-12-13 18:19:43.000 347 21179.77 53.99 42864.24 47811.36 2014-12-13 18:19:44.000 347 21179.77 53.99 42864.25 47811.38 2014-12-13 18:19:45.000 347 21179.79 54.01 42864.23 47811.37 2014-12-13 18:19:46.000 347 21179.82 54.01 42864.24 47811.40 2014-12-13 18:19:47.000 347 21179.84 54.04 42864.27 47811.41 2014-12-13 18:19:48.000 347 21179.79 54.03 42864.29 47811.40 2014-12-13 18:19:49.000 347 21179.78 54.03 42864.29 47811.42 2014-12-13 18:19:50.000 347 21179.79 54.07 42864.28 47811.41 2014-12-13 18:19:51.000 347 21179.79 54.12 42864.26 47811.43 2014-12-13 18:19:52.000 347 21179.84 54.12 42864.27 47811.40 2014-12-13 18:19:53.000 347 21179.83 54.09 42864.27 47811.44 2014-12-13 18:19:54.000 347 21179.83 54.07 42864.28 47811.45 2014-12-13 18:19:55.000 347 21179.79 54.09 42864.31 47811.45 2014-12-13 18:19:56.000 347 21179.77 54.13 42864.35 47811.46 2014-12-13 18:19:57.000 347 21179.74 54.19 42864.33 47811.46 2014-12-13 18:19:58.000 347 21179.70 54.24 42864.27 47811.43 2014-12-13 18:19:59.000 347 21179.64 54.25 42864.27 47811.37 2014-12-13 18:20:00.000 347 21179.59 54.24 42864.25 47811.36 2014-12-13 18:20:01.000 347 21179.55 54.26 42864.23 47811.32 2014-12-13 18:20:02.000 347 21179.47 54.28 42864.22 47811.28 2014-12-13 18:20:03.000 347 21179.43 54.29 42864.19 47811.25 2014-12-13 18:20:04.000 347 21179.36 54.34 42864.19 47811.22 2014-12-13 18:20:05.000 347 21179.27 54.38 42864.18 47811.18 2014-12-13 18:20:06.000 347 21179.20 54.46 42864.14 47811.12 2014-12-13 18:20:07.000 347 21179.16 54.48 42864.09 47811.05 2014-12-13 18:20:08.000 347 21179.12 54.50 42864.06 47810.98 2014-12-13 18:20:09.000 347 21179.05 54.52 42864.02 47810.95 2014-12-13 18:20:10.000 347 21179.03 54.51 42864.00 47810.88 2014-12-13 18:20:11.000 347 21179.00 54.54 42863.94 47810.85 2014-12-13 18:20:12.000 347 21178.96 54.60 42863.93 47810.81 2014-12-13 18:20:13.000 347 21178.87 54.71 42863.91 47810.78 2014-12-13 18:20:14.000 347 21178.76 54.85 42863.82 47810.69 2014-12-13 18:20:15.000 347 21178.68 54.92 42863.73 47810.55 2014-12-13 18:20:16.000 347 21178.67 54.97 42863.65 47810.44 2014-12-13 18:20:17.000 347 21178.63 54.98 42863.56 47810.38 2014-12-13 18:20:18.000 347 21178.61 54.99 42863.55 47810.29 2014-12-13 18:20:19.000 347 21178.60 54.97 42863.50 47810.25 2014-12-13 18:20:20.000 347 21178.59 54.92 42863.52 47810.23 2014-12-13 18:20:21.000 347 21178.61 54.88 42863.49 47810.23 2014-12-13 18:20:22.000 347 21178.64 54.82 42863.55 47810.24 2014-12-13 18:20:23.000 347 21178.68 54.80 42863.58 47810.27 2014-12-13 18:20:24.000 347 21178.67 54.80 42863.58 47810.30 2014-12-13 18:20:25.000 347 21178.71 54.78 42863.61 47810.31 2014-12-13 18:20:26.000 347 21178.74 54.75 42863.66 47810.35 2014-12-13 18:20:27.000 347 21178.74 54.71 42863.65 47810.38 2014-12-13 18:20:28.000 347 21178.76 54.66 42863.72 47810.42 2014-12-13 18:20:29.000 347 21178.76 54.63 42863.74 47810.46 2014-12-13 18:20:30.000 347 21178.75 54.59 42863.78 47810.51 2014-12-13 18:20:31.000 347 21178.77 54.54 42863.85 47810.55 2014-12-13 18:20:32.000 347 21178.79 54.49 42863.89 47810.62 2014-12-13 18:20:33.000 347 21178.74 54.51 42863.95 47810.64 2014-12-13 18:20:34.000 347 21178.78 54.52 42863.99 47810.69 2014-12-13 18:20:35.000 347 21178.77 54.51 42864.00 47810.72 2014-12-13 18:20:36.000 347 21178.74 54.52 42864.00 47810.72 2014-12-13 18:20:37.000 347 21178.77 54.53 42863.99 47810.74 2014-12-13 18:20:38.000 347 21178.77 54.52 42864.02 47810.74 2014-12-13 18:20:39.000 347 21178.78 54.52 42864.02 47810.75 2014-12-13 18:20:40.000 347 21178.79 54.51 42864.06 47810.76 2014-12-13 18:20:41.000 347 21178.78 54.49 42864.05 47810.80 2014-12-13 18:20:42.000 347 21178.78 54.50 42864.07 47810.76 2014-12-13 18:20:43.000 347 21178.77 54.50 42864.05 47810.79 2014-12-13 18:20:44.000 347 21178.77 54.51 42864.09 47810.82 2014-12-13 18:20:45.000 347 21178.78 54.52 42864.11 47810.82 2014-12-13 18:20:46.000 347 21178.79 54.52 42864.11 47810.85 2014-12-13 18:20:47.000 347 21178.81 54.53 42864.15 47810.87 2014-12-13 18:20:48.000 347 21178.83 54.51 42864.15 47810.90 2014-12-13 18:20:49.000 347 21178.85 54.50 42864.16 47810.91 2014-12-13 18:20:50.000 347 21178.82 54.46 42864.17 47810.92 2014-12-13 18:20:51.000 347 21178.83 54.45 42864.20 47810.95 2014-12-13 18:20:52.000 347 21178.83 54.42 42864.23 47810.98 2014-12-13 18:20:53.000 347 21178.83 54.40 42864.24 47810.99 2014-12-13 18:20:54.000 347 21178.83 54.36 42864.24 47811.01 2014-12-13 18:20:55.000 347 21178.82 54.33 42864.23 47810.98 2014-12-13 18:20:56.000 347 21178.79 54.26 42864.26 47810.98 2014-12-13 18:20:57.000 347 21178.78 54.27 42864.27 47810.97 2014-12-13 18:20:58.000 347 21178.74 54.27 42864.26 47810.98 2014-12-13 18:20:59.000 347 21178.72 54.27 42864.26 47810.93 2014-12-13 18:21:00.000 347 21178.67 54.28 42864.23 47810.91 2014-12-13 18:21:01.000 347 21178.64 54.27 42864.21 47810.90 2014-12-13 18:21:02.000 347 21178.63 54.28 42864.22 47810.86 2014-12-13 18:21:03.000 347 21178.60 54.28 42864.19 47810.82 2014-12-13 18:21:04.000 347 21178.57 54.31 42864.16 47810.82 2014-12-13 18:21:05.000 347 21178.53 54.34 42864.14 47810.78 2014-12-13 18:21:06.000 347 21178.50 54.40 42864.07 47810.73 2014-12-13 18:21:07.000 347 21178.48 54.47 42864.06 47810.70 2014-12-13 18:21:08.000 347 21178.43 54.49 42864.05 47810.65 2014-12-13 18:21:09.000 347 21178.42 54.48 42863.99 47810.59 2014-12-13 18:21:10.000 347 21178.43 54.44 42863.96 47810.56 2014-12-13 18:21:11.000 347 21178.43 54.44 42863.97 47810.56 2014-12-13 18:21:12.000 347 21178.44 54.44 42863.98 47810.53 2014-12-13 18:21:13.000 347 21178.48 54.44 42863.97 47810.57 2014-12-13 18:21:14.000 347 21178.47 54.41 42863.96 47810.56 2014-12-13 18:21:15.000 347 21178.49 54.38 42863.98 47810.56 2014-12-13 18:21:16.000 347 21178.52 54.33 42863.98 47810.57 2014-12-13 18:21:17.000 347 21178.51 54.31 42864.05 47810.61 2014-12-13 18:21:18.000 347 21178.56 54.31 42864.08 47810.66 2014-12-13 18:21:19.000 347 21178.58 54.29 42864.07 47810.67 2014-12-13 18:21:20.000 347 21178.57 54.30 42864.12 47810.71 2014-12-13 18:21:21.000 347 21178.58 54.31 42864.12 47810.71 2014-12-13 18:21:22.000 347 21178.58 54.38 42864.09 47810.70 2014-12-13 18:21:23.000 347 21178.60 54.40 42864.07 47810.71 2014-12-13 18:21:24.000 347 21178.61 54.42 42864.06 47810.71 2014-12-13 18:21:25.000 347 21178.62 54.44 42864.01 47810.69 2014-12-13 18:21:26.000 347 21178.62 54.45 42864.00 47810.67 2014-12-13 18:21:27.000 347 21178.64 54.49 42864.02 47810.67 2014-12-13 18:21:28.000 347 21178.62 54.51 42864.01 47810.64 2014-12-13 18:21:29.000 347 21178.67 54.51 42863.96 47810.67 2014-12-13 18:21:30.000 347 21178.67 54.52 42863.97 47810.69 2014-12-13 18:21:31.000 347 21178.70 54.52 42864.01 47810.67 2014-12-13 18:21:32.000 347 21178.73 54.52 42864.02 47810.71 2014-12-13 18:21:33.000 347 21178.73 54.52 42864.03 47810.70 2014-12-13 18:21:34.000 347 21178.71 54.52 42864.06 47810.72 2014-12-13 18:21:35.000 347 21178.73 54.49 42864.05 47810.72 2014-12-13 18:21:36.000 347 21178.72 54.45 42864.04 47810.74 2014-12-13 18:21:37.000 347 21178.74 54.46 42864.04 47810.74 2014-12-13 18:21:38.000 347 21178.72 54.46 42864.08 47810.76 2014-12-13 18:21:39.000 347 21178.69 54.45 42864.07 47810.74 2014-12-13 18:21:40.000 347 21178.69 54.44 42864.08 47810.74 2014-12-13 18:21:41.000 347 21178.73 54.43 42864.06 47810.76 2014-12-13 18:21:42.000 347 21178.73 54.40 42864.07 47810.75 2014-12-13 18:21:43.000 347 21178.76 54.38 42864.08 47810.79 2014-12-13 18:21:44.000 347 21178.81 54.35 42864.09 47810.80 2014-12-13 18:21:45.000 347 21178.85 54.37 42864.07 47810.81 2014-12-13 18:21:46.000 347 21178.87 54.34 42864.09 47810.87 2014-12-13 18:21:47.000 347 21178.90 54.28 42864.12 47810.87 2014-12-13 18:21:48.000 347 21178.92 54.29 42864.11 47810.87 2014-12-13 18:21:49.000 347 21178.94 54.33 42864.12 47810.91 2014-12-13 18:21:50.000 347 21178.97 54.36 42864.15 47810.94 2014-12-13 18:21:51.000 347 21178.99 54.41 42864.13 47810.94 2014-12-13 18:21:52.000 347 21178.99 54.44 42864.09 47810.89 2014-12-13 18:21:53.000 347 21178.97 54.46 42864.06 47810.89 2014-12-13 18:21:54.000 347 21178.95 54.43 42864.06 47810.86 2014-12-13 18:21:55.000 347 21178.93 54.41 42864.05 47810.84 2014-12-13 18:21:56.000 347 21178.88 54.40 42864.06 47810.81 2014-12-13 18:21:57.000 347 21178.85 54.39 42864.05 47810.81 2014-12-13 18:21:58.000 347 21178.81 54.35 42864.05 47810.83 2014-12-13 18:21:59.000 347 21178.79 54.29 42864.05 47810.77 2014-12-13 18:22:00.000 347 21178.73 54.27 42864.09 47810.81 2014-12-13 18:22:01.000 347 21178.73 54.25 42864.10 47810.81 2014-12-13 18:22:02.000 347 21178.75 54.24 42864.10 47810.84 2014-12-13 18:22:03.000 347 21178.76 54.22 42864.11 47810.84 2014-12-13 18:22:04.000 347 21178.75 54.19 42864.16 47810.84 2014-12-13 18:22:05.000 347 21178.75 54.19 42864.17 47810.85 2014-12-13 18:22:06.000 347 21178.74 54.22 42864.14 47810.85 2014-12-13 18:22:07.000 347 21178.71 54.27 42864.13 47810.86 2014-12-13 18:22:08.000 347 21178.74 54.31 42864.09 47810.83 2014-12-13 18:22:09.000 347 21178.78 54.29 42864.08 47810.82 2014-12-13 18:22:10.000 347 21178.81 54.27 42864.06 47810.82 2014-12-13 18:22:11.000 347 21178.85 54.26 42864.09 47810.83 2014-12-13 18:22:12.000 347 21178.92 54.25 42864.12 47810.86 2014-12-13 18:22:13.000 347 21178.98 54.24 42864.08 47810.88 2014-12-13 18:22:14.000 347 21178.99 54.22 42864.10 47810.90 2014-12-13 18:22:15.000 347 21178.98 54.23 42864.14 47810.91 2014-12-13 18:22:16.000 347 21178.98 54.21 42864.14 47810.94 2014-12-13 18:22:17.000 347 21179.00 54.21 42864.15 47810.94 2014-12-13 18:22:18.000 347 21178.97 54.19 42864.15 47810.94 2014-12-13 18:22:19.000 347 21178.94 54.19 42864.15 47810.97 2014-12-13 18:22:20.000 347 21178.93 54.17 42864.16 47810.96 2014-12-13 18:22:21.000 347 21178.90 54.18 42864.16 47810.96 2014-12-13 18:22:22.000 347 21178.87 54.17 42864.17 47810.95 2014-12-13 18:22:23.000 347 21178.85 54.16 42864.19 47810.94 2014-12-13 18:22:24.000 347 21178.81 54.16 42864.21 47810.96 2014-12-13 18:22:25.000 347 21178.79 54.17 42864.24 47810.96 2014-12-13 18:22:26.000 347 21178.81 54.16 42864.26 47810.98 2014-12-13 18:22:27.000 347 21178.79 54.17 42864.30 47810.97 2014-12-13 18:22:28.000 347 21178.78 54.16 42864.27 47810.98 2014-12-13 18:22:29.000 347 21178.83 54.17 42864.27 47811.00 2014-12-13 18:22:30.000 347 21178.87 54.18 42864.28 47811.02 2014-12-13 18:22:31.000 347 21178.87 54.20 42864.29 47811.02 2014-12-13 18:22:32.000 347 21178.88 54.18 42864.27 47811.03 2014-12-13 18:22:33.000 347 21178.92 54.18 42864.26 47811.04 2014-12-13 18:22:34.000 347 21178.89 54.20 42864.25 47811.05 2014-12-13 18:22:35.000 347 21178.88 54.20 42864.28 47811.06 2014-12-13 18:22:36.000 347 21178.92 54.22 42864.28 47811.07 2014-12-13 18:22:37.000 347 21178.93 54.25 42864.27 47811.06 2014-12-13 18:22:38.000 347 21178.93 54.28 42864.27 47811.06 2014-12-13 18:22:39.000 347 21178.94 54.24 42864.27 47811.07 2014-12-13 18:22:40.000 347 21178.90 54.22 42864.30 47811.05 2014-12-13 18:22:41.000 347 21178.89 54.23 42864.32 47811.05 2014-12-13 18:22:42.000 347 21178.86 54.24 42864.33 47811.07 2014-12-13 18:22:43.000 347 21178.88 54.21 42864.33 47811.10 2014-12-13 18:22:44.000 347 21178.91 54.25 42864.31 47811.10 2014-12-13 18:22:45.000 347 21178.93 54.28 42864.34 47811.09 2014-12-13 18:22:46.000 347 21178.90 54.34 42864.30 47811.07 2014-12-13 18:22:47.000 347 21178.86 54.34 42864.29 47811.03 2014-12-13 18:22:48.000 347 21178.84 54.35 42864.29 47811.02 2014-12-13 18:22:49.000 347 21178.83 54.33 42864.26 47811.01 2014-12-13 18:22:50.000 347 21178.84 54.32 42864.27 47811.00 2014-12-13 18:22:51.000 347 21178.86 54.29 42864.27 47811.00 2014-12-13 18:22:52.000 347 21178.85 54.24 42864.26 47811.01 2014-12-13 18:22:53.000 347 21178.82 54.25 42864.27 47811.01 2014-12-13 18:22:54.000 347 21178.84 54.22 42864.27 47811.02 2014-12-13 18:22:55.000 347 21178.82 54.21 42864.29 47811.02 2014-12-13 18:22:56.000 347 21178.82 54.21 42864.30 47811.02 2014-12-13 18:22:57.000 347 21178.84 54.22 42864.29 47811.02 2014-12-13 18:22:58.000 347 21178.82 54.19 42864.30 47811.02 2014-12-13 18:22:59.000 347 21178.85 54.19 42864.28 47811.03 2014-12-13 18:23:00.000 347 21178.91 54.20 42864.27 47811.03 2014-12-13 18:23:01.000 347 21178.92 54.21 42864.26 47811.06 2014-12-13 18:23:02.000 347 21178.96 54.21 42864.29 47811.05 2014-12-13 18:23:03.000 347 21178.97 54.18 42864.27 47811.06 2014-12-13 18:23:04.000 347 21178.97 54.16 42864.26 47811.09 2014-12-13 18:23:05.000 347 21178.99 54.15 42864.30 47811.08 2014-12-13 18:23:06.000 347 21179.01 54.14 42864.35 47811.12 2014-12-13 18:23:07.000 347 21179.03 54.11 42864.37 47811.14 2014-12-13 18:23:08.000 347 21179.01 54.11 42864.35 47811.15 2014-12-13 18:23:09.000 347 21179.00 54.13 42864.34 47811.14 2014-12-13 18:23:10.000 347 21179.01 54.14 42864.35 47811.15 2014-12-13 18:23:11.000 347 21178.99 54.16 42864.36 47811.15 2014-12-13 18:23:12.000 347 21178.93 54.19 42864.34 47811.12 2014-12-13 18:23:13.000 347 21178.90 54.17 42864.33 47811.12 2014-12-13 18:23:14.000 347 21178.88 54.17 42864.34 47811.11 2014-12-13 18:23:15.000 347 21178.82 54.17 42864.32 47811.07 2014-12-13 18:23:16.000 347 21178.75 54.21 42864.31 47811.05 2014-12-13 18:23:17.000 347 21178.71 54.22 42864.31 47811.02 2014-12-13 18:23:18.000 347 21178.68 54.22 42864.29 47810.96 2014-12-13 18:23:19.000 347 21178.62 54.24 42864.27 47810.97 2014-12-13 18:23:20.000 347 21178.57 54.27 42864.25 47810.91 2014-12-13 18:23:21.000 347 21178.55 54.27 42864.20 47810.85 2014-12-13 18:23:22.000 347 21178.58 54.26 42864.20 47810.82 2014-12-13 18:23:23.000 347 21178.58 54.23 42864.20 47810.79 2014-12-13 18:23:24.000 347 21178.57 54.22 42864.21 47810.81 2014-12-13 18:23:25.000 347 21178.60 54.23 42864.19 47810.79 2014-12-13 18:23:26.000 347 21178.62 54.25 42864.16 47810.83 2014-12-13 18:23:27.000 347 21178.66 54.29 42864.15 47810.82 2014-12-13 18:23:28.000 347 21178.70 54.34 42864.09 47810.81 2014-12-13 18:23:29.000 347 21178.73 54.39 42864.05 47810.78 2014-12-13 18:23:30.000 347 21178.78 54.44 42864.02 47810.76 2014-12-13 18:23:31.000 347 21178.80 54.46 42864.00 47810.74 2014-12-13 18:23:32.000 347 21178.82 54.47 42864.01 47810.74 2014-12-13 18:23:33.000 347 21178.86 54.48 42863.97 47810.72 2014-12-13 18:23:34.000 347 21178.87 54.49 42863.93 47810.73 2014-12-13 18:23:35.000 347 21178.83 54.52 42863.89 47810.70 2014-12-13 18:23:36.000 347 21178.77 54.53 42863.91 47810.67 2014-12-13 18:23:37.000 347 21178.71 54.58 42863.91 47810.65 2014-12-13 18:23:38.000 347 21178.74 54.61 42863.86 47810.60 2014-12-13 18:23:39.000 347 21178.72 54.63 42863.81 47810.60 2014-12-13 18:23:40.000 347 21178.69 54.61 42863.82 47810.57 2014-12-13 18:23:41.000 347 21178.65 54.61 42863.81 47810.56 2014-12-13 18:23:42.000 347 21178.65 54.57 42863.80 47810.52 2014-12-13 18:23:43.000 347 21178.69 54.50 42863.82 47810.53 2014-12-13 18:23:44.000 347 21178.72 54.44 42863.87 47810.57 2014-12-13 18:23:45.000 347 21178.74 54.36 42863.93 47810.59 2014-12-13 18:23:46.000 347 21178.79 54.30 42863.97 47810.65 2014-12-13 18:23:47.000 347 21178.81 54.25 42864.01 47810.70 2014-12-13 18:23:48.000 347 21178.85 54.22 42864.04 47810.73 2014-12-13 18:23:49.000 347 21178.89 54.17 42864.08 47810.79 2014-12-13 18:23:50.000 347 21178.97 54.16 42864.10 47810.84 2014-12-13 18:23:51.000 347 21179.02 54.15 42864.07 47810.88 2014-12-13 18:23:52.000 347 21179.06 54.19 42864.10 47810.89 2014-12-13 18:23:53.000 347 21179.06 54.21 42864.07 47810.90 2014-12-13 18:23:54.000 347 21179.07 54.25 42864.07 47810.92 2014-12-13 18:23:55.000 347 21179.05 54.29 42864.04 47810.91 2014-12-13 18:23:56.000 347 21179.06 54.32 42864.00 47810.85 2014-12-13 18:23:57.000 347 21179.05 54.35 42863.95 47810.88 2014-12-13 18:23:58.000 347 21179.07 54.36 42863.95 47810.83 2014-12-13 18:23:59.000 347 21179.06 54.31 42863.95 47810.83 2014-12-13 18:24:00.000 347 21179.11 54.22 42863.98 47810.83 2014-12-13 18:24:01.000 347 21179.10 54.19 42864.00 47810.86 2014-12-13 18:24:02.000 347 21179.08 54.17 42864.02 47810.86 2014-12-13 18:24:03.000 347 21179.05 54.14 42864.03 47810.86 2014-12-13 18:24:04.000 347 21179.04 54.11 42864.05 47810.89 2014-12-13 18:24:05.000 347 21179.01 54.12 42864.08 47810.91 2014-12-13 18:24:06.000 347 21179.02 54.13 42864.05 47810.89 2014-12-13 18:24:07.000 347 21178.90 54.20 42864.05 47810.90 2014-12-13 18:24:08.000 347 21178.77 54.26 42864.02 47810.81 2014-12-13 18:24:09.000 347 21178.73 54.34 42863.97 47810.76 2014-12-13 18:24:10.000 347 21178.70 54.37 42863.92 47810.69 2014-12-13 18:24:11.000 347 21178.66 54.40 42863.88 47810.62 2014-12-13 18:24:12.000 347 21178.63 54.44 42863.83 47810.56 2014-12-13 18:24:13.000 347 21178.63 54.46 42863.76 47810.53 2014-12-13 18:24:14.000 347 21178.63 54.42 42863.73 47810.45 2014-12-13 18:24:15.000 347 21178.62 54.37 42863.70 47810.45 2014-12-13 18:24:16.000 347 21178.65 54.37 42863.70 47810.45 2014-12-13 18:24:17.000 347 21178.70 54.34 42863.73 47810.45 2014-12-13 18:24:18.000 347 21178.69 54.28 42863.74 47810.43 2014-12-13 18:24:19.000 347 21178.71 54.21 42863.77 47810.47 2014-12-13 18:24:20.000 347 21178.73 54.11 42863.80 47810.52 2014-12-13 18:24:21.000 347 21178.75 54.05 42863.90 47810.54 2014-12-13 18:24:22.000 347 21178.79 54.01 42863.96 47810.64 2014-12-13 18:24:23.000 347 21178.84 53.98 42863.97 47810.68 2014-12-13 18:24:24.000 347 21178.92 53.98 42863.98 47810.75 2014-12-13 18:24:25.000 347 21178.92 53.97 42864.01 47810.78 2014-12-13 18:24:26.000 347 21178.93 53.98 42864.02 47810.82 2014-12-13 18:24:27.000 347 21178.95 53.94 42864.04 47810.81 2014-12-13 18:24:28.000 347 21178.93 53.91 42864.03 47810.84 2014-12-13 18:24:29.000 347 21178.95 53.90 42864.05 47810.84 2014-12-13 18:24:30.000 347 21178.94 53.90 42864.05 47810.84 2014-12-13 18:24:31.000 347 21178.94 53.89 42864.05 47810.86 2014-12-13 18:24:32.000 347 21178.94 53.90 42864.03 47810.87 2014-12-13 18:24:33.000 347 21178.96 53.89 42864.06 47810.84 2014-12-13 18:24:34.000 347 21178.98 53.88 42864.02 47810.87 2014-12-13 18:24:35.000 347 21179.00 53.85 42864.06 47810.85 2014-12-13 18:24:36.000 347 21179.00 53.83 42864.07 47810.86 2014-12-13 18:24:37.000 347 21178.98 53.83 42864.05 47810.87 2014-12-13 18:24:38.000 347 21178.95 53.84 42864.05 47810.88 2014-12-13 18:24:39.000 347 21178.99 53.84 42864.02 47810.88 2014-12-13 18:24:40.000 347 21179.07 53.81 42864.02 47810.89 2014-12-13 18:24:41.000 347 21179.09 53.80 42864.04 47810.88 2014-12-13 18:24:42.000 347 21179.09 53.79 42864.02 47810.90 2014-12-13 18:24:43.000 347 21179.10 53.80 42863.98 47810.91 2014-12-13 18:24:44.000 347 21179.10 53.80 42863.98 47810.90 2014-12-13 18:24:45.000 347 21179.12 53.77 42864.00 47810.91 2014-12-13 18:24:46.000 347 21179.12 53.76 42864.02 47810.91 2014-12-13 18:24:47.000 347 21179.10 53.74 42864.04 47810.90 2014-12-13 18:24:48.000 347 21179.05 53.73 42864.04 47810.88 2014-12-13 18:24:49.000 347 21179.03 53.72 42864.01 47810.90 2014-12-13 18:24:50.000 347 21178.98 53.72 42864.02 47810.88 2014-12-13 18:24:51.000 347 21178.95 53.74 42864.03 47810.87 2014-12-13 18:24:52.000 347 21178.87 53.77 42863.99 47810.84 2014-12-13 18:24:53.000 347 21178.82 53.84 42863.96 47810.79 2014-12-13 18:24:54.000 347 21178.74 53.88 42863.93 47810.74 2014-12-13 18:24:55.000 347 21178.67 53.88 42863.87 47810.63 2014-12-13 18:24:56.000 347 21178.63 53.87 42863.81 47810.59 2014-12-13 18:24:57.000 347 21178.63 53.86 42863.80 47810.53 2014-12-13 18:24:58.000 347 21178.66 53.81 42863.78 47810.53 2014-12-13 18:24:59.000 347 21178.70 53.78 42863.79 47810.52 2014-12-13 18:25:00.000 347 21178.74 53.74 42863.82 47810.57 2014-12-13 18:25:01.000 347 21178.81 53.65 42863.86 47810.57 2014-12-13 18:25:02.000 347 21178.85 53.63 42863.86 47810.62 2014-12-13 18:25:03.000 347 21178.91 53.58 42863.87 47810.69 2014-12-13 18:25:04.000 347 21178.95 53.54 42863.91 47810.71 2014-12-13 18:25:05.000 347 21178.95 53.52 42863.95 47810.76 2014-12-13 18:25:06.000 347 21178.98 53.50 42863.98 47810.80 2014-12-13 18:25:07.000 347 21178.94 53.53 42863.99 47810.82 2014-12-13 18:25:08.000 347 21178.96 53.55 42863.96 47810.83 2014-12-13 18:25:09.000 347 21178.93 53.59 42863.96 47810.82 2014-12-13 18:25:10.000 347 21178.95 53.61 42863.95 47810.79 2014-12-13 18:25:11.000 347 21178.95 53.60 42863.95 47810.77 2014-12-13 18:25:12.000 347 21178.96 53.62 42863.91 47810.77 2014-12-13 18:25:13.000 347 21178.98 53.60 42863.96 47810.77 2014-12-13 18:25:14.000 347 21179.00 53.58 42863.96 47810.76 2014-12-13 18:25:15.000 347 21179.00 53.57 42863.94 47810.79 2014-12-13 18:25:16.000 347 21178.99 53.56 42863.93 47810.80 2014-12-13 18:25:17.000 347 21178.98 53.56 42863.95 47810.78 2014-12-13 18:25:18.000 347 21178.96 53.54 42863.94 47810.77 2014-12-13 18:25:19.000 347 21178.97 53.49 42863.94 47810.80 2014-12-13 18:25:20.000 347 21178.95 53.41 42864.00 47810.78 2014-12-13 18:25:21.000 347 21178.90 53.29 42864.01 47810.80 2014-12-13 18:25:22.000 347 21178.87 53.22 42864.03 47810.81 2014-12-13 18:25:23.000 347 21178.87 53.17 42864.06 47810.86 2014-12-13 18:25:24.000 347 21178.85 53.16 42864.12 47810.88 2014-12-13 18:25:25.000 347 21178.88 53.18 42864.16 47810.88 2014-12-13 18:25:26.000 347 21178.88 53.17 42864.17 47810.91 2014-12-13 18:25:27.000 347 21178.88 53.19 42864.15 47810.90 2014-12-13 18:25:28.000 347 21178.90 53.22 42864.13 47810.90 2014-12-13 18:25:29.000 347 21178.91 53.22 42864.11 47810.91 2014-12-13 18:25:30.000 347 21178.92 53.22 42864.13 47810.90 2014-12-13 18:25:31.000 347 21178.91 53.22 42864.13 47810.91 2014-12-13 18:25:32.000 347 21178.91 53.20 42864.12 47810.89 2014-12-13 18:25:33.000 347 21178.89 53.21 42864.13 47810.90 2014-12-13 18:25:34.000 347 21178.91 53.23 42864.13 47810.91 2014-12-13 18:25:35.000 347 21178.91 53.23 42864.11 47810.90 2014-12-13 18:25:36.000 347 21178.91 53.23 42864.10 47810.91 2014-12-13 18:25:37.000 347 21178.90 53.25 42864.07 47810.90 2014-12-13 18:25:38.000 347 21178.88 53.26 42864.10 47810.92 2014-12-13 18:25:39.000 347 21178.91 53.26 42864.10 47810.90 2014-12-13 18:25:40.000 347 21178.93 53.25 42864.12 47810.90 2014-12-13 18:25:41.000 347 21178.94 53.25 42864.14 47810.90 2014-12-13 18:25:42.000 347 21178.98 53.21 42864.15 47810.93 2014-12-13 18:25:43.000 347 21179.01 53.19 42864.13 47810.94 2014-12-13 18:25:44.000 347 21179.04 53.18 42864.14 47810.95 2014-12-13 18:25:45.000 347 21179.04 53.19 42864.16 47810.98 2014-12-13 18:25:46.000 347 21179.04 53.18 42864.15 47810.98 2014-12-13 18:25:47.000 347 21179.04 53.19 42864.19 47810.99 2014-12-13 18:25:48.000 347 21179.03 53.18 42864.16 47811.00 2014-12-13 18:25:49.000 347 21179.04 53.19 42864.17 47811.01 2014-12-13 18:25:50.000 347 21179.03 53.20 42864.16 47810.99 2014-12-13 18:25:51.000 347 21179.03 53.22 42864.14 47810.98 2014-12-13 18:25:52.000 347 21179.01 53.21 42864.17 47810.99 2014-12-13 18:25:53.000 347 21178.99 53.19 42864.18 47810.97 2014-12-13 18:25:54.000 347 21179.01 53.19 42864.16 47810.98 2014-12-13 18:25:55.000 347 21179.02 53.16 42864.16 47810.99 2014-12-13 18:25:56.000 347 21179.02 53.13 42864.18 47811.01 2014-12-13 18:25:57.000 347 21179.01 53.11 42864.22 47810.98 2014-12-13 18:25:58.000 347 21179.01 53.10 42864.21 47810.99 2014-12-13 18:25:59.000 347 21178.99 53.11 42864.20 47811.00 2014-12-13 18:26:00.000 347 21178.98 53.13 42864.20 47811.02 2014-12-13 18:26:01.000 347 21179.01 53.13 42864.20 47811.01 2014-12-13 18:26:02.000 347 21179.05 53.14 42864.21 47811.05 2014-12-13 18:26:03.000 347 21179.08 53.13 42864.23 47811.08 2014-12-13 18:26:04.000 347 21179.11 53.09 42864.19 47811.07 2014-12-13 18:26:05.000 347 21179.18 53.09 42864.23 47811.09 2014-12-13 18:26:06.000 347 21179.20 53.07 42864.23 47811.11 2014-12-13 18:26:07.000 347 21179.19 53.08 42864.25 47811.12 2014-12-13 18:26:08.000 347 21179.23 53.09 42864.24 47811.14 2014-12-13 18:26:09.000 347 21179.26 53.10 42864.23 47811.15 2014-12-13 18:26:10.000 347 21179.25 53.06 42864.25 47811.15 2014-12-13 18:26:11.000 347 21179.20 53.07 42864.24 47811.16 2014-12-13 18:26:12.000 347 21179.17 53.08 42864.24 47811.14 2014-12-13 18:26:13.000 347 21179.19 53.07 42864.29 47811.20 2014-12-13 18:26:14.000 347 21179.17 53.06 42864.30 47811.16 2014-12-13 18:26:15.000 347 21179.13 53.03 42864.29 47811.16 2014-12-13 18:26:16.000 347 21179.14 52.99 42864.30 47811.15 2014-12-13 18:26:17.000 347 21179.10 52.97 42864.35 47811.16 2014-12-13 18:26:18.000 347 21179.05 52.94 42864.35 47811.18 2014-12-13 18:26:19.000 347 21179.05 52.92 42864.34 47811.18 2014-12-13 18:26:20.000 347 21179.02 52.91 42864.36 47811.18 2014-12-13 18:26:21.000 347 21178.99 52.91 42864.35 47811.17 2014-12-13 18:26:22.000 347 21178.95 52.92 42864.39 47811.17 2014-12-13 18:26:23.000 347 21178.93 52.90 42864.39 47811.17 2014-12-13 18:26:24.000 347 21178.94 52.89 42864.41 47811.20 2014-12-13 18:26:25.000 347 21178.96 52.90 42864.43 47811.19 2014-12-13 18:26:26.000 347 21179.02 52.87 42864.42 47811.20 2014-12-13 18:26:27.000 347 21179.04 52.85 42864.40 47811.20 2014-12-13 18:26:28.000 347 21179.07 52.86 42864.42 47811.24 2014-12-13 18:26:29.000 347 21179.09 52.84 42864.45 47811.26 2014-12-13 18:26:30.000 347 21179.13 52.81 42864.44 47811.29 2014-12-13 18:26:31.000 347 21179.16 52.82 42864.45 47811.30 2014-12-13 18:26:32.000 347 21179.17 52.79 42864.46 47811.30 2014-12-13 18:26:33.000 347 21179.16 52.75 42864.49 47811.33 2014-12-13 18:26:34.000 347 21179.15 52.77 42864.48 47811.34 2014-12-13 18:26:35.000 347 21179.14 52.76 42864.50 47811.35 2014-12-13 18:26:36.000 347 21179.11 52.75 42864.50 47811.36 2014-12-13 18:26:37.000 347 21179.07 52.76 42864.50 47811.32 2014-12-13 18:26:38.000 347 21179.03 52.76 42864.51 47811.32 2014-12-13 18:26:39.000 347 21179.03 52.77 42864.50 47811.30 2014-12-13 18:26:40.000 347 21179.00 52.77 42864.51 47811.28 2014-12-13 18:26:41.000 347 21178.98 52.76 42864.50 47811.27 2014-12-13 18:26:42.000 347 21178.98 52.76 42864.51 47811.24 2014-12-13 18:26:43.000 347 21178.99 52.75 42864.48 47811.26 2014-12-13 18:26:44.000 347 21178.98 52.77 42864.47 47811.26 2014-12-13 18:26:45.000 347 21179.00 52.77 42864.48 47811.25 2014-12-13 18:26:46.000 347 21179.03 52.75 42864.45 47811.25 2014-12-13 18:26:47.000 347 21179.03 52.73 42864.46 47811.26 2014-12-13 18:26:48.000 347 21179.08 52.72 42864.47 47811.26 2014-12-13 18:26:49.000 347 21179.07 52.74 42864.49 47811.26 2014-12-13 18:26:50.000 347 21179.10 52.76 42864.46 47811.28 2014-12-13 18:26:51.000 347 21179.14 52.78 42864.46 47811.29 2014-12-13 18:26:52.000 347 21179.16 52.79 42864.46 47811.30 2014-12-13 18:26:53.000 347 21179.14 52.82 42864.45 47811.30 2014-12-13 18:26:54.000 347 21179.12 52.85 42864.45 47811.29 2014-12-13 18:26:55.000 347 21179.10 52.88 42864.45 47811.30 2014-12-13 18:26:56.000 347 21179.12 52.88 42864.45 47811.29 2014-12-13 18:26:57.000 347 21179.09 52.84 42864.44 47811.27 2014-12-13 18:26:58.000 347 21179.02 52.85 42864.38 47811.25 2014-12-13 18:26:59.000 347 21178.92 52.91 42864.38 47811.18 2014-12-13 18:27:00.000 347 21178.86 52.89 42864.35 47811.12 2014-12-13 18:27:01.000 347 21178.79 52.89 42864.32 47811.09 2014-12-13 18:27:02.000 347 21178.76 52.89 42864.26 47811.03 2014-12-13 18:27:03.000 347 21178.74 52.90 42864.23 47810.99 2014-12-13 18:27:04.000 347 21178.67 52.92 42864.19 47810.92 2014-12-13 18:27:05.000 347 21178.62 52.97 42864.19 47810.88 2014-12-13 18:27:06.000 347 21178.60 53.04 42864.12 47810.82 2014-12-13 18:27:07.000 347 21178.60 53.02 42864.10 47810.77 2014-12-13 18:27:08.000 347 21178.61 52.97 42864.08 47810.73 2014-12-13 18:27:09.000 347 21178.60 52.94 42864.07 47810.73 2014-12-13 18:27:10.000 347 21178.61 52.95 42864.08 47810.75 2014-12-13 18:27:11.000 347 21178.63 52.97 42864.07 47810.75 2014-12-13 18:27:12.000 347 21178.63 52.97 42864.09 47810.75 2014-12-13 18:27:13.000 347 21178.59 53.02 42864.09 47810.75 2014-12-13 18:27:14.000 347 21178.57 53.07 42864.06 47810.71 2014-12-13 18:27:15.000 347 21178.52 53.11 42864.04 47810.70 2014-12-13 18:27:16.000 347 21178.49 53.16 42863.96 47810.66 2014-12-13 18:27:17.000 347 21178.45 53.16 42863.98 47810.63 2014-12-13 18:27:18.000 347 21178.43 53.16 42863.96 47810.58 2014-12-13 18:27:19.000 347 21178.45 53.22 42863.92 47810.57 2014-12-13 18:27:20.000 347 21178.39 53.29 42863.93 47810.53 2014-12-13 18:27:21.000 347 21178.38 53.35 42863.88 47810.50 2014-12-13 18:27:22.000 347 21178.40 53.41 42863.84 47810.43 2014-12-13 18:27:23.000 347 21178.39 53.42 42863.77 47810.42 2014-12-13 18:27:24.000 347 21178.35 53.42 42863.71 47810.38 2014-12-13 18:27:25.000 347 21178.35 53.45 42863.71 47810.34 2014-12-13 18:27:26.000 347 21178.35 53.46 42863.74 47810.31 2014-12-13 18:27:27.000 347 21178.33 53.48 42863.71 47810.32 2014-12-13 18:27:28.000 347 21178.33 53.49 42863.70 47810.28 2014-12-13 18:27:29.000 347 21178.32 53.50 42863.67 47810.28 2014-12-13 18:27:30.000 347 21178.33 53.52 42863.68 47810.27 2014-12-13 18:27:31.000 347 21178.36 53.51 42863.68 47810.28 2014-12-13 18:27:32.000 347 21178.40 53.52 42863.71 47810.29 2014-12-13 18:27:33.000 347 21178.41 53.53 42863.71 47810.30 2014-12-13 18:27:34.000 347 21178.46 53.50 42863.75 47810.32 2014-12-13 18:27:35.000 347 21178.43 53.48 42863.79 47810.36 2014-12-13 18:27:36.000 347 21178.36 53.53 42863.78 47810.39 2014-12-13 18:27:37.000 347 21178.34 53.58 42863.73 47810.35 2014-12-13 18:27:38.000 347 21178.31 53.66 42863.69 47810.34 2014-12-13 18:27:39.000 347 21178.32 53.66 42863.67 47810.29 2014-12-13 18:27:40.000 347 21178.34 53.64 42863.70 47810.25 2014-12-13 18:27:41.000 347 21178.35 53.63 42863.68 47810.22 2014-12-13 18:27:42.000 347 21178.35 53.63 42863.65 47810.25 2014-12-13 18:27:43.000 347 21178.34 53.63 42863.62 47810.26 2014-12-13 18:27:44.000 347 21178.35 53.62 42863.61 47810.24 2014-12-13 18:27:45.000 347 21178.33 53.61 42863.64 47810.22 2014-12-13 18:27:46.000 347 21178.33 53.61 42863.63 47810.25 2014-12-13 18:27:47.000 347 21178.35 53.58 42863.64 47810.24 2014-12-13 18:27:48.000 347 21178.38 53.54 42863.66 47810.25 2014-12-13 18:27:49.000 347 21178.39 53.52 42863.67 47810.26 2014-12-13 18:27:50.000 347 21178.42 53.53 42863.69 47810.29 2014-12-13 18:27:51.000 347 21178.43 53.51 42863.70 47810.32 2014-12-13 18:27:52.000 347 21178.44 53.47 42863.70 47810.32 2014-12-13 18:27:53.000 347 21178.50 53.46 42863.74 47810.36 2014-12-13 18:27:54.000 347 21178.56 53.41 42863.74 47810.39 2014-12-13 18:27:55.000 347 21178.61 53.35 42863.77 47810.46 2014-12-13 18:27:56.000 347 21178.70 53.27 42863.80 47810.49 2014-12-13 18:27:57.000 347 21178.73 53.21 42863.86 47810.55 2014-12-13 18:27:58.000 347 21178.78 53.19 42863.92 47810.62 2014-12-13 18:27:59.000 347 21178.82 53.19 42863.92 47810.63 2014-12-13 18:28:00.000 347 21178.88 53.24 42863.95 47810.70 2014-12-13 18:28:01.000 347 21178.93 53.20 42863.96 47810.75 2014-12-13 18:28:02.000 347 21178.92 53.18 42863.99 47810.79 2014-12-13 18:28:03.000 347 21178.91 53.14 42863.99 47810.79 2014-12-13 18:28:04.000 347 21178.91 53.10 42864.04 47810.84 2014-12-13 18:28:05.000 347 21178.92 53.09 42864.08 47810.90 2014-12-13 18:28:06.000 347 21178.91 53.08 42864.10 47810.90 2014-12-13 18:28:07.000 347 21178.89 53.08 42864.08 47810.93 2014-12-13 18:28:08.000 347 21178.90 53.05 42864.11 47810.93 2014-12-13 18:28:09.000 347 21178.90 53.04 42864.13 47810.92 2014-12-13 18:28:10.000 347 21178.86 53.03 42864.13 47810.94 2014-12-13 18:28:11.000 347 21178.84 53.04 42864.15 47810.94 2014-12-13 18:28:12.000 347 21178.89 53.02 42864.17 47810.97 2014-12-13 18:28:13.000 347 21178.92 53.05 42864.15 47810.97 2014-12-13 18:28:14.000 347 21178.96 53.05 42864.16 47810.96 2014-12-13 18:28:15.000 347 21178.95 53.05 42864.12 47810.93 2014-12-13 18:28:16.000 347 21178.96 53.04 42864.09 47810.95 2014-12-13 18:28:17.000 347 21178.97 53.00 42864.09 47810.94 2014-12-13 18:28:18.000 347 21178.97 52.99 42864.10 47810.94 2014-12-13 18:28:19.000 347 21178.93 52.99 42864.10 47810.92 2014-12-13 18:28:20.000 347 21178.87 52.96 42864.07 47810.94 2014-12-13 18:28:21.000 347 21178.82 52.91 42864.10 47810.87 2014-12-13 18:28:22.000 347 21178.77 52.87 42864.12 47810.87 2014-12-13 18:28:23.000 347 21178.77 52.81 42864.14 47810.88 2014-12-13 18:28:24.000 347 21178.78 52.76 42864.16 47810.86 2014-12-13 18:28:25.000 347 21178.79 52.69 42864.20 47810.90 2014-12-13 18:28:26.000 347 21178.79 52.66 42864.21 47810.93 2014-12-13 18:28:27.000 347 21178.78 52.65 42864.22 47810.95 2014-12-13 18:28:28.000 347 21178.81 52.62 42864.24 47811.00 2014-12-13 18:28:29.000 347 21178.77 52.58 42864.25 47810.99 2014-12-13 18:28:30.000 347 21178.79 52.53 42864.27 47810.99 2014-12-13 18:28:31.000 347 21178.80 52.52 42864.28 47811.02 2014-12-13 18:28:32.000 347 21178.81 52.55 42864.29 47811.03 2014-12-13 18:28:33.000 347 21178.81 52.56 42864.28 47811.03 2014-12-13 18:28:34.000 347 21178.81 52.58 42864.27 47811.02 2014-12-13 18:28:35.000 347 21178.82 52.56 42864.25 47811.00 2014-12-13 18:28:36.000 347 21178.80 52.57 42864.24 47811.00 2014-12-13 18:28:37.000 347 21178.81 52.57 42864.23 47811.00 2014-12-13 18:28:38.000 347 21178.81 52.54 42864.22 47810.99 2014-12-13 18:28:39.000 347 21178.80 52.53 42864.22 47811.00 2014-12-13 18:28:40.000 347 21178.76 52.51 42864.22 47810.99 2014-12-13 18:28:41.000 347 21178.77 52.53 42864.22 47810.99 2014-12-13 18:28:42.000 347 21178.80 52.53 42864.19 47810.99 2014-12-13 18:28:43.000 347 21178.77 52.54 42864.16 47810.97 2014-12-13 18:28:44.000 347 21178.78 52.50 42864.19 47810.96 2014-12-13 18:28:45.000 347 21178.78 52.44 42864.26 47810.93 2014-12-13 18:28:46.000 347 21178.79 52.40 42864.25 47810.95 2014-12-13 18:28:47.000 347 21178.79 52.39 42864.23 47810.97 2014-12-13 18:28:48.000 347 21178.83 52.41 42864.27 47811.01 2014-12-13 18:28:49.000 347 21178.87 52.41 42864.28 47811.00 2014-12-13 18:28:50.000 347 21178.90 52.41 42864.25 47811.01 2014-12-13 18:28:51.000 347 21178.91 52.41 42864.22 47811.04 2014-12-13 18:28:52.000 347 21178.88 52.42 42864.24 47811.04 2014-12-13 18:28:53.000 347 21178.92 52.43 42864.22 47811.01 2014-12-13 18:28:54.000 347 21178.95 52.44 42864.18 47811.03 2014-12-13 18:28:55.000 347 21178.94 52.42 42864.16 47811.05 2014-12-13 18:28:56.000 347 21178.94 52.41 42864.17 47810.99 2014-12-13 18:28:57.000 347 21178.90 52.42 42864.17 47811.00 2014-12-13 18:28:58.000 347 21178.87 52.40 42864.17 47810.98 2014-12-13 18:28:59.000 347 21178.88 52.41 42864.14 47810.96 2014-12-13 18:29:00.000 347 21178.91 52.41 42864.15 47810.97 2014-12-13 18:29:01.000 347 21178.87 52.38 42864.17 47810.94 2014-12-13 18:29:02.000 347 21178.85 52.40 42864.14 47810.94 2014-12-13 18:29:03.000 347 21178.85 52.43 42864.13 47810.92 2014-12-13 18:29:04.000 347 21178.83 52.43 42864.11 47810.91 2014-12-13 18:29:05.000 347 21178.81 52.45 42864.11 47810.89 2014-12-13 18:29:06.000 347 21178.78 52.49 42864.09 47810.89 2014-12-13 18:29:07.000 347 21178.71 52.53 42864.04 47810.84 2014-12-13 18:29:08.000 347 21178.67 52.55 42864.02 47810.76 2014-12-13 18:29:09.000 347 21178.66 52.56 42864.00 47810.73 2014-12-13 18:29:10.000 347 21178.65 52.56 42863.99 47810.69 2014-12-13 18:29:11.000 347 21178.68 52.55 42863.99 47810.72 2014-12-13 18:29:12.000 347 21178.72 52.56 42863.95 47810.70 2014-12-13 18:29:13.000 347 21178.74 52.58 42863.97 47810.69 2014-12-13 18:29:14.000 347 21178.75 52.56 42863.95 47810.73 2014-12-13 18:29:15.000 347 21178.78 52.56 42863.97 47810.71 2014-12-13 18:29:16.000 347 21178.80 52.56 42863.98 47810.73 2014-12-13 18:29:17.000 347 21178.83 52.54 42863.97 47810.73 2014-12-13 18:29:18.000 347 21178.85 52.51 42863.98 47810.77 2014-12-13 18:29:19.000 347 21178.89 52.49 42863.99 47810.77 2014-12-13 18:29:20.000 347 21178.92 52.48 42863.98 47810.79 2014-12-13 18:29:21.000 347 21178.93 52.45 42864.01 47810.81 2014-12-13 18:29:22.000 347 21178.98 52.41 42864.02 47810.85 2014-12-13 18:29:23.000 347 21179.00 52.37 42864.02 47810.88 2014-12-13 18:29:24.000 347 21179.03 52.37 42864.05 47810.91 2014-12-13 18:29:25.000 347 21179.07 52.38 42864.12 47810.93 2014-12-13 18:29:26.000 347 21179.11 52.36 42864.15 47810.97 2014-12-13 18:29:27.000 347 21179.13 52.36 42864.16 47811.02 2014-12-13 18:29:28.000 347 21179.15 52.36 42864.17 47811.04 2014-12-13 18:29:29.000 347 21179.21 52.30 42864.18 47811.07 2014-12-13 18:29:30.000 347 21179.27 52.28 42864.20 47811.10 2014-12-13 18:29:31.000 347 21179.29 52.28 42864.22 47811.16 2014-12-13 18:29:32.000 347 21179.27 52.28 42864.27 47811.20 2014-12-13 18:29:33.000 347 21179.24 52.30 42864.28 47811.21 2014-12-13 18:29:34.000 347 21179.22 52.31 42864.26 47811.21 2014-12-13 18:29:35.000 347 21179.19 52.30 42864.25 47811.16 2014-12-13 18:29:36.000 347 21179.14 52.25 42864.27 47811.14 2014-12-13 18:29:37.000 347 21179.10 52.24 42864.29 47811.14 2014-12-13 18:29:38.000 347 21179.08 52.19 42864.30 47811.16 2014-12-13 18:29:39.000 347 21179.06 52.14 42864.34 47811.15 2014-12-13 18:29:40.000 347 21179.03 52.14 42864.37 47811.16 2014-12-13 18:29:41.000 347 21179.03 52.14 42864.36 47811.16 2014-12-13 18:29:42.000 347 21179.01 52.12 42864.37 47811.16 2014-12-13 18:29:43.000 347 21178.99 52.10 42864.36 47811.14 2014-12-13 18:29:44.000 347 21178.95 52.10 42864.33 47811.15 2014-12-13 18:29:45.000 347 21178.95 52.09 42864.29 47811.13 2014-12-13 18:29:46.000 347 21178.97 52.07 42864.28 47811.11 2014-12-13 18:29:47.000 347 21179.00 52.03 42864.30 47811.11 2014-12-13 18:29:48.000 347 21178.98 52.01 42864.33 47811.15 2014-12-13 18:29:49.000 347 21179.00 52.04 42864.34 47811.15 2014-12-13 18:29:50.000 347 21179.02 52.04 42864.32 47811.15 2014-12-13 18:29:51.000 347 21179.03 52.02 42864.31 47811.16 2014-12-13 18:29:52.000 347 21179.09 52.04 42864.33 47811.16 2014-12-13 18:29:53.000 347 21179.14 52.07 42864.28 47811.19 2014-12-13 18:29:54.000 347 21179.15 52.08 42864.28 47811.20 2014-12-13 18:29:55.000 347 21179.16 52.08 42864.28 47811.17 2014-12-13 18:29:56.000 347 21179.15 52.08 42864.28 47811.19 2014-12-13 18:29:57.000 347 21179.11 52.09 42864.31 47811.18 2014-12-13 18:29:58.000 347 21179.08 52.10 42864.32 47811.18 2014-12-13 18:29:59.000 347 21179.01 52.16 42864.25 47811.15 2014-12-13 18:30:00.000 347 21178.97 52.20 42864.26 47811.13 2014-12-13 18:30:01.000 347 21178.94 52.23 42864.27 47811.09 2014-12-13 18:30:02.000 347 21178.89 52.23 42864.22 47811.01 2014-12-13 18:30:03.000 347 21178.85 52.25 42864.16 47810.99 2014-12-13 18:30:04.000 347 21178.79 52.26 42864.16 47810.95 2014-12-13 18:30:05.000 347 21178.78 52.26 42864.16 47810.91 2014-12-13 18:30:06.000 347 21178.77 52.24 42864.12 47810.87 2014-12-13 18:30:07.000 347 21178.75 52.22 42864.12 47810.85 2014-12-13 18:30:08.000 347 21178.75 52.21 42864.11 47810.86 2014-12-13 18:30:09.000 347 21178.78 52.19 42864.08 47810.84 2014-12-13 18:30:10.000 347 21178.78 52.19 42864.11 47810.86 2014-12-13 18:30:11.000 347 21178.81 52.19 42864.11 47810.86 2014-12-13 18:30:12.000 347 21178.85 52.19 42864.08 47810.88 2014-12-13 18:30:13.000 347 21178.87 52.19 42864.03 47810.89 2014-12-13 18:30:14.000 347 21178.90 52.19 42864.06 47810.88 2014-12-13 18:30:15.000 347 21178.96 52.19 42864.06 47810.90 2014-12-13 18:30:16.000 347 21178.97 52.19 42864.06 47810.91 2014-12-13 18:30:17.000 347 21179.03 52.18 42864.01 47810.89 2014-12-13 18:30:18.000 347 21179.03 52.16 42864.00 47810.93 2014-12-13 18:30:19.000 347 21179.00 52.18 42864.01 47810.93 2014-12-13 18:30:20.000 347 21178.99 52.17 42864.01 47810.90 2014-12-13 18:30:21.000 347 21179.00 52.15 42864.01 47810.90 2014-12-13 18:30:22.000 347 21179.00 52.17 42864.00 47810.87 2014-12-13 18:30:23.000 347 21178.97 52.18 42863.98 47810.87 2014-12-13 18:30:24.000 347 21179.00 52.17 42864.02 47810.86 2014-12-13 18:30:25.000 347 21178.99 52.19 42863.99 47810.86 2014-12-13 18:30:26.000 347 21178.97 52.19 42863.98 47810.83 2014-12-13 18:30:27.000 347 21178.94 52.21 42863.98 47810.83 2014-12-13 18:30:28.000 347 21178.91 52.23 42863.97 47810.80 2014-12-13 18:30:29.000 347 21178.87 52.28 42863.93 47810.75 2014-12-13 18:30:30.000 347 21178.85 52.28 42863.91 47810.75 2014-12-13 18:30:31.000 347 21178.84 52.29 42863.90 47810.71 2014-12-13 18:30:32.000 347 21178.85 52.28 42863.91 47810.71 2014-12-13 18:30:33.000 347 21178.86 52.26 42863.92 47810.70 2014-12-13 18:30:34.000 347 21178.83 52.26 42863.91 47810.69 2014-12-13 18:30:35.000 347 21178.84 52.25 42863.90 47810.69 2014-12-13 18:30:36.000 347 21178.87 52.27 42863.88 47810.69 2014-12-13 18:30:37.000 347 21178.91 52.26 42863.89 47810.65 2014-12-13 18:30:38.000 347 21178.92 52.27 42863.87 47810.70 2014-12-13 18:30:39.000 347 21178.95 52.23 42863.85 47810.68 2014-12-13 18:30:40.000 347 21178.94 52.20 42863.84 47810.70 2014-12-13 18:30:41.000 347 21178.93 52.21 42863.88 47810.70 2014-12-13 18:30:42.000 347 21178.94 52.22 42863.86 47810.72 2014-12-13 18:30:43.000 347 21178.94 52.22 42863.85 47810.71 2014-12-13 18:30:44.000 347 21178.94 52.22 42863.88 47810.70 2014-12-13 18:30:45.000 347 21178.95 52.21 42863.88 47810.69 2014-12-13 18:30:46.000 347 21178.97 52.21 42863.84 47810.71 2014-12-13 18:30:47.000 347 21178.97 52.20 42863.85 47810.71 2014-12-13 18:30:48.000 347 21178.99 52.20 42863.86 47810.75 2014-12-13 18:30:49.000 347 21178.99 52.19 42863.89 47810.74 2014-12-13 18:30:50.000 347 21179.02 52.16 42863.92 47810.77 2014-12-13 18:30:51.000 347 21179.03 52.16 42863.94 47810.78 2014-12-13 18:30:52.000 347 21178.98 52.18 42863.93 47810.79 2014-12-13 18:30:53.000 347 21178.97 52.16 42863.94 47810.80 2014-12-13 18:30:54.000 347 21178.98 52.15 42863.96 47810.82 2014-12-13 18:30:55.000 347 21178.93 52.14 42863.97 47810.82 2014-12-13 18:30:56.000 347 21178.92 52.12 42863.99 47810.81 2014-12-13 18:30:57.000 347 21178.98 52.06 42864.03 47810.83 2014-12-13 18:30:58.000 347 21179.01 52.00 42864.04 47810.87 2014-12-13 18:30:59.000 347 21178.99 51.97 42864.11 47810.92 2014-12-13 18:31:00.000 347 21178.99 51.92 42864.17 47810.95 2014-12-13 18:31:01.000 347 21179.05 51.85 42864.18 47810.99 2014-12-13 18:31:02.000 347 21179.05 51.82 42864.23 47811.04 2014-12-13 18:31:03.000 347 21179.07 51.80 42864.25 47811.08 2014-12-13 18:31:04.000 347 21179.10 51.79 42864.26 47811.10 2014-12-13 18:31:05.000 347 21179.11 51.82 42864.30 47811.15 2014-12-13 18:31:06.000 347 21179.10 51.82 42864.29 47811.17 2014-12-13 18:31:07.000 347 21179.08 51.84 42864.27 47811.16 2014-12-13 18:31:08.000 347 21179.11 51.83 42864.25 47811.14 2014-12-13 18:31:09.000 347 21179.13 51.79 42864.29 47811.14 2014-12-13 18:31:10.000 347 21179.17 51.73 42864.30 47811.19 2014-12-13 18:31:11.000 347 21179.20 51.71 42864.32 47811.22 2014-12-13 18:31:12.000 347 21179.21 51.71 42864.37 47811.26 2014-12-13 18:31:13.000 347 21179.21 51.72 42864.37 47811.27 2014-12-13 18:31:14.000 347 21179.23 51.69 42864.37 47811.29 2014-12-13 18:31:15.000 347 21179.28 51.66 42864.37 47811.29 2014-12-13 18:31:16.000 347 21179.31 51.62 42864.41 47811.34 2014-12-13 18:31:17.000 347 21179.30 51.61 42864.42 47811.36 2014-12-13 18:31:18.000 347 21179.26 51.57 42864.45 47811.36 2014-12-13 18:31:19.000 347 21179.27 51.55 42864.48 47811.37 2014-12-13 18:31:20.000 347 21179.28 51.52 42864.49 47811.40 2014-12-13 18:31:21.000 347 21179.24 51.52 42864.49 47811.41 2014-12-13 18:31:22.000 347 21179.24 51.52 42864.49 47811.41 2014-12-13 18:31:23.000 347 21179.24 51.53 42864.50 47811.43 2014-12-13 18:31:24.000 347 21179.23 51.51 42864.54 47811.40 2014-12-13 18:31:25.000 347 21179.21 51.53 42864.52 47811.42 2014-12-13 18:31:26.000 347 21179.17 51.53 42864.50 47811.42 2014-12-13 18:31:27.000 347 21179.14 51.53 42864.51 47811.39 2014-12-13 18:31:28.000 347 21179.16 51.52 42864.52 47811.38 2014-12-13 18:31:29.000 347 21179.16 51.49 42864.52 47811.40 2014-12-13 18:31:30.000 347 21179.17 51.46 42864.52 47811.40 2014-12-13 18:31:31.000 347 21179.18 51.47 42864.51 47811.39 2014-12-13 18:31:32.000 347 21179.21 51.48 42864.54 47811.41 2014-12-13 18:31:33.000 347 21179.18 51.48 42864.52 47811.42 2014-12-13 18:31:34.000 347 21179.15 51.54 42864.50 47811.42 2014-12-13 18:31:35.000 347 21179.15 51.54 42864.46 47811.39 2014-12-13 18:31:36.000 347 21179.15 51.56 42864.44 47811.38 2014-12-13 18:31:37.000 347 21179.17 51.59 42864.41 47811.35 2014-12-13 18:31:38.000 347 21179.15 51.62 42864.33 47811.31 2014-12-13 18:31:39.000 347 21179.16 51.64 42864.31 47811.30 2014-12-13 18:31:40.000 347 21179.11 51.64 42864.30 47811.26 2014-12-13 18:31:41.000 347 21179.11 51.66 42864.29 47811.22 2014-12-13 18:31:42.000 347 21179.10 51.68 42864.26 47811.21 2014-12-13 18:31:43.000 347 21179.09 51.69 42864.24 47811.16 2014-12-13 18:31:44.000 347 21179.06 51.70 42864.20 47811.14 2014-12-13 18:31:45.000 347 21179.06 51.73 42864.17 47811.07 2014-12-13 18:31:46.000 347 21179.04 51.74 42864.17 47811.06 2014-12-13 18:31:47.000 347 21179.03 51.72 42864.19 47811.03 2014-12-13 18:31:48.000 347 21179.05 51.68 42864.21 47811.03 2014-12-13 18:31:49.000 347 21179.05 51.64 42864.20 47811.03 2014-12-13 18:31:50.000 347 21179.03 51.65 42864.21 47811.05 2014-12-13 18:31:51.000 347 21178.96 51.67 42864.18 47811.02 2014-12-13 18:31:52.000 347 21178.94 51.69 42864.18 47811.00 2014-12-13 18:31:53.000 347 21178.93 51.71 42864.14 47810.96 2014-12-13 18:31:54.000 347 21178.91 51.71 42864.15 47810.97 2014-12-13 18:31:55.000 347 21178.93 51.71 42864.13 47810.90 2014-12-13 18:31:56.000 347 21178.94 51.68 42864.10 47810.91 2014-12-13 18:31:57.000 347 21178.96 51.69 42864.07 47810.90 2014-12-13 18:31:58.000 347 21178.92 51.73 42864.03 47810.90 2014-12-13 18:31:59.000 347 21178.90 51.75 42864.02 47810.84 2014-12-13 18:32:00.000 347 21178.87 51.76 42864.03 47810.82 2014-12-13 18:32:01.000 347 21178.83 51.77 42864.01 47810.78 2014-12-13 18:32:02.000 347 21178.82 51.75 42863.98 47810.78 2014-12-13 18:32:03.000 347 21178.82 51.73 42863.97 47810.74 2014-12-13 18:32:04.000 347 21178.84 51.64 42863.97 47810.74 2014-12-13 18:32:05.000 347 21178.81 51.59 42863.98 47810.73 2014-12-13 18:32:06.000 347 21178.79 51.57 42863.95 47810.74 2014-12-13 18:32:07.000 347 21178.76 51.57 42863.96 47810.70 2014-12-13 18:32:08.000 347 21178.76 51.53 42863.93 47810.71 2014-12-13 18:32:09.000 347 21178.77 51.53 42863.91 47810.68 2014-12-13 18:32:10.000 347 21178.78 51.51 42863.92 47810.68 2014-12-13 18:32:11.000 347 21178.80 51.48 42863.94 47810.68 2014-12-13 18:32:12.000 347 21178.82 51.46 42863.95 47810.69 2014-12-13 18:32:13.000 347 21178.89 51.42 42863.94 47810.71 2014-12-13 18:32:14.000 347 21178.92 51.36 42863.96 47810.73 2014-12-13 18:32:15.000 347 21178.96 51.34 42863.95 47810.77 2014-12-13 18:32:16.000 347 21178.98 51.35 42863.95 47810.79 2014-12-13 18:32:17.000 347 21178.98 51.38 42863.97 47810.80 2014-12-13 18:32:18.000 347 21178.98 51.39 42863.96 47810.78 2014-12-13 18:32:19.000 347 21178.97 51.36 42863.92 47810.76 2014-12-13 18:32:20.000 347 21178.95 51.35 42863.92 47810.78 2014-12-13 18:32:21.000 347 21178.92 51.34 42863.92 47810.76 2014-12-13 18:32:22.000 347 21178.93 51.32 42863.92 47810.75 2014-12-13 18:32:23.000 347 21178.96 51.28 42863.96 47810.76 2014-12-13 18:32:24.000 347 21178.96 51.24 42863.93 47810.76 2014-12-13 18:32:25.000 347 21178.97 51.25 42863.95 47810.76 2014-12-13 18:32:26.000 347 21178.98 51.25 42863.94 47810.79 2014-12-13 18:32:27.000 347 21178.98 51.23 42863.99 47810.81 2014-12-13 18:32:28.000 347 21178.98 51.23 42864.01 47810.80 2014-12-13 18:32:29.000 347 21179.01 51.21 42863.98 47810.84 2014-12-13 18:32:30.000 347 21179.04 51.20 42864.01 47810.87 2014-12-13 18:32:31.000 347 21179.07 51.19 42863.99 47810.86 2014-12-13 18:32:32.000 347 21179.07 51.17 42864.01 47810.88 2014-12-13 18:32:33.000 347 21179.04 51.16 42864.04 47810.88 2014-12-13 18:32:34.000 347 21179.05 51.17 42864.05 47810.92 2014-12-13 18:32:35.000 347 21179.07 51.17 42864.09 47810.93 2014-12-13 18:32:36.000 347 21179.07 51.14 42864.08 47810.96 2014-12-13 18:32:37.000 347 21179.07 51.13 42864.09 47810.97 2014-12-13 18:32:38.000 347 21179.10 51.11 42864.09 47810.95 2014-12-13 18:32:39.000 347 21179.10 51.10 42864.12 47810.99 2014-12-13 18:32:40.000 347 21179.12 51.06 42864.12 47811.03 2014-12-13 18:32:41.000 347 21179.09 51.03 42864.14 47811.02 2014-12-13 18:32:42.000 347 21179.08 51.00 42864.17 47811.02 2014-12-13 18:32:43.000 347 21179.12 51.03 42864.19 47811.08 2014-12-13 18:32:44.000 347 21179.11 51.02 42864.19 47811.08 2014-12-13 18:32:45.000 347 21179.09 50.99 42864.20 47811.12 2014-12-13 18:32:46.000 347 21179.08 50.99 42864.20 47811.10 2014-12-13 18:32:47.000 347 21179.09 50.98 42864.24 47811.11 2014-12-13 18:32:48.000 347 21179.10 50.95 42864.26 47811.13 2014-12-13 18:32:49.000 347 21179.08 50.99 42864.25 47811.11 2014-12-13 18:32:50.000 347 21179.09 51.06 42864.28 47811.12 2014-12-13 18:32:51.000 347 21179.04 51.18 42864.20 47811.09 2014-12-13 18:32:52.000 347 21179.01 51.26 42864.12 47811.02 2014-12-13 18:32:53.000 347 21179.04 51.26 42864.07 47810.97 2014-12-13 18:32:54.000 347 21179.02 51.28 42864.00 47810.91 2014-12-13 18:32:55.000 347 21179.02 51.27 42863.97 47810.87 2014-12-13 18:32:56.000 347 21179.04 51.30 42863.96 47810.85 2014-12-13 18:32:57.000 347 21179.04 51.32 42863.91 47810.83 2014-12-13 18:32:58.000 347 21179.02 51.38 42863.87 47810.78 2014-12-13 18:32:59.000 347 21178.96 51.44 42863.80 47810.73 2014-12-13 18:33:00.000 347 21178.92 51.50 42863.75 47810.64 2014-12-13 18:33:01.000 347 21178.88 51.57 42863.68 47810.59 2014-12-13 18:33:02.000 347 21178.91 51.58 42863.66 47810.51 2014-12-13 18:33:03.000 347 21178.91 51.53 42863.64 47810.48 2014-12-13 18:33:04.000 347 21178.92 51.51 42863.60 47810.48 2014-12-13 18:33:05.000 347 21178.90 51.52 42863.64 47810.48 2014-12-13 18:33:06.000 347 21178.89 51.54 42863.61 47810.46 2014-12-13 18:33:07.000 347 21178.90 51.55 42863.58 47810.44 2014-12-13 18:33:08.000 347 21178.88 51.60 42863.54 47810.41 2014-12-13 18:33:09.000 347 21178.86 51.68 42863.52 47810.41 2014-12-13 18:33:10.000 347 21178.84 51.72 42863.47 47810.33 2014-12-13 18:33:11.000 347 21178.85 51.73 42863.43 47810.27 2014-12-13 18:33:12.000 347 21178.83 51.73 42863.36 47810.24 2014-12-13 18:33:13.000 347 21178.86 51.67 42863.34 47810.19 2014-12-13 18:33:14.000 347 21178.87 51.53 42863.38 47810.18 2014-12-13 18:33:15.000 347 21178.90 51.41 42863.45 47810.22 2014-12-13 18:33:16.000 347 21178.90 51.31 42863.46 47810.27 2014-12-13 18:33:17.000 347 21178.89 51.22 42863.55 47810.32 2014-12-13 18:33:18.000 347 21178.88 51.19 42863.62 47810.41 2014-12-13 18:33:19.000 347 21178.86 51.17 42863.65 47810.45 2014-12-13 18:33:20.000 347 21178.88 51.17 42863.68 47810.45 2014-12-13 18:33:21.000 347 21178.80 51.27 42863.66 47810.49 2014-12-13 18:33:22.000 347 21178.74 51.40 42863.61 47810.44 2014-12-13 18:33:23.000 347 21178.69 51.47 42863.55 47810.37 2014-12-13 18:33:24.000 347 21178.71 51.49 42863.48 47810.29 2014-12-13 18:33:25.000 347 21178.70 51.47 42863.41 47810.24 2014-12-13 18:33:26.000 347 21178.70 51.43 42863.43 47810.18 2014-12-13 18:33:27.000 347 21178.73 51.41 42863.41 47810.18 2014-12-13 18:33:28.000 347 21178.79 51.36 42863.38 47810.17 2014-12-13 18:33:29.000 347 21178.86 51.22 42863.43 47810.19 2014-12-13 18:33:30.000 347 21178.93 51.12 42863.47 47810.25 2014-12-13 18:33:31.000 347 21178.94 51.08 42863.53 47810.32 2014-12-13 18:33:32.000 347 21178.90 51.16 42863.57 47810.39 2014-12-13 18:33:33.000 347 21178.85 51.29 42863.52 47810.38 2014-12-13 18:33:34.000 347 21178.83 51.37 42863.43 47810.30 2014-12-13 18:33:35.000 347 21178.81 51.38 42863.39 47810.22 2014-12-13 18:33:36.000 347 21178.83 51.35 42863.34 47810.17 2014-12-13 18:33:37.000 347 21178.90 51.29 42863.33 47810.16 2014-12-13 18:33:38.000 347 21178.93 51.19 42863.37 47810.18 2014-12-13 18:33:39.000 347 21178.97 51.06 42863.44 47810.23 2014-12-13 18:33:40.000 347 21178.97 50.97 42863.50 47810.33 2014-12-13 18:33:41.000 347 21179.02 50.90 42863.55 47810.38 2014-12-13 18:33:42.000 347 21179.05 50.88 42863.59 47810.44 2014-12-13 18:33:43.000 347 21179.03 50.85 42863.63 47810.49 2014-12-13 18:33:44.000 347 21179.08 50.75 42863.67 47810.56 2014-12-13 18:33:45.000 347 21179.11 50.66 42863.75 47810.61 2014-12-13 18:33:46.000 347 21179.13 50.60 42863.82 47810.67 2014-12-13 18:33:47.000 347 21179.20 50.56 42863.82 47810.74 2014-12-13 18:33:48.000 347 21179.23 50.56 42863.89 47810.81 2014-12-13 18:33:49.000 347 21179.28 50.56 42863.93 47810.85 2014-12-13 18:33:50.000 347 21179.32 50.52 42863.97 47810.91 2014-12-13 18:33:51.000 347 21179.34 50.52 42864.00 47810.93 2014-12-13 18:33:52.000 347 21179.31 50.48 42864.02 47810.97 2014-12-13 18:33:53.000 347 21179.34 50.41 42864.09 47811.00 2014-12-13 18:33:54.000 347 21179.36 50.40 42864.11 47811.03 2014-12-13 18:33:55.000 347 21179.35 50.39 42864.17 47811.09 2014-12-13 18:33:56.000 347 21179.40 50.40 42864.21 47811.13 2014-12-13 18:33:57.000 347 21179.40 50.42 42864.20 47811.14 2014-12-13 18:33:58.000 347 21179.40 50.40 42864.22 47811.18 2014-12-13 18:33:59.000 347 21179.42 50.39 42864.21 47811.20 2014-12-13 18:34:00.000 347 21179.44 50.37 42864.23 47811.21 2014-12-13 18:34:01.000 347 21179.44 50.35 42864.25 47811.21 2014-12-13 18:34:02.000 347 21179.44 50.34 42864.24 47811.23 2014-12-13 18:34:03.000 347 21179.38 50.34 42864.22 47811.21 2014-12-13 18:34:04.000 347 21179.38 50.37 42864.19 47811.19 2014-12-13 18:34:05.000 347 21179.39 50.37 42864.17 47811.17 2014-12-13 18:34:06.000 347 21179.39 50.37 42864.17 47811.14 2014-12-13 18:34:07.000 347 21179.39 50.35 42864.19 47811.17 2014-12-13 18:34:08.000 347 21179.40 50.34 42864.19 47811.18 2014-12-13 18:34:09.000 347 21179.44 50.34 42864.19 47811.18 2014-12-13 18:34:10.000 347 21179.44 50.31 42864.20 47811.20 2014-12-13 18:34:11.000 347 21179.45 50.30 42864.19 47811.24 2014-12-13 18:34:12.000 347 21179.49 50.31 42864.25 47811.26 2014-12-13 18:34:13.000 347 21179.49 50.33 42864.26 47811.26 2014-12-13 18:34:14.000 347 21179.47 50.38 42864.24 47811.26 2014-12-13 18:34:15.000 347 21179.44 50.44 42864.24 47811.25 2014-12-13 18:34:16.000 347 21179.43 50.44 42864.23 47811.23 2014-12-13 18:34:17.000 347 21179.40 50.45 42864.21 47811.23 2014-12-13 18:34:18.000 347 21179.38 50.45 42864.18 47811.21 2014-12-13 18:34:19.000 347 21179.39 50.47 42864.21 47811.17 2014-12-13 18:34:20.000 347 21179.38 50.50 42864.19 47811.22 2014-12-13 18:34:21.000 347 21179.40 50.50 42864.18 47811.19 2014-12-13 18:34:22.000 347 21179.38 50.52 42864.19 47811.19 2014-12-13 18:34:23.000 347 21179.42 50.53 42864.18 47811.19 2014-12-13 18:34:24.000 347 21179.42 50.58 42864.18 47811.17 2014-12-13 18:34:25.000 347 21179.40 50.60 42864.15 47811.16 2014-12-13 18:34:26.000 347 21179.42 50.60 42864.09 47811.13 2014-12-13 18:34:27.000 347 21179.39 50.60 42864.09 47811.13 2014-12-13 18:34:28.000 347 21179.35 50.56 42864.13 47811.13 2014-12-13 18:34:29.000 347 21179.26 50.51 42864.15 47811.09 2014-12-13 18:34:30.000 347 21179.25 50.45 42864.18 47811.12 2014-12-13 18:34:31.000 347 21179.24 50.43 42864.23 47811.10 2014-12-13 18:34:32.000 347 21179.22 50.42 42864.25 47811.15 2014-12-13 18:34:33.000 347 21179.23 50.39 42864.23 47811.16 2014-12-13 18:34:34.000 347 21179.21 50.43 42864.22 47811.14 2014-12-13 18:34:35.000 347 21179.16 50.48 42864.21 47811.12 2014-12-13 18:34:36.000 347 21179.13 50.49 42864.20 47811.10 2014-12-13 18:34:37.000 347 21179.11 50.47 42864.21 47811.08 2014-12-13 18:34:38.000 347 21179.10 50.46 42864.20 47811.07 2014-12-13 18:34:39.000 347 21179.07 50.44 42864.15 47811.06 2014-12-13 18:34:40.000 347 21179.06 50.42 42864.19 47811.04 2014-12-13 18:34:41.000 347 21179.10 50.45 42864.16 47811.03 2014-12-13 18:34:42.000 347 21179.14 50.45 42864.18 47811.04 2014-12-13 18:34:43.000 347 21179.13 50.46 42864.16 47811.02 2014-12-13 18:34:44.000 347 21179.13 50.44 42864.17 47811.04 2014-12-13 18:34:45.000 347 21179.14 50.41 42864.13 47811.03 2014-12-13 18:34:46.000 347 21179.15 50.41 42864.16 47811.03 2014-12-13 18:34:47.000 347 21179.20 50.40 42864.16 47811.01 2014-12-13 18:34:48.000 347 21179.19 50.39 42864.14 47811.03 2014-12-13 18:34:49.000 347 21179.18 50.39 42864.11 47811.01 2014-12-13 18:34:50.000 347 21179.17 50.38 42864.12 47811.03 2014-12-13 18:34:51.000 347 21179.15 50.38 42864.12 47811.02 2014-12-13 18:34:52.000 347 21179.15 50.37 42864.10 47811.01 2014-12-13 18:34:53.000 347 21179.13 50.35 42864.12 47811.03 2014-12-13 18:34:54.000 347 21179.13 50.34 42864.15 47811.02 2014-12-13 18:34:55.000 347 21179.13 50.34 42864.16 47811.05 2014-12-13 18:34:56.000 347 21179.11 50.33 42864.12 47811.05 2014-12-13 18:34:57.000 347 21179.08 50.35 42864.18 47811.02 2014-12-13 18:34:58.000 347 21179.07 50.33 42864.19 47811.06 2014-12-13 18:34:59.000 347 21179.09 50.34 42864.18 47811.05 2014-12-13 18:35:00.000 347 21179.07 50.34 42864.18 47811.06 2014-12-13 18:35:01.000 347 21179.07 50.34 42864.15 47811.06 2014-12-13 18:35:02.000 347 21179.08 50.33 42864.18 47811.06 2014-12-13 18:35:03.000 347 21179.09 50.30 42864.19 47811.05 2014-12-13 18:35:04.000 347 21179.10 50.31 42864.17 47811.04 2014-12-13 18:35:05.000 347 21179.12 50.30 42864.20 47811.04 2014-12-13 18:35:06.000 347 21179.13 50.29 42864.19 47811.04 2014-12-13 18:35:07.000 347 21179.18 50.24 42864.17 47811.07 2014-12-13 18:35:08.000 347 21179.22 50.21 42864.21 47811.11 2014-12-13 18:35:09.000 347 21179.24 50.17 42864.26 47811.14 2014-12-13 18:35:10.000 347 21179.26 50.16 42864.28 47811.17 2014-12-13 18:35:11.000 347 21179.26 50.15 42864.30 47811.21 2014-12-13 18:35:12.000 347 21179.29 50.18 42864.30 47811.25 2014-12-13 18:35:13.000 347 21179.31 50.23 42864.25 47811.24 2014-12-13 18:35:14.000 347 21179.35 50.27 42864.27 47811.24 2014-12-13 18:35:15.000 347 21179.35 50.26 42864.27 47811.25 2014-12-13 18:35:16.000 347 21179.34 50.28 42864.27 47811.23 2014-12-13 18:35:17.000 347 21179.34 50.27 42864.27 47811.24 2014-12-13 18:35:18.000 347 21179.33 50.24 42864.24 47811.23 2014-12-13 18:35:19.000 347 21179.32 50.24 42864.24 47811.22 2014-12-13 18:35:20.000 347 21179.28 50.23 42864.24 47811.21 2014-12-13 18:35:21.000 347 21179.26 50.24 42864.26 47811.19 2014-12-13 18:35:22.000 347 21179.25 50.24 42864.26 47811.19 2014-12-13 18:35:23.000 347 21179.22 50.26 42864.25 47811.18 2014-12-13 18:35:24.000 347 21179.19 50.26 42864.27 47811.16 2014-12-13 18:35:25.000 347 21179.12 50.26 42864.24 47811.13 2014-12-13 18:35:26.000 347 21179.09 50.26 42864.21 47811.09 2014-12-13 18:35:27.000 347 21179.05 50.28 42864.19 47811.09 2014-12-13 18:35:28.000 347 21179.03 50.29 42864.19 47811.07 2014-12-13 18:35:29.000 347 21178.97 50.33 42864.19 47811.03 2014-12-13 18:35:30.000 347 21178.90 50.35 42864.17 47811.01 2014-12-13 18:35:31.000 347 21178.90 50.39 42864.12 47810.98 2014-12-13 18:35:32.000 347 21178.93 50.38 42864.11 47810.92 2014-12-13 18:35:33.000 347 21178.94 50.38 42864.11 47810.88 2014-12-13 18:35:34.000 347 21178.95 50.38 42864.10 47810.91 2014-12-13 18:35:35.000 347 21178.97 50.41 42864.06 47810.91 2014-12-13 18:35:36.000 347 21179.01 50.40 42864.06 47810.88 2014-12-13 18:35:37.000 347 21179.03 50.39 42864.05 47810.91 2014-12-13 18:35:38.000 347 21179.10 50.40 42864.04 47810.91 2014-12-13 18:35:39.000 347 21179.13 50.37 42864.02 47810.93 2014-12-13 18:35:40.000 347 21179.15 50.36 42864.05 47810.97 2014-12-13 18:35:41.000 347 21179.19 50.34 42864.09 47811.00 2014-12-13 18:35:42.000 347 21179.24 50.34 42864.09 47811.04 2014-12-13 18:35:43.000 347 21179.26 50.33 42864.08 47811.07 2014-12-13 18:35:44.000 347 21179.28 50.31 42864.09 47811.09 2014-12-13 18:35:45.000 347 21179.27 50.33 42864.12 47811.10 2014-12-13 18:35:46.000 347 21179.30 50.35 42864.14 47811.10 2014-12-13 18:35:47.000 347 21179.31 50.37 42864.15 47811.09 2014-12-13 18:35:48.000 347 21179.31 50.34 42864.15 47811.11 2014-12-13 18:35:49.000 347 21179.28 50.35 42864.14 47811.10 2014-12-13 18:35:50.000 347 21179.25 50.33 42864.17 47811.10 2014-12-13 18:35:51.000 347 21179.24 50.28 42864.18 47811.10 2014-12-13 18:35:52.000 347 21179.25 50.26 42864.22 47811.11 2014-12-13 18:35:53.000 347 21179.23 50.25 42864.23 47811.13 2014-12-13 18:35:54.000 347 21179.23 50.21 42864.27 47811.16 2014-12-13 18:35:55.000 347 21179.24 50.21 42864.25 47811.15 2014-12-13 18:35:56.000 347 21179.25 50.22 42864.25 47811.19 2014-12-13 18:35:57.000 347 21179.24 50.22 42864.24 47811.18 2014-12-13 18:35:58.000 347 21179.24 50.21 42864.27 47811.22 2014-12-13 18:35:59.000 347 21179.25 50.22 42864.29 47811.21 2014-12-13 18:36:00.000 347 21179.26 50.21 42864.32 47811.20 2014-12-13 18:36:01.000 347 21179.31 50.16 42864.32 47811.24 2014-12-13 18:36:02.000 347 21179.32 50.12 42864.33 47811.26 2014-12-13 18:36:03.000 347 21179.33 50.11 42864.35 47811.29 2014-12-13 18:36:04.000 347 21179.37 50.12 42864.36 47811.32 2014-12-13 18:36:05.000 347 21179.39 50.09 42864.37 47811.35 2014-12-13 18:36:06.000 347 21179.42 50.07 42864.40 47811.38 2014-12-13 18:36:07.000 347 21179.43 50.10 42864.43 47811.39 2014-12-13 18:36:08.000 347 21179.40 50.08 42864.44 47811.43 2014-12-13 18:36:09.000 347 21179.44 50.07 42864.46 47811.44 2014-12-13 18:36:10.000 347 21179.43 50.07 42864.49 47811.43 2014-12-13 18:36:11.000 347 21179.42 50.07 42864.49 47811.45 2014-12-13 18:36:12.000 347 21179.38 50.08 42864.48 47811.45 2014-12-13 18:36:13.000 347 21179.35 50.11 42864.44 47811.45 2014-12-13 18:36:14.000 347 21179.34 50.11 42864.48 47811.40 2014-12-13 18:36:15.000 347 21179.34 50.13 42864.48 47811.42 2014-12-13 18:36:16.000 347 21179.31 50.16 42864.46 47811.37 2014-12-13 18:36:17.000 347 21179.27 50.17 42864.46 47811.40 2014-12-13 18:36:18.000 347 21179.27 50.16 42864.43 47811.34 2014-12-13 18:36:19.000 347 21179.23 50.11 42864.44 47811.34 2014-12-13 18:36:20.000 347 21179.22 50.07 42864.45 47811.31 2014-12-13 18:36:21.000 347 21179.18 50.07 42864.45 47811.28 2014-12-13 18:36:22.000 347 21179.15 50.03 42864.44 47811.29 2014-12-13 18:36:23.000 347 21179.12 50.02 42864.48 47811.28 2014-12-13 18:36:24.000 347 21179.12 49.99 42864.47 47811.27 2014-12-13 18:36:25.000 347 21179.16 49.99 42864.43 47811.28 2014-12-13 18:36:26.000 347 21179.19 49.99 42864.49 47811.28 2014-12-13 18:36:27.000 347 21179.18 49.99 42864.46 47811.30 2014-12-13 18:36:28.000 347 21179.23 49.99 42864.43 47811.31 2014-12-13 18:36:29.000 347 21179.26 49.98 42864.43 47811.30 2014-12-13 18:36:30.000 347 21179.26 49.96 42864.42 47811.33 2014-12-13 18:36:31.000 347 21179.28 49.94 42864.43 47811.34 2014-12-13 18:36:32.000 347 21179.22 49.92 42864.42 47811.33 2014-12-13 18:36:33.000 347 21179.17 49.94 42864.37 47811.30 2014-12-13 18:36:34.000 347 21179.15 49.96 42864.32 47811.28 2014-12-13 18:36:35.000 347 21179.21 49.97 42864.30 47811.21 2014-12-13 18:36:36.000 347 21179.21 49.95 42864.24 47811.18 2014-12-13 18:36:37.000 347 21179.27 49.89 42864.22 47811.16 2014-12-13 18:36:38.000 347 21179.32 49.85 42864.23 47811.17 2014-12-13 18:36:39.000 347 21179.31 49.85 42864.22 47811.15 2014-12-13 18:36:40.000 347 21179.27 49.89 42864.21 47811.17 2014-12-13 18:36:41.000 347 21179.22 49.94 42864.17 47811.12 2014-12-13 18:36:42.000 347 21179.18 49.98 42864.17 47811.08 2014-12-13 18:36:43.000 347 21179.18 49.98 42864.14 47811.06 2014-12-13 18:36:44.000 347 21179.15 50.04 42864.10 47810.99 2014-12-13 18:36:45.000 347 21179.09 50.08 42864.06 47810.96 2014-12-13 18:36:46.000 347 21179.06 50.09 42864.05 47810.94 2014-12-13 18:36:47.000 347 21179.05 50.12 42864.01 47810.90 2014-12-13 18:36:48.000 347 21179.06 50.10 42864.02 47810.90 2014-12-13 18:36:49.000 347 21179.06 50.07 42864.04 47810.87 2014-12-13 18:36:50.000 347 21179.06 50.06 42864.04 47810.92 2014-12-13 18:36:51.000 347 21179.05 50.03 42864.07 47810.93 2014-12-13 18:36:52.000 347 21179.04 50.03 42864.11 47810.93 2014-12-13 18:36:53.000 347 21179.05 50.04 42864.14 47810.98 2014-12-13 18:36:54.000 347 21179.07 50.08 42864.16 47811.01 2014-12-13 18:36:55.000 347 21179.10 50.10 42864.14 47811.01 2014-12-13 18:36:56.000 347 21179.16 50.13 42864.13 47811.03 2014-12-13 18:36:57.000 347 21179.17 50.14 42864.11 47811.03 2014-12-13 18:36:58.000 347 21179.21 50.11 42864.12 47811.03 2014-12-13 18:36:59.000 347 21179.20 50.11 42864.11 47811.05 2014-12-13 18:37:00.000 347 21179.18 50.09 42864.12 47811.05 2014-12-13 18:37:01.000 347 21179.20 50.11 42864.15 47811.04 2014-12-13 18:37:02.000 347 21179.16 50.11 42864.09 47811.03 2014-12-13 18:37:03.000 347 21179.10 50.14 42864.13 47811.02 2014-12-13 18:37:04.000 347 21179.06 50.18 42864.09 47811.00 2014-12-13 18:37:05.000 347 21179.07 50.20 42864.07 47810.95 2014-12-13 18:37:06.000 347 21179.04 50.20 42864.06 47810.92 2014-12-13 18:37:07.000 347 21179.00 50.16 42864.07 47810.89 2014-12-13 18:37:08.000 347 21179.00 50.11 42864.08 47810.89 2014-12-13 18:37:09.000 347 21179.05 50.09 42864.06 47810.91 2014-12-13 18:37:10.000 347 21179.10 50.09 42864.09 47810.93 2014-12-13 18:37:11.000 347 21179.16 50.13 42864.11 47810.98 2014-12-13 18:37:12.000 347 21179.21 50.16 42864.07 47811.02 2014-12-13 18:37:13.000 347 21179.26 50.18 42864.08 47811.02 2014-12-13 18:37:14.000 347 21179.33 50.19 42864.08 47811.02 2014-12-13 18:37:15.000 347 21179.40 50.21 42864.08 47811.08 2014-12-13 18:37:16.000 347 21179.48 50.24 42864.11 47811.12 2014-12-13 18:37:17.000 347 21179.53 50.25 42864.08 47811.15 2014-12-13 18:37:18.000 347 21179.54 50.26 42864.11 47811.17 2014-12-13 18:37:19.000 347 21179.56 50.28 42864.10 47811.20 2014-12-13 18:37:20.000 347 21179.53 50.31 42864.10 47811.20 2014-12-13 18:37:21.000 347 21179.50 50.30 42864.11 47811.20 2014-12-13 18:37:22.000 347 21179.44 50.33 42864.15 47811.18 2014-12-13 18:37:23.000 347 21179.41 50.37 42864.12 47811.15 2014-12-13 18:37:24.000 347 21179.43 50.37 42864.12 47811.15 2014-12-13 18:37:25.000 347 21179.43 50.36 42864.13 47811.14 2014-12-13 18:37:26.000 347 21179.39 50.40 42864.10 47811.10 2014-12-13 18:37:27.000 347 21179.35 50.44 42864.11 47811.11 2014-12-13 18:37:28.000 347 21179.30 50.46 42864.06 47811.06 2014-12-13 18:37:29.000 347 21179.23 50.49 42864.05 47811.03 2014-12-13 18:37:30.000 347 21179.18 50.46 42864.04 47810.97 2014-12-13 18:37:31.000 347 21179.14 50.42 42864.01 47810.97 2014-12-13 18:37:32.000 347 21179.13 50.45 42864.01 47810.94 2014-12-13 18:37:33.000 347 21179.10 50.49 42863.97 47810.93 2014-12-13 18:37:34.000 347 21179.10 50.51 42863.96 47810.90 2014-12-13 18:37:35.000 347 21179.09 50.50 42863.95 47810.87 2014-12-13 18:37:36.000 347 21179.13 50.47 42863.94 47810.87 2014-12-13 18:37:37.000 347 21179.17 50.45 42863.93 47810.88 2014-12-13 18:37:38.000 347 21179.26 50.46 42863.93 47810.93 2014-12-13 18:37:39.000 347 21179.29 50.47 42863.93 47810.93 2014-12-13 18:37:40.000 347 21179.30 50.47 42863.93 47810.92 2014-12-13 18:37:41.000 347 21179.31 50.48 42863.93 47810.93 2014-12-13 18:37:42.000 347 21179.33 50.47 42863.95 47810.91 2014-12-13 18:37:43.000 347 21179.37 50.45 42863.92 47810.92 2014-12-13 18:37:44.000 347 21179.36 50.47 42863.93 47810.93 2014-12-13 18:37:45.000 347 21179.38 50.50 42863.91 47810.92 2014-12-13 18:37:46.000 347 21179.36 50.53 42863.89 47810.93 2014-12-13 18:37:47.000 347 21179.35 50.52 42863.91 47810.93 2014-12-13 18:37:48.000 347 21179.38 50.46 42863.90 47810.92 2014-12-13 18:37:49.000 347 21179.38 50.44 42863.92 47810.94 2014-12-13 18:37:50.000 347 21179.35 50.42 42863.93 47810.95 2014-12-13 18:37:51.000 347 21179.33 50.43 42863.95 47810.96 2014-12-13 18:37:52.000 347 21179.30 50.43 42863.95 47810.93 2014-12-13 18:37:53.000 347 21179.26 50.44 42863.97 47810.93 2014-12-13 18:37:54.000 347 21179.22 50.43 42863.95 47810.93 2014-12-13 18:37:55.000 347 21179.21 50.43 42863.95 47810.91 2014-12-13 18:37:56.000 347 21179.16 50.48 42863.93 47810.89 2014-12-13 18:37:57.000 347 21179.16 50.51 42863.91 47810.86 2014-12-13 18:37:58.000 347 21179.11 50.48 42863.91 47810.82 2014-12-13 18:37:59.000 347 21179.09 50.53 42863.87 47810.81 2014-12-13 18:38:00.000 347 21179.09 50.62 42863.81 47810.77 2014-12-13 18:38:01.000 347 21179.04 50.71 42863.74 47810.72 2014-12-13 18:38:02.000 347 21179.05 50.76 42863.65 47810.66 2014-12-13 18:38:03.000 347 21179.02 50.81 42863.62 47810.59 2014-12-13 18:38:04.000 347 21179.06 50.82 42863.58 47810.53 2014-12-13 18:38:05.000 347 21179.10 50.82 42863.54 47810.53 2014-12-13 18:38:06.000 347 21179.14 50.79 42863.54 47810.50 2014-12-13 18:38:07.000 347 21179.15 50.78 42863.53 47810.51 2014-12-13 18:38:08.000 347 21179.19 50.79 42863.51 47810.49 2014-12-13 18:38:09.000 347 21179.17 50.78 42863.51 47810.50 2014-12-13 18:38:10.000 347 21179.14 50.79 42863.51 47810.51 2014-12-13 18:38:11.000 347 21179.12 50.75 42863.53 47810.49 2014-12-13 18:38:12.000 347 21179.11 50.72 42863.51 47810.50 2014-12-13 18:38:13.000 347 21179.12 50.70 42863.57 47810.50 2014-12-13 18:38:14.000 347 21179.09 50.70 42863.57 47810.50 2014-12-13 18:38:15.000 347 21179.00 50.70 42863.59 47810.51 2014-12-13 18:38:16.000 347 21178.98 50.71 42863.62 47810.51 2014-12-13 18:38:17.000 347 21178.95 50.72 42863.62 47810.52 2014-12-13 18:38:18.000 347 21178.94 50.70 42863.64 47810.48 2014-12-13 18:38:19.000 347 21178.93 50.70 42863.67 47810.49 2014-12-13 18:38:20.000 347 21178.94 50.71 42863.68 47810.49 2014-12-13 18:38:21.000 347 21178.97 50.71 42863.69 47810.51 2014-12-13 18:38:22.000 347 21179.02 50.70 42863.70 47810.54 2014-12-13 18:38:23.000 347 21179.07 50.68 42863.70 47810.56 2014-12-13 18:38:24.000 347 21179.12 50.64 42863.74 47810.58 2014-12-13 18:38:25.000 347 21179.17 50.65 42863.75 47810.64 2014-12-13 18:38:26.000 347 21179.19 50.66 42863.77 47810.69 2014-12-13 18:38:27.000 347 21179.23 50.66 42863.74 47810.68 2014-12-13 18:38:28.000 347 21179.25 50.69 42863.77 47810.71 2014-12-13 18:38:29.000 347 21179.26 50.73 42863.78 47810.73 2014-12-13 18:38:30.000 347 21179.28 50.77 42863.77 47810.74 2014-12-13 18:38:31.000 347 21179.30 50.77 42863.74 47810.74 2014-12-13 18:38:32.000 347 21179.31 50.78 42863.75 47810.73 2014-12-13 18:38:33.000 347 21179.30 50.80 42863.74 47810.73 2014-12-13 18:38:34.000 347 21179.30 50.80 42863.75 47810.73 2014-12-13 18:38:35.000 347 21179.30 50.81 42863.71 47810.72 2014-12-13 18:38:36.000 347 21179.25 50.84 42863.73 47810.72 2014-12-13 18:38:37.000 347 21179.26 50.85 42863.69 47810.71 2014-12-13 18:38:38.000 347 21179.25 50.84 42863.67 47810.73 2014-12-13 18:38:39.000 347 21179.25 50.80 42863.65 47810.68 2014-12-13 18:38:40.000 347 21179.19 50.76 42863.66 47810.69 2014-12-13 18:38:41.000 347 21179.19 50.74 42863.69 47810.69 2014-12-13 18:38:42.000 347 21179.18 50.73 42863.70 47810.68 2014-12-13 18:38:43.000 347 21179.16 50.75 42863.69 47810.67 2014-12-13 18:38:44.000 347 21179.15 50.73 42863.69 47810.67 2014-12-13 18:38:45.000 347 21179.16 50.67 42863.72 47810.69 2014-12-13 18:38:46.000 347 21179.22 50.65 42863.75 47810.70 2014-12-13 18:38:47.000 347 21179.24 50.64 42863.76 47810.74 2014-12-13 18:38:48.000 347 21179.22 50.64 42863.78 47810.77 2014-12-13 18:38:49.000 347 21179.23 50.62 42863.84 47810.79 2014-12-13 18:38:50.000 347 21179.25 50.62 42863.86 47810.81 2014-12-13 18:38:51.000 347 21179.29 50.63 42863.84 47810.83 2014-12-13 18:38:52.000 347 21179.29 50.66 42863.80 47810.84 2014-12-13 18:38:53.000 347 21179.29 50.67 42863.81 47810.83 2014-12-13 18:38:54.000 347 21179.27 50.68 42863.81 47810.83 2014-12-13 18:38:55.000 347 21179.23 50.69 42863.80 47810.83 2014-12-13 18:38:56.000 347 21179.21 50.76 42863.83 47810.82 2014-12-13 18:38:57.000 347 21179.15 50.78 42863.80 47810.80 2014-12-13 18:38:58.000 347 21179.13 50.77 42863.80 47810.78 2014-12-13 18:38:59.000 347 21179.10 50.77 42863.79 47810.74 2014-12-13 18:39:00.000 347 21179.07 50.77 42863.83 47810.74 2014-12-13 18:39:01.000 347 21179.04 50.76 42863.83 47810.71 2014-12-13 18:39:02.000 347 21179.05 50.74 42863.82 47810.72 2014-12-13 18:39:03.000 347 21179.00 50.73 42863.82 47810.71 2014-12-13 18:39:04.000 347 21178.97 50.74 42863.87 47810.72 2014-12-13 18:39:05.000 347 21178.96 50.72 42863.88 47810.69 2014-12-13 18:39:06.000 347 21178.95 50.70 42863.87 47810.72 2014-12-13 18:39:07.000 347 21178.94 50.71 42863.87 47810.74 2014-12-13 18:39:08.000 347 21178.95 50.69 42863.89 47810.74 2014-12-13 18:39:09.000 347 21178.96 50.62 42863.91 47810.77 2014-12-13 18:39:10.000 347 21178.99 50.61 42863.95 47810.78 2014-12-13 18:39:11.000 347 21179.01 50.61 42863.96 47810.80 2014-12-13 18:39:12.000 347 21178.98 50.63 42863.96 47810.83 2014-12-13 18:39:13.000 347 21179.00 50.60 42863.97 47810.85 2014-12-13 18:39:14.000 347 21179.02 50.55 42863.98 47810.85 2014-12-13 18:39:15.000 347 21179.09 50.50 42864.02 47810.85 2014-12-13 18:39:16.000 347 21179.12 50.48 42864.03 47810.90 2014-12-13 18:39:17.000 347 21179.14 50.48 42864.06 47810.92 2014-12-13 18:39:18.000 347 21179.18 50.46 42864.06 47810.97 2014-12-13 18:39:19.000 347 21179.21 50.46 42864.01 47810.96 2014-12-13 18:39:20.000 347 21179.25 50.43 42864.05 47811.02 2014-12-13 18:39:21.000 347 21179.26 50.44 42864.03 47810.99 2014-12-13 18:39:22.000 347 21179.24 50.41 42864.07 47811.01 2014-12-13 18:39:23.000 347 21179.25 50.40 42864.07 47811.03 2014-12-13 18:39:24.000 347 21179.29 50.43 42864.07 47811.02 2014-12-13 18:39:25.000 347 21179.29 50.45 42864.06 47811.02 2014-12-13 18:39:26.000 347 21179.26 50.45 42864.05 47811.01 2014-12-13 18:39:27.000 347 21179.23 50.48 42864.06 47811.01 2014-12-13 18:39:28.000 347 21179.25 50.46 42864.03 47810.97 2014-12-13 18:39:29.000 347 21179.23 50.44 42864.00 47811.00 2014-12-13 18:39:30.000 347 21179.20 50.42 42864.02 47810.96 2014-12-13 18:39:31.000 347 21179.21 50.39 42864.02 47810.98 2014-12-13 18:39:32.000 347 21179.21 50.41 42864.02 47810.99 2014-12-13 18:39:33.000 347 21179.20 50.41 42864.00 47810.99 2014-12-13 18:39:34.000 347 21179.21 50.39 42864.04 47810.99 2014-12-13 18:39:35.000 347 21179.22 50.39 42864.09 47811.00 2014-12-13 18:39:36.000 347 21179.28 50.39 42864.07 47811.00 2014-12-13 18:39:37.000 347 21179.27 50.42 42864.08 47811.05 2014-12-13 18:39:38.000 347 21179.27 50.41 42864.08 47811.02 2014-12-13 18:39:39.000 347 21179.25 50.44 42864.07 47811.04 2014-12-13 18:39:40.000 347 21179.27 50.48 42864.04 47811.04 2014-12-13 18:39:41.000 347 21179.30 50.48 42864.02 47811.01 2014-12-13 18:39:42.000 347 21179.28 50.46 42864.05 47811.03 2014-12-13 18:39:43.000 347 21179.28 50.45 42864.04 47810.99 2014-12-13 18:39:44.000 347 21179.29 50.47 42864.04 47811.03 2014-12-13 18:39:45.000 347 21179.29 50.45 42864.06 47811.02 2014-12-13 18:39:46.000 347 21179.26 50.43 42864.09 47811.04 2014-12-13 18:39:47.000 347 21179.25 50.41 42864.08 47811.07 2014-12-13 18:39:48.000 347 21179.24 50.40 42864.08 47811.07 2014-12-13 18:39:49.000 347 21179.21 50.39 42864.10 47811.03 2014-12-13 18:39:50.000 347 21179.24 50.41 42864.09 47811.06 2014-12-13 18:39:51.000 347 21179.24 50.41 42864.11 47811.05 2014-12-13 18:39:52.000 347 21179.24 50.38 42864.13 47811.04 2014-12-13 18:39:53.000 347 21179.22 50.38 42864.15 47811.07 2014-12-13 18:39:54.000 347 21179.22 50.40 42864.16 47811.08 2014-12-13 18:39:55.000 347 21179.24 50.41 42864.15 47811.10 2014-12-13 18:39:56.000 347 21179.24 50.41 42864.16 47811.09 2014-12-13 18:39:57.000 347 21179.28 50.40 42864.16 47811.12 2014-12-13 18:39:58.000 347 21179.31 50.36 42864.18 47811.12 2014-12-13 18:39:59.000 347 21179.34 50.31 42864.20 47811.14 2014-12-13 18:40:00.000 347 21179.36 50.31 42864.19 47811.17 2014-12-13 18:40:01.000 347 21179.38 50.30 42864.20 47811.21 2014-12-13 18:40:02.000 347 21179.41 50.31 42864.23 47811.21 2014-12-13 18:40:03.000 347 21179.40 50.34 42864.21 47811.26 2014-12-13 18:40:04.000 347 21179.40 50.36 42864.23 47811.23 2014-12-13 18:40:05.000 347 21179.45 50.37 42864.24 47811.23 2014-12-13 18:40:06.000 347 21179.46 50.35 42864.27 47811.22 2014-12-13 18:40:07.000 347 21179.45 50.35 42864.27 47811.26 2014-12-13 18:40:08.000 347 21179.42 50.35 42864.23 47811.26 2014-12-13 18:40:09.000 347 21179.42 50.36 42864.24 47811.24 2014-12-13 18:40:10.000 347 21179.44 50.33 42864.23 47811.21 2014-12-13 18:40:11.000 347 21179.46 50.33 42864.19 47811.22 2014-12-13 18:40:12.000 347 21179.41 50.36 42864.20 47811.21 2014-12-13 18:40:13.000 347 21179.42 50.34 42864.20 47811.21 2014-12-13 18:40:14.000 347 21179.45 50.34 42864.19 47811.22 2014-12-13 18:40:15.000 347 21179.44 50.34 42864.21 47811.21 2014-12-13 18:40:16.000 347 21179.45 50.33 42864.22 47811.21 2014-12-13 18:40:17.000 347 21179.45 50.35 42864.20 47811.24 2014-12-13 18:40:18.000 347 21179.48 50.36 42864.21 47811.24 2014-12-13 18:40:19.000 347 21179.48 50.39 42864.17 47811.21 2014-12-13 18:40:20.000 347 21179.47 50.41 42864.15 47811.21 2014-12-13 18:40:21.000 347 21179.46 50.44 42864.16 47811.20 2014-12-13 18:40:22.000 347 21179.44 50.45 42864.14 47811.18 2014-12-13 18:40:23.000 347 21179.44 50.45 42864.12 47811.15 2014-12-13 18:40:24.000 347 21179.43 50.45 42864.09 47811.12 2014-12-13 18:40:25.000 347 21179.39 50.45 42864.06 47811.11 2014-12-13 18:40:26.000 347 21179.36 50.46 42864.08 47811.10 2014-12-13 18:40:27.000 347 21179.36 50.46 42864.05 47811.07 2014-12-13 18:40:28.000 347 21179.35 50.48 42864.06 47811.06 2014-12-13 18:40:29.000 347 21179.33 50.46 42864.07 47811.06 2014-12-13 18:40:30.000 347 21179.33 50.46 42864.07 47811.05 2014-12-13 18:40:31.000 347 21179.31 50.48 42864.07 47811.03 2014-12-13 18:40:32.000 347 21179.33 50.49 42864.05 47811.05 2014-12-13 18:40:33.000 347 21179.32 50.52 42864.03 47811.01 2014-12-13 18:40:34.000 347 21179.30 50.51 42864.05 47811.02 2014-12-13 18:40:35.000 347 21179.32 50.49 42864.02 47811.02 2014-12-13 18:40:36.000 347 21179.33 50.50 42864.04 47811.00 2014-12-13 18:40:37.000 347 21179.34 50.47 42864.03 47811.01 2014-12-13 18:40:38.000 347 21179.37 50.46 42864.06 47811.02 2014-12-13 18:40:39.000 347 21179.40 50.46 42864.02 47811.02 2014-12-13 18:40:40.000 347 21179.45 50.42 42864.07 47811.04 2014-12-13 18:40:41.000 347 21179.45 50.40 42864.08 47811.10 2014-12-13 18:40:42.000 347 21179.50 50.40 42864.08 47811.12 2014-12-13 18:40:43.000 347 21179.53 50.39 42864.09 47811.14 2014-12-13 18:40:44.000 347 21179.52 50.39 42864.13 47811.17 2014-12-13 18:40:45.000 347 21179.51 50.36 42864.14 47811.16 2014-12-13 18:40:46.000 347 21179.51 50.38 42864.15 47811.19 2014-12-13 18:40:47.000 347 21179.55 50.38 42864.17 47811.21 2014-12-13 18:40:48.000 347 21179.53 50.39 42864.16 47811.21 2014-12-13 18:40:49.000 347 21179.51 50.43 42864.16 47811.22 2014-12-13 18:40:50.000 347 21179.51 50.43 42864.18 47811.22 2014-12-13 18:40:51.000 347 21179.48 50.45 42864.15 47811.21 2014-12-13 18:40:52.000 347 21179.42 50.44 42864.14 47811.17 2014-12-13 18:40:53.000 347 21179.38 50.42 42864.16 47811.16 2014-12-13 18:40:54.000 347 21179.37 50.43 42864.12 47811.15 2014-12-13 18:40:55.000 347 21179.32 50.38 42864.11 47811.08 2014-12-13 18:40:56.000 347 21179.27 50.36 42864.09 47811.07 2014-12-13 18:40:57.000 347 21179.28 50.34 42864.07 47811.06 2014-12-13 18:40:58.000 347 21179.28 50.29 42864.06 47811.04 2014-12-13 18:40:59.000 347 21179.29 50.28 42864.03 47811.06 2014-12-13 18:41:00.000 347 21179.31 50.27 42864.07 47811.04 2014-12-13 18:41:01.000 347 21179.33 50.24 42864.07 47811.02 2014-12-13 18:41:02.000 347 21179.35 50.20 42864.06 47811.06 2014-12-13 18:41:03.000 347 21179.37 50.18 42864.08 47811.08 2014-12-13 18:41:04.000 347 21179.42 50.17 42864.10 47811.10 2014-12-13 18:41:05.000 347 21179.44 50.19 42864.11 47811.08 2014-12-13 18:41:06.000 347 21179.46 50.21 42864.12 47811.12 2014-12-13 18:41:07.000 347 21179.46 50.24 42864.09 47811.12 2014-12-13 18:41:08.000 347 21179.49 50.23 42864.08 47811.11 2014-12-13 18:41:09.000 347 21179.52 50.25 42864.05 47811.10 2014-12-13 18:41:10.000 347 21179.50 50.26 42864.06 47811.11 2014-12-13 18:41:11.000 347 21179.50 50.23 42864.05 47811.08 2014-12-13 18:41:12.000 347 21179.49 50.22 42864.03 47811.08 2014-12-13 18:41:13.000 347 21179.42 50.22 42864.02 47811.08 2014-12-13 18:41:14.000 347 21179.39 50.23 42864.03 47811.05 2014-12-13 18:41:15.000 347 21179.37 50.23 42864.00 47811.01 2014-12-13 18:41:16.000 347 21179.31 50.26 42864.01 47811.00 2014-12-13 18:41:17.000 347 21179.27 50.22 42863.98 47810.96 2014-12-13 18:41:18.000 347 21179.29 50.20 42864.00 47810.94 2014-12-13 18:41:19.000 347 21179.30 50.23 42863.99 47810.95 2014-12-13 18:41:20.000 347 21179.29 50.21 42863.99 47810.94 2014-12-13 18:41:21.000 347 21179.29 50.19 42863.98 47810.90 2014-12-13 18:41:22.000 347 21179.30 50.21 42864.01 47810.88 2014-12-13 18:41:23.000 347 21179.28 50.21 42863.99 47810.89 2014-12-13 18:41:24.000 347 21179.25 50.20 42863.94 47810.87 2014-12-13 18:41:25.000 347 21179.28 50.19 42863.92 47810.86 2014-12-13 18:41:26.000 347 21179.34 50.18 42863.95 47810.90 2014-12-13 18:41:27.000 347 21179.33 50.16 42863.95 47810.87 2014-12-13 18:41:28.000 347 21179.28 50.16 42863.94 47810.90 2014-12-13 18:41:29.000 347 21179.29 50.17 42863.94 47810.86 2014-12-13 18:41:30.000 347 21179.26 50.20 42863.93 47810.87 2014-12-13 18:41:31.000 347 21179.21 50.21 42863.94 47810.87 2014-12-13 18:41:32.000 347 21179.19 50.23 42863.93 47810.85 2014-12-13 18:41:33.000 347 21179.12 50.23 42863.97 47810.81 2014-12-13 18:41:34.000 347 21179.07 50.26 42863.95 47810.78 2014-12-13 18:41:35.000 347 21179.06 50.25 42863.94 47810.77 2014-12-13 18:41:36.000 347 21179.05 50.25 42863.93 47810.76 2014-12-13 18:41:37.000 347 21179.01 50.22 42863.93 47810.71 2014-12-13 18:41:38.000 347 21179.01 50.21 42863.93 47810.70 2014-12-13 18:41:39.000 347 21179.00 50.22 42863.91 47810.70 2014-12-13 18:41:40.000 347 21179.05 50.18 42863.90 47810.72 2014-12-13 18:41:41.000 347 21179.09 50.15 42863.97 47810.72 2014-12-13 18:41:42.000 347 21179.13 50.14 42863.94 47810.76 2014-12-13 18:41:43.000 347 21179.17 50.13 42863.97 47810.79 2014-12-13 18:41:44.000 347 21179.24 50.12 42863.93 47810.83 2014-12-13 18:41:45.000 347 21179.32 50.13 42863.93 47810.86 2014-12-13 18:41:46.000 347 21179.40 50.16 42863.91 47810.89 2014-12-13 18:41:47.000 347 21179.39 50.19 42863.94 47810.90 2014-12-13 18:41:48.000 347 21179.41 50.20 42863.97 47810.91 2014-12-13 18:41:49.000 347 21179.46 50.17 42863.93 47810.92 2014-12-13 18:41:50.000 347 21179.51 50.14 42863.95 47810.93 2014-12-13 18:41:51.000 347 21179.53 50.09 42863.94 47810.96 2014-12-13 18:41:52.000 347 21179.50 50.05 42863.97 47810.97 2014-12-13 18:41:53.000 347 21179.46 50.04 42864.01 47811.01 2014-12-13 18:41:54.000 347 21179.41 50.02 42864.03 47811.02 2014-12-13 18:41:55.000 347 21179.32 50.01 42864.06 47811.00 2014-12-13 18:41:56.000 347 21179.23 50.03 42864.06 47810.98 2014-12-13 18:41:57.000 347 21179.19 50.02 42864.03 47810.92 2014-12-13 18:41:58.000 347 21179.15 49.98 42864.01 47810.89 2014-12-13 18:41:59.000 347 21179.12 49.99 42864.02 47810.84 2014-12-13 18:42:00.000 347 21179.11 49.97 42864.01 47810.85 2014-12-13 18:42:01.000 347 21179.09 49.99 42864.01 47810.82 2014-12-13 18:42:02.000 347 21179.12 49.98 42863.98 47810.84 2014-12-13 18:42:03.000 347 21179.19 49.96 42863.98 47810.84 2014-12-13 18:42:04.000 347 21179.23 49.95 42863.97 47810.85 2014-12-13 18:42:05.000 347 21179.32 49.96 42863.98 47810.88 2014-12-13 18:42:06.000 347 21179.39 49.93 42864.00 47810.91 2014-12-13 18:42:07.000 347 21179.45 49.90 42864.02 47810.94 2014-12-13 18:42:08.000 347 21179.49 49.91 42864.05 47810.99 2014-12-13 18:42:09.000 347 21179.52 49.95 42864.05 47811.03 2014-12-13 18:42:10.000 347 21179.57 49.94 42864.04 47811.06 2014-12-13 18:42:11.000 347 21179.59 49.90 42863.99 47811.07 2014-12-13 18:42:12.000 347 21179.59 49.90 42863.94 47811.06 2014-12-13 18:42:13.000 347 21179.57 49.87 42863.94 47811.05 2014-12-13 18:42:14.000 347 21179.54 49.86 42863.94 47811.02 2014-12-13 18:42:15.000 347 21179.49 49.84 42863.97 47811.00 2014-12-13 18:42:16.000 347 21179.41 49.87 42863.96 47810.95 2014-12-13 18:42:17.000 347 21179.37 49.86 42863.90 47810.93 2014-12-13 18:42:18.000 347 21179.28 49.85 42863.96 47810.91 2014-12-13 18:42:19.000 347 21179.23 49.87 42863.91 47810.84 2014-12-13 18:42:20.000 347 21179.19 49.90 42863.92 47810.80 2014-12-13 18:42:21.000 347 21179.11 49.89 42863.91 47810.77 2014-12-13 18:42:22.000 347 21179.09 49.87 42863.87 47810.74 2014-12-13 18:42:23.000 347 21179.10 49.85 42863.84 47810.72 2014-12-13 18:42:24.000 347 21179.10 49.81 42863.86 47810.67 2014-12-13 18:42:25.000 347 21179.15 49.79 42863.87 47810.71 2014-12-13 18:42:26.000 347 21179.17 49.77 42863.87 47810.72 2014-12-13 18:42:27.000 347 21179.20 49.78 42863.89 47810.73 2014-12-13 18:42:28.000 347 21179.28 49.77 42863.91 47810.77 2014-12-13 18:42:29.000 347 21179.32 49.77 42863.89 47810.80 2014-12-13 18:42:30.000 347 21179.37 49.76 42863.87 47810.83 2014-12-13 18:42:31.000 347 21179.41 49.78 42863.91 47810.85 2014-12-13 18:42:32.000 347 21179.45 49.81 42863.93 47810.88 2014-12-13 18:42:33.000 347 21179.46 49.82 42863.93 47810.90 2014-12-13 18:42:34.000 347 21179.45 49.82 42863.90 47810.89 2014-12-13 18:42:35.000 347 21179.43 49.86 42863.90 47810.87 2014-12-13 18:42:36.000 347 21179.40 49.90 42863.90 47810.89 2014-12-13 18:42:37.000 347 21179.39 49.90 42863.88 47810.85 2014-12-13 18:42:38.000 347 21179.35 49.90 42863.85 47810.83 2014-12-13 18:42:39.000 347 21179.28 49.90 42863.86 47810.82 2014-12-13 18:42:40.000 347 21179.20 49.95 42863.87 47810.78 2014-12-13 18:42:41.000 347 21179.13 50.01 42863.84 47810.74 2014-12-13 18:42:42.000 347 21179.09 50.03 42863.80 47810.72 2014-12-13 18:42:43.000 347 21179.07 50.06 42863.83 47810.68 2014-12-13 18:42:44.000 347 21179.05 50.07 42863.77 47810.63 2014-12-13 18:42:45.000 347 21179.01 50.08 42863.78 47810.62 2014-12-13 18:42:46.000 347 21179.02 50.09 42863.76 47810.59 2014-12-13 18:42:47.000 347 21179.05 50.06 42863.74 47810.55 2014-12-13 18:42:48.000 347 21179.09 50.03 42863.78 47810.56 2014-12-13 18:42:49.000 347 21179.17 50.00 42863.76 47810.59 2014-12-13 18:42:50.000 347 21179.24 50.00 42863.74 47810.64 2014-12-13 18:42:51.000 347 21179.30 50.00 42863.79 47810.71 2014-12-13 18:42:52.000 347 21179.35 50.03 42863.82 47810.74 2014-12-13 18:42:53.000 347 21179.40 50.04 42863.82 47810.78 2014-12-13 18:42:54.000 347 21179.41 50.07 42863.87 47810.84 2014-12-13 18:42:55.000 347 21179.44 50.10 42863.88 47810.85 2014-12-13 18:42:56.000 347 21179.41 50.11 42863.91 47810.89 2014-12-13 18:42:57.000 347 21179.45 50.10 42863.92 47810.90 2014-12-13 18:42:58.000 347 21179.50 50.06 42863.91 47810.93 2014-12-13 18:42:59.000 347 21179.55 50.04 42863.96 47810.96 2014-12-13 18:43:00.000 347 21179.55 50.00 42863.99 47810.99 2014-12-13 18:43:01.000 347 21179.57 50.02 42864.00 47811.05 2014-12-13 18:43:02.000 347 21179.59 50.02 42864.04 47811.07 2014-12-13 18:43:03.000 347 21179.60 50.02 42864.03 47811.08 2014-12-13 18:43:04.000 347 21179.59 50.02 42864.06 47811.09 2014-12-13 18:43:05.000 347 21179.60 50.05 42864.06 47811.11 2014-12-13 18:43:06.000 347 21179.59 50.08 42864.08 47811.12 2014-12-13 18:43:07.000 347 21179.60 50.10 42864.08 47811.10 2014-12-13 18:43:08.000 347 21179.59 50.10 42864.09 47811.09 2014-12-13 18:43:09.000 347 21179.58 50.11 42864.08 47811.11 2014-12-13 18:43:10.000 347 21179.54 50.15 42864.07 47811.11 2014-12-13 18:43:11.000 347 21179.51 50.22 42864.07 47811.08 2014-12-13 18:43:12.000 347 21179.50 50.23 42864.07 47811.06 2014-12-13 18:43:13.000 347 21179.52 50.24 42864.02 47811.03 2014-12-13 18:43:14.000 347 21179.55 50.21 42864.00 47810.99 2014-12-13 18:43:15.000 347 21179.54 50.16 42863.98 47811.02 2014-12-13 18:43:16.000 347 21179.51 50.13 42864.01 47811.01 2014-12-13 18:43:17.000 347 21179.52 50.12 42864.04 47811.02 2014-12-13 18:43:18.000 347 21179.51 50.13 42864.04 47811.04 2014-12-13 18:43:19.000 347 21179.52 50.12 42864.05 47811.07 2014-12-13 18:43:20.000 347 21179.56 50.12 42864.07 47811.06 2014-12-13 18:43:21.000 347 21179.56 50.15 42864.06 47811.10 2014-12-13 18:43:22.000 347 21179.56 50.16 42864.06 47811.10 2014-12-13 18:43:23.000 347 21179.56 50.21 42864.05 47811.09 2014-12-13 18:43:24.000 347 21179.60 50.25 42864.03 47811.07 2014-12-13 18:43:25.000 347 21179.61 50.28 42864.00 47811.10 2014-12-13 18:43:26.000 347 21179.63 50.29 42864.02 47811.10 2014-12-13 18:43:27.000 347 21179.65 50.31 42864.01 47811.09 2014-12-13 18:43:28.000 347 21179.69 50.33 42864.01 47811.09 2014-12-13 18:43:29.000 347 21179.73 50.32 42864.00 47811.09 2014-12-13 18:43:30.000 347 21179.73 50.32 42864.01 47811.11 2014-12-13 18:43:31.000 347 21179.73 50.33 42864.01 47811.11 2014-12-13 18:43:32.000 347 21179.72 50.34 42864.00 47811.09 2014-12-13 18:43:33.000 347 21179.69 50.35 42864.00 47811.09 2014-12-13 18:43:34.000 347 21179.68 50.37 42864.01 47811.11 2014-12-13 18:43:35.000 347 21179.68 50.37 42863.98 47811.09 2014-12-13 18:43:36.000 347 21179.64 50.39 42863.97 47811.08 2014-12-13 18:43:37.000 347 21179.63 50.43 42863.97 47811.06 2014-12-13 18:43:38.000 347 21179.59 50.52 42863.94 47811.03 2014-12-13 18:43:39.000 347 21179.57 50.59 42863.91 47810.99 2014-12-13 18:43:40.000 347 21179.54 50.64 42863.85 47810.93 2014-12-13 18:43:41.000 347 21179.53 50.64 42863.84 47810.89 2014-12-13 18:43:42.000 347 21179.56 50.63 42863.80 47810.83 2014-12-13 18:43:43.000 347 21179.58 50.66 42863.74 47810.82 2014-12-13 18:43:44.000 347 21179.57 50.69 42863.70 47810.84 2014-12-13 18:43:45.000 347 21179.58 50.71 42863.68 47810.78 2014-12-13 18:43:46.000 347 21179.59 50.78 42863.63 47810.75 2014-12-13 18:43:47.000 347 21179.58 50.82 42863.58 47810.69 2014-12-13 18:43:48.000 347 21179.58 50.84 42863.52 47810.65 2014-12-13 18:43:49.000 347 21179.58 50.79 42863.51 47810.60 2014-12-13 18:43:50.000 347 21179.65 50.64 42863.53 47810.61 2014-12-13 18:43:51.000 347 21179.70 50.48 42863.56 47810.63 2014-12-13 18:43:52.000 347 21179.73 50.38 42863.65 47810.72 2014-12-13 18:43:53.000 347 21179.70 50.34 42863.73 47810.79 2014-12-13 18:43:54.000 347 21179.69 50.31 42863.80 47810.85 2014-12-13 18:43:55.000 347 21179.63 50.32 42863.84 47810.88 2014-12-13 18:43:56.000 347 21179.59 50.31 42863.84 47810.88 2014-12-13 18:43:57.000 347 21179.56 50.32 42863.83 47810.87 2014-12-13 18:43:58.000 347 21179.56 50.30 42863.81 47810.83 2014-12-13 18:43:59.000 347 21179.55 50.28 42863.80 47810.83 2014-12-13 18:44:00.000 347 21179.57 50.28 42863.79 47810.83 2014-12-13 18:44:01.000 347 21179.62 50.25 42863.81 47810.86 2014-12-13 18:44:02.000 347 21179.68 50.23 42863.83 47810.88 2014-12-13 18:44:03.000 347 21179.73 50.19 42863.84 47810.93 2014-12-13 18:44:04.000 347 21179.79 50.19 42863.84 47810.97 2014-12-13 18:44:05.000 347 21179.89 50.21 42863.82 47811.02 2014-12-13 18:44:06.000 347 21179.98 50.22 42863.81 47811.04 2014-12-13 18:44:07.000 347 21180.09 50.22 42863.84 47811.09 2014-12-13 18:44:08.000 347 21180.19 50.22 42863.84 47811.14 2014-12-13 18:44:09.000 347 21180.25 50.20 42863.87 47811.18 2014-12-13 18:44:10.000 347 21180.30 50.19 42863.87 47811.25 2014-12-13 18:44:11.000 347 21180.33 50.17 42863.91 47811.28 2014-12-13 18:44:12.000 347 21180.36 50.14 42863.92 47811.33 2014-12-13 18:44:13.000 347 21180.36 50.15 42863.99 47811.35 2014-12-13 18:44:14.000 347 21180.34 50.16 42863.99 47811.37 2014-12-13 18:44:15.000 347 21180.32 50.17 42863.98 47811.38 2014-12-13 18:44:16.000 347 21180.29 50.18 42863.99 47811.37 2014-12-13 18:44:17.000 347 21180.24 50.20 42864.00 47811.36 2014-12-13 18:44:18.000 347 21180.18 50.20 42864.03 47811.34 2014-12-13 18:44:19.000 347 21180.08 50.23 42864.00 47811.32 2014-12-13 18:44:20.000 347 21179.96 50.27 42863.97 47811.25 2014-12-13 18:44:21.000 347 21179.89 50.30 42863.95 47811.17 2014-12-13 18:44:22.000 347 21179.83 50.28 42863.93 47811.14 2014-12-13 18:44:23.000 347 21179.82 50.31 42863.90 47811.08 2014-12-13 18:44:24.000 347 21179.76 50.32 42863.86 47811.02 2014-12-13 18:44:25.000 347 21179.74 50.32 42863.85 47811.02 2014-12-13 18:44:26.000 347 21179.70 50.31 42863.84 47810.98 2014-12-13 18:44:27.000 347 21179.70 50.32 42863.82 47810.95 2014-12-13 18:44:28.000 347 21179.68 50.31 42863.77 47810.93 2014-12-13 18:44:29.000 347 21179.71 50.28 42863.75 47810.89 2014-12-13 18:44:30.000 347 21179.76 50.24 42863.72 47810.89 2014-12-13 18:44:31.000 347 21179.77 50.25 42863.72 47810.89 2014-12-13 18:44:32.000 347 21179.86 50.17 42863.75 47810.91 2014-12-13 18:44:33.000 347 21179.95 50.11 42863.78 47810.93 2014-12-13 18:44:34.000 347 21179.99 50.07 42863.82 47810.99 2014-12-13 18:44:35.000 347 21180.06 50.04 42863.89 47811.06 2014-12-13 18:44:36.000 347 21180.12 50.00 42863.94 47811.13 2014-12-13 18:44:37.000 347 21180.17 49.98 42863.97 47811.21 2014-12-13 18:44:38.000 347 21180.24 49.96 42864.02 47811.25 2014-12-13 18:44:39.000 347 21180.28 49.96 42864.06 47811.32 2014-12-13 18:44:40.000 347 21180.31 49.96 42864.08 47811.39 2014-12-13 18:44:41.000 347 21180.37 49.96 42864.08 47811.43 2014-12-13 18:44:42.000 347 21180.41 49.96 42864.10 47811.46 2014-12-13 18:44:43.000 347 21180.44 49.97 42864.10 47811.48 2014-12-13 18:44:44.000 347 21180.48 49.98 42864.12 47811.52 2014-12-13 18:44:45.000 347 21180.52 49.99 42864.15 47811.52 2014-12-13 18:44:46.000 347 21180.54 49.98 42864.13 47811.53 2014-12-13 18:44:47.000 347 21180.55 50.00 42864.13 47811.57 2014-12-13 18:44:48.000 347 21180.54 50.02 42864.16 47811.57 2014-12-13 18:44:49.000 347 21180.53 50.02 42864.15 47811.59 2014-12-13 18:44:50.000 347 21180.47 50.07 42864.14 47811.57 2014-12-13 18:44:51.000 347 21180.43 50.07 42864.11 47811.58 2014-12-13 18:44:52.000 347 21180.41 50.11 42864.06 47811.57 2014-12-13 18:44:53.000 347 21180.37 50.16 42864.06 47811.54 2014-12-13 18:44:54.000 347 21180.33 50.22 42864.08 47811.50 2014-12-13 18:44:55.000 347 21180.27 50.24 42864.08 47811.48 2014-12-13 18:44:56.000 347 21180.20 50.28 42864.08 47811.43 2014-12-13 18:44:57.000 347 21180.17 50.28 42864.04 47811.41 2014-12-13 18:44:58.000 347 21180.13 50.31 42863.99 47811.37 2014-12-13 18:44:59.000 347 21180.06 50.32 42863.98 47811.32 2014-12-13 18:45:00.000 347 21180.01 50.33 42863.96 47811.29 2014-12-13 18:45:01.000 347 21179.97 50.36 42863.94 47811.22 2014-12-13 18:45:02.000 347 21179.96 50.38 42863.91 47811.18 2014-12-13 18:45:03.000 347 21179.99 50.37 42863.92 47811.16 2014-12-13 18:45:04.000 347 21179.99 50.36 42863.88 47811.16 2014-12-13 18:45:05.000 347 21180.07 50.35 42863.86 47811.16 2014-12-13 18:45:06.000 347 21180.13 50.37 42863.85 47811.18 2014-12-13 18:45:07.000 347 21180.21 50.37 42863.88 47811.22 2014-12-13 18:45:08.000 347 21180.26 50.42 42863.89 47811.25 2014-12-13 18:45:09.000 347 21180.30 50.45 42863.89 47811.27 2014-12-13 18:45:10.000 347 21180.37 50.43 42863.90 47811.29 2014-12-13 18:45:11.000 347 21180.42 50.43 42863.90 47811.33 2014-12-13 18:45:12.000 347 21180.45 50.44 42863.92 47811.36 2014-12-13 18:45:13.000 347 21180.46 50.45 42863.92 47811.38 2014-12-13 18:45:14.000 347 21180.43 50.46 42863.95 47811.38 2014-12-13 18:45:15.000 347 21180.39 50.50 42863.95 47811.41 2014-12-13 18:45:16.000 347 21180.41 50.52 42863.94 47811.41 2014-12-13 18:45:17.000 347 21180.36 50.52 42863.95 47811.39 2014-12-13 18:45:18.000 347 21180.30 50.51 42863.94 47811.40 2014-12-13 18:45:19.000 347 21180.25 50.50 42863.95 47811.36 2014-12-13 18:45:20.000 347 21180.21 50.51 42863.96 47811.33 2014-12-13 18:45:21.000 347 21180.18 50.50 42863.96 47811.35 2014-12-13 18:45:22.000 347 21180.14 50.49 42863.94 47811.29 2014-12-13 18:45:23.000 347 21180.10 50.47 42863.93 47811.29 2014-12-13 18:45:24.000 347 21180.12 50.43 42863.93 47811.26 2014-12-13 18:45:25.000 347 21180.15 50.38 42863.94 47811.28 2014-12-13 18:45:26.000 347 21180.23 50.34 42863.98 47811.32 2014-12-13 18:45:27.000 347 21180.31 50.31 42863.96 47811.35 2014-12-13 18:45:28.000 347 21180.39 50.30 42863.98 47811.42 2014-12-13 18:45:29.000 347 21180.53 50.29 42864.04 47811.49 2014-12-13 18:45:30.000 347 21180.62 50.28 42864.05 47811.53 2014-12-13 18:45:31.000 347 21180.70 50.29 42864.02 47811.59 2014-12-13 18:45:32.000 347 21180.73 50.35 42864.02 47811.63 2014-12-13 18:45:33.000 347 21180.81 50.42 42864.00 47811.68 2014-12-13 18:45:34.000 347 21180.91 50.46 42863.96 47811.64 2014-12-13 18:45:35.000 347 21180.97 50.49 42863.98 47811.69 2014-12-13 18:45:36.000 347 21180.98 50.52 42863.96 47811.71 2014-12-13 18:45:37.000 347 21181.02 50.56 42863.96 47811.74 2014-12-13 18:45:38.000 347 21181.01 50.62 42863.97 47811.72 2014-12-13 18:45:39.000 347 21181.02 50.66 42863.98 47811.74 2014-12-13 18:45:40.000 347 21181.01 50.71 42863.98 47811.75 2014-12-13 18:45:41.000 347 21180.96 50.76 42864.00 47811.72 2014-12-13 18:45:42.000 347 21180.93 50.80 42863.99 47811.72 2014-12-13 18:45:43.000 347 21180.90 50.82 42864.01 47811.69 2014-12-13 18:45:44.000 347 21180.89 50.83 42864.01 47811.71 2014-12-13 18:45:45.000 347 21180.91 50.83 42864.01 47811.73 2014-12-13 18:45:46.000 347 21180.91 50.81 42864.04 47811.73 2014-12-13 18:45:47.000 347 21180.88 50.84 42864.07 47811.73 2014-12-13 18:45:48.000 347 21180.87 50.86 42864.06 47811.74 2014-12-13 18:45:49.000 347 21180.88 50.89 42864.06 47811.76 2014-12-13 18:45:50.000 347 21180.87 50.92 42864.01 47811.75 2014-12-13 18:45:51.000 347 21180.87 50.93 42864.00 47811.71 2014-12-13 18:45:52.000 347 21180.89 50.90 42864.00 47811.69 2014-12-13 18:45:53.000 347 21180.98 50.83 42864.01 47811.70 2014-12-13 18:45:54.000 347 21181.02 50.78 42864.05 47811.74 2014-12-13 18:45:55.000 347 21181.01 50.75 42864.09 47811.81 2014-12-13 18:45:56.000 347 21180.98 50.77 42864.10 47811.81 2014-12-13 18:45:57.000 347 21180.93 50.81 42864.08 47811.81 2014-12-13 18:45:58.000 347 21180.91 50.78 42864.04 47811.79 2014-12-13 18:45:59.000 347 21180.84 50.79 42864.03 47811.77 2014-12-13 18:46:00.000 347 21180.77 50.80 42864.05 47811.71 2014-12-13 18:46:01.000 347 21180.72 50.78 42864.03 47811.71 2014-12-13 18:46:02.000 347 21180.69 50.76 42864.02 47811.66 2014-12-13 18:46:03.000 347 21180.64 50.78 42864.01 47811.63 2014-12-13 18:46:04.000 347 21180.59 50.82 42864.01 47811.59 2014-12-13 18:46:05.000 347 21180.54 50.83 42863.98 47811.56 2014-12-13 18:46:06.000 347 21180.52 50.83 42864.00 47811.54 2014-12-13 18:46:07.000 347 21180.47 50.81 42863.99 47811.55 2014-12-13 18:46:08.000 347 21180.45 50.81 42863.95 47811.48 2014-12-13 18:46:09.000 347 21180.44 50.78 42863.96 47811.49 2014-12-13 18:46:10.000 347 21180.39 50.77 42863.95 47811.47 2014-12-13 18:46:11.000 347 21180.39 50.75 42863.96 47811.47 2014-12-13 18:46:12.000 347 21180.43 50.70 42863.98 47811.47 2014-12-13 18:46:13.000 347 21180.43 50.72 42863.95 47811.45 2014-12-13 18:46:14.000 347 21180.43 50.71 42863.90 47811.42 2014-12-13 18:46:15.000 347 21180.44 50.69 42863.92 47811.44 2014-12-13 18:46:16.000 347 21180.51 50.66 42863.92 47811.47 2014-12-13 18:46:17.000 347 21180.58 50.65 42863.89 47811.47 2014-12-13 18:46:18.000 347 21180.62 50.68 42863.89 47811.49 2014-12-13 18:46:19.000 347 21180.68 50.66 42863.88 47811.50 2014-12-13 18:46:20.000 347 21180.74 50.65 42863.89 47811.49 2014-12-13 18:46:21.000 347 21180.83 50.65 42863.88 47811.53 2014-12-13 18:46:22.000 347 21180.88 50.66 42863.86 47811.56 2014-12-13 18:46:23.000 347 21180.91 50.66 42863.87 47811.58 2014-12-13 18:46:24.000 347 21180.95 50.68 42863.89 47811.60 2014-12-13 18:46:25.000 347 21181.03 50.68 42863.88 47811.63 2014-12-13 18:46:26.000 347 21181.08 50.69 42863.90 47811.63 2014-12-13 18:46:27.000 347 21181.10 50.69 42863.89 47811.68 2014-12-13 18:46:28.000 347 21181.13 50.68 42863.87 47811.70 2014-12-13 18:46:29.000 347 21181.17 50.65 42863.83 47811.69 2014-12-13 18:46:30.000 347 21181.17 50.63 42863.86 47811.74 2014-12-13 18:46:31.000 347 21181.17 50.60 42863.92 47811.75 2014-12-13 18:46:32.000 347 21181.15 50.60 42863.93 47811.76 2014-12-13 18:46:33.000 347 21181.13 50.56 42863.96 47811.76 2014-12-13 18:46:34.000 347 21181.14 50.54 42863.94 47811.81 2014-12-13 18:46:35.000 347 21181.16 50.54 42863.94 47811.75 2014-12-13 18:46:36.000 347 21181.17 50.53 42863.96 47811.78 2014-12-13 18:46:37.000 347 21181.15 50.49 42863.96 47811.74 2014-12-13 18:46:38.000 347 21181.16 50.49 42863.92 47811.74 2014-12-13 18:46:39.000 347 21181.16 50.46 42863.92 47811.77 2014-12-13 18:46:40.000 347 21181.17 50.43 42863.92 47811.77 2014-12-13 18:46:41.000 347 21181.19 50.44 42863.93 47811.77 2014-12-13 18:46:42.000 347 21181.15 50.43 42863.94 47811.74 2014-12-13 18:46:43.000 347 21181.12 50.50 42863.92 47811.79 2014-12-13 18:46:44.000 347 21181.14 50.55 42863.88 47811.75 2014-12-13 18:46:45.000 347 21181.16 50.59 42863.85 47811.71 2014-12-13 18:46:46.000 347 21181.19 50.59 42863.82 47811.66 2014-12-13 18:46:47.000 347 21181.17 50.61 42863.76 47811.64 2014-12-13 18:46:48.000 347 21181.21 50.61 42863.73 47811.62 2014-12-13 18:46:49.000 347 21181.24 50.58 42863.71 47811.62 2014-12-13 18:46:50.000 347 21181.24 50.58 42863.73 47811.62 2014-12-13 18:46:51.000 347 21181.23 50.58 42863.70 47811.58 2014-12-13 18:46:52.000 347 21181.24 50.56 42863.69 47811.58 2014-12-13 18:46:53.000 347 21181.22 50.57 42863.66 47811.58 2014-12-13 18:46:54.000 347 21181.23 50.63 42863.66 47811.58 2014-12-13 18:46:55.000 347 21181.20 50.64 42863.69 47811.57 2014-12-13 18:46:56.000 347 21181.19 50.65 42863.71 47811.59 2014-12-13 18:46:57.000 347 21181.19 50.67 42863.72 47811.56 2014-12-13 18:46:58.000 347 21181.20 50.66 42863.71 47811.57 2014-12-13 18:46:59.000 347 21181.20 50.66 42863.76 47811.58 2014-12-13 18:47:00.000 347 21181.20 50.67 42863.73 47811.60 2014-12-13 18:47:01.000 347 21181.17 50.67 42863.76 47811.63 2014-12-13 18:47:02.000 347 21181.14 50.67 42863.83 47811.62 2014-12-13 18:47:03.000 347 21181.10 50.71 42863.80 47811.63 2014-12-13 18:47:04.000 347 21181.12 50.73 42863.78 47811.63 2014-12-13 18:47:05.000 347 21181.08 50.75 42863.78 47811.61 2014-12-13 18:47:06.000 347 21181.03 50.76 42863.76 47811.59 2014-12-13 18:47:07.000 347 21181.02 50.76 42863.76 47811.56 2014-12-13 18:47:08.000 347 21180.97 50.76 42863.80 47811.58 2014-12-13 18:47:09.000 347 21180.95 50.71 42863.79 47811.53 2014-12-13 18:47:10.000 347 21180.92 50.69 42863.80 47811.55 2014-12-13 18:47:11.000 347 21180.90 50.67 42863.80 47811.54 2014-12-13 18:47:12.000 347 21180.91 50.65 42863.81 47811.55 2014-12-13 18:47:13.000 347 21180.92 50.63 42863.78 47811.54 2014-12-13 18:47:14.000 347 21180.93 50.62 42863.78 47811.54 2014-12-13 18:47:15.000 347 21180.94 50.59 42863.80 47811.54 2014-12-13 18:47:16.000 347 21180.93 50.53 42863.82 47811.57 2014-12-13 18:47:17.000 347 21180.97 50.49 42863.87 47811.60 2014-12-13 18:47:18.000 347 21181.05 50.46 42863.86 47811.61 2014-12-13 18:47:19.000 347 21181.08 50.43 42863.90 47811.64 2014-12-13 18:47:20.000 347 21181.13 50.46 42863.88 47811.70 2014-12-13 18:47:21.000 347 21181.21 50.44 42863.90 47811.69 2014-12-13 18:47:22.000 347 21181.26 50.43 42863.93 47811.71 2014-12-13 18:47:23.000 347 21181.31 50.50 42863.92 47811.75 2014-12-13 18:47:24.000 347 21181.34 50.51 42863.83 47811.75 2014-12-13 18:47:25.000 347 21181.38 50.52 42863.82 47811.73 2014-12-13 18:47:26.000 347 21181.43 50.55 42863.80 47811.75 2014-12-13 18:47:27.000 347 21181.42 50.57 42863.78 47811.74 2014-12-13 18:47:28.000 347 21181.45 50.59 42863.76 47811.73 2014-12-13 18:47:29.000 347 21181.44 50.59 42863.80 47811.76 2014-12-13 18:47:30.000 347 21181.43 50.61 42863.80 47811.73 2014-12-13 18:47:31.000 347 21181.45 50.62 42863.81 47811.75 2014-12-13 18:47:32.000 347 21181.44 50.61 42863.80 47811.75 2014-12-13 18:47:33.000 347 21181.39 50.66 42863.79 47811.74 2014-12-13 18:47:34.000 347 21181.35 50.70 42863.78 47811.73 2014-12-13 18:47:35.000 347 21181.35 50.72 42863.74 47811.71 2014-12-13 18:47:36.000 347 21181.31 50.74 42863.73 47811.69 2014-12-13 18:47:37.000 347 21181.28 50.78 42863.72 47811.65 2014-12-13 18:47:38.000 347 21181.25 50.82 42863.70 47811.65 2014-12-13 18:47:39.000 347 21181.29 50.82 42863.72 47811.62 2014-12-13 18:47:40.000 347 21181.31 50.79 42863.72 47811.63 2014-12-13 18:47:41.000 347 21181.35 50.76 42863.71 47811.62 2014-12-13 18:47:42.000 347 21181.38 50.74 42863.71 47811.66 2014-12-13 18:47:43.000 347 21181.38 50.72 42863.74 47811.69 2014-12-13 18:47:44.000 347 21181.41 50.73 42863.77 47811.73 2014-12-13 18:47:45.000 347 21181.42 50.75 42863.80 47811.75 2014-12-13 18:47:46.000 347 21181.42 50.78 42863.79 47811.79 2014-12-13 18:47:47.000 347 21181.42 50.81 42863.80 47811.79 2014-12-13 18:47:48.000 347 21181.42 50.80 42863.80 47811.78 2014-12-13 18:47:49.000 347 21181.42 50.80 42863.81 47811.79 2014-12-13 18:47:50.000 347 21181.35 50.80 42863.82 47811.78 2014-12-13 18:47:51.000 347 21181.33 50.79 42863.77 47811.78 2014-12-13 18:47:52.000 347 21181.28 50.79 42863.80 47811.75 2014-12-13 18:47:53.000 347 21181.20 50.74 42863.84 47811.73 2014-12-13 18:47:54.000 347 21181.17 50.75 42863.84 47811.74 2014-12-13 18:47:55.000 347 21181.15 50.76 42863.86 47811.72 2014-12-13 18:47:56.000 347 21181.12 50.75 42863.87 47811.71 2014-12-13 18:47:57.000 347 21181.11 50.70 42863.86 47811.71 2014-12-13 18:47:58.000 347 21181.13 50.61 42863.93 47811.74 2014-12-13 18:47:59.000 347 21181.14 50.58 42863.98 47811.78 2014-12-13 18:48:00.000 347 21181.21 50.53 42864.02 47811.82 2014-12-13 18:48:01.000 347 21181.27 50.51 42864.03 47811.86 2014-12-13 18:48:02.000 347 21181.35 50.52 42864.07 47811.94 2014-12-13 18:48:03.000 347 21181.44 50.52 42864.06 47811.99 2014-12-13 18:48:04.000 347 21181.54 50.53 42864.08 47812.01 2014-12-13 18:48:05.000 347 21181.64 50.51 42864.11 47812.07 2014-12-13 18:48:06.000 347 21181.75 50.54 42864.17 47812.14 2014-12-13 18:48:07.000 347 21181.87 50.54 42864.19 47812.21 2014-12-13 18:48:08.000 347 21181.99 50.53 42864.23 47812.30 2014-12-13 18:48:09.000 347 21182.13 50.54 42864.20 47812.36 2014-12-13 18:48:10.000 347 21182.21 50.55 42864.20 47812.41 2014-12-13 18:48:11.000 347 21182.30 50.57 42864.22 47812.48 2014-12-13 18:48:12.000 347 21182.33 50.58 42864.27 47812.55 2014-12-13 18:48:13.000 347 21182.37 50.60 42864.30 47812.55 2014-12-13 18:48:14.000 347 21182.38 50.63 42864.31 47812.60 2014-12-13 18:48:15.000 347 21182.40 50.63 42864.27 47812.62 2014-12-13 18:48:16.000 347 21182.35 50.64 42864.29 47812.63 2014-12-13 18:48:17.000 347 21182.33 50.66 42864.30 47812.60 2014-12-13 18:48:18.000 347 21182.30 50.69 42864.32 47812.64 2014-12-13 18:48:19.000 347 21182.28 50.69 42864.30 47812.62 2014-12-13 18:48:20.000 347 21182.24 50.70 42864.34 47812.62 2014-12-13 18:48:21.000 347 21182.22 50.74 42864.32 47812.59 2014-12-13 18:48:22.000 347 21182.18 50.74 42864.28 47812.58 2014-12-13 18:48:23.000 347 21182.17 50.77 42864.31 47812.59 2014-12-13 18:48:24.000 347 21182.19 50.78 42864.31 47812.56 2014-12-13 18:48:25.000 347 21182.16 50.79 42864.28 47812.53 2014-12-13 18:48:26.000 347 21182.14 50.80 42864.28 47812.54 2014-12-13 18:48:27.000 347 21182.13 50.82 42864.30 47812.53 2014-12-13 18:48:28.000 347 21182.14 50.83 42864.28 47812.52 2014-12-13 18:48:29.000 347 21182.12 50.84 42864.28 47812.52 2014-12-13 18:48:30.000 347 21182.13 50.87 42864.25 47812.51 2014-12-13 18:48:31.000 347 21182.13 50.89 42864.26 47812.51 2014-12-13 18:48:32.000 347 21182.07 50.87 42864.25 47812.48 2014-12-13 18:48:33.000 347 21182.02 50.88 42864.27 47812.49 2014-12-13 18:48:34.000 347 21181.94 50.92 42864.24 47812.40 2014-12-13 18:48:35.000 347 21181.87 50.94 42864.23 47812.39 2014-12-13 18:48:36.000 347 21181.85 50.98 42864.22 47812.35 2014-12-13 18:48:37.000 347 21181.83 50.97 42864.21 47812.32 2014-12-13 18:48:38.000 347 21181.82 50.97 42864.22 47812.30 2014-12-13 18:48:39.000 347 21181.85 51.00 42864.22 47812.32 2014-12-13 18:48:40.000 347 21181.85 51.03 42864.18 47812.30 2014-12-13 18:48:41.000 347 21181.94 51.05 42864.16 47812.30 2014-12-13 18:48:42.000 347 21182.02 51.06 42864.14 47812.31 2014-12-13 18:48:43.000 347 21182.05 51.10 42864.16 47812.35 2014-12-13 18:48:44.000 347 21182.08 51.11 42864.15 47812.36 2014-12-13 18:48:45.000 347 21182.17 51.13 42864.13 47812.37 2014-12-13 18:48:46.000 347 21182.32 51.09 42864.08 47812.37 2014-12-13 18:48:47.000 347 21182.45 51.00 42864.07 47812.42 2014-12-13 18:48:48.000 347 21182.47 50.97 42864.11 47812.49 2014-12-13 18:48:49.000 347 21182.49 50.95 42864.10 47812.51 2014-12-13 18:48:50.000 347 21182.52 50.93 42864.08 47812.51 2014-12-13 18:48:51.000 347 21182.51 50.87 42864.10 47812.52 2014-12-13 18:48:52.000 347 21182.52 50.85 42864.08 47812.50 2014-12-13 18:48:53.000 347 21182.50 50.83 42864.04 47812.47 2014-12-13 18:48:54.000 347 21182.42 50.81 42864.04 47812.42 2014-12-13 18:48:55.000 347 21182.38 50.79 42864.02 47812.42 2014-12-13 18:48:56.000 347 21182.36 50.77 42864.03 47812.40 2014-12-13 18:48:57.000 347 21182.30 50.78 42864.01 47812.37 2014-12-13 18:48:58.000 347 21182.28 50.77 42864.01 47812.37 2014-12-13 18:48:59.000 347 21182.27 50.78 42864.00 47812.33 2014-12-13 18:49:00.000 347 21182.25 50.81 42864.00 47812.34 2014-12-13 18:49:01.000 347 21182.24 50.81 42863.99 47812.31 2014-12-13 18:49:02.000 347 21182.22 50.78 42863.98 47812.29 2014-12-13 18:49:03.000 347 21182.24 50.77 42864.00 47812.27 2014-12-13 18:49:04.000 347 21182.26 50.77 42864.02 47812.29 2014-12-13 18:49:05.000 347 21182.28 50.80 42864.04 47812.31 2014-12-13 18:49:06.000 347 21182.33 50.84 42864.00 47812.33 2014-12-13 18:49:07.000 347 21182.36 50.86 42864.00 47812.34 2014-12-13 18:49:08.000 347 21182.38 50.92 42863.99 47812.34 2014-12-13 18:49:09.000 347 21182.41 50.97 42863.99 47812.37 2014-12-13 18:49:10.000 347 21182.46 51.00 42863.98 47812.34 2014-12-13 18:49:11.000 347 21182.52 51.02 42863.96 47812.37 2014-12-13 18:49:12.000 347 21182.56 51.02 42863.94 47812.40 2014-12-13 18:49:13.000 347 21182.52 51.02 42863.98 47812.38 2014-12-13 18:49:14.000 347 21182.47 51.04 42863.99 47812.39 2014-12-13 18:49:15.000 347 21182.45 51.05 42863.99 47812.41 2014-12-13 18:49:16.000 347 21182.47 51.05 42864.03 47812.39 2014-12-13 18:49:17.000 347 21182.47 51.06 42864.02 47812.41 2014-12-13 18:49:18.000 347 21182.41 51.10 42864.03 47812.42 2014-12-13 18:49:19.000 347 21182.37 51.14 42864.05 47812.44 2014-12-13 18:49:20.000 347 21182.30 51.20 42864.07 47812.38 2014-12-13 18:49:21.000 347 21182.22 51.22 42864.04 47812.37 2014-12-13 18:49:22.000 347 21182.18 51.22 42864.04 47812.32 2014-12-13 18:49:23.000 347 21182.12 51.21 42864.05 47812.30 2014-12-13 18:49:24.000 347 21182.08 51.22 42864.02 47812.28 2014-12-13 18:49:25.000 347 21182.06 51.18 42864.06 47812.28 2014-12-13 18:49:26.000 347 21182.05 51.15 42864.09 47812.29 2014-12-13 18:49:27.000 347 21182.06 51.17 42864.07 47812.26 2014-12-13 18:49:28.000 347 21182.04 51.19 42864.06 47812.28 2014-12-13 18:49:29.000 347 21182.03 51.17 42864.07 47812.30 2014-12-13 18:49:30.000 347 21182.08 51.15 42864.09 47812.29 2014-12-13 18:49:31.000 347 21182.08 51.12 42864.07 47812.30 2014-12-13 18:49:32.000 347 21182.08 51.11 42864.09 47812.32 2014-12-13 18:49:33.000 347 21182.07 51.08 42864.09 47812.34 2014-12-13 18:49:34.000 347 21182.07 51.05 42864.11 47812.35 2014-12-13 18:49:35.000 347 21182.09 51.03 42864.15 47812.35 2014-12-13 18:49:36.000 347 21182.07 51.00 42864.14 47812.38 2014-12-13 18:49:37.000 347 21182.05 51.00 42864.16 47812.38 2014-12-13 18:49:38.000 347 21181.98 50.97 42864.17 47812.37 2014-12-13 18:49:39.000 347 21181.94 50.98 42864.15 47812.32 2014-12-13 18:49:40.000 347 21181.91 51.00 42864.13 47812.33 2014-12-13 18:49:41.000 347 21181.87 51.00 42864.15 47812.31 2014-12-13 18:49:42.000 347 21181.82 51.00 42864.15 47812.30 2014-12-13 18:49:43.000 347 21181.78 50.99 42864.14 47812.26 2014-12-13 18:49:44.000 347 21181.75 51.00 42864.14 47812.23 2014-12-13 18:49:45.000 347 21181.77 50.99 42864.13 47812.22 2014-12-13 18:49:46.000 347 21181.76 50.98 42864.13 47812.22 2014-12-13 18:49:47.000 347 21181.76 50.94 42864.13 47812.19 2014-12-13 18:49:48.000 347 21181.77 50.90 42864.08 47812.20 2014-12-13 18:49:49.000 347 21181.79 50.89 42864.07 47812.18 2014-12-13 18:49:50.000 347 21181.77 50.90 42864.06 47812.19 2014-12-13 18:49:51.000 347 21181.79 50.88 42864.04 47812.16 2014-12-13 18:49:52.000 347 21181.83 50.88 42864.01 47812.16 2014-12-13 18:49:53.000 347 21181.85 50.91 42863.99 47812.11 2014-12-13 18:49:54.000 347 21181.91 50.88 42863.92 47812.12 2014-12-13 18:49:55.000 347 21181.95 50.88 42863.93 47812.12 2014-12-13 18:49:56.000 347 21181.97 50.86 42863.93 47812.10 2014-12-13 18:49:57.000 347 21181.98 50.84 42863.90 47812.10 2014-12-13 18:49:58.000 347 21182.01 50.82 42863.89 47812.09 2014-12-13 18:49:59.000 347 21182.00 50.81 42863.89 47812.10 2014-12-13 18:50:00.000 347 21181.99 50.78 42863.90 47812.11 2014-12-13 18:50:01.000 347 21181.99 50.78 42863.93 47812.11 2014-12-13 18:50:02.000 347 21181.95 50.74 42863.92 47812.11 2014-12-13 18:50:03.000 347 21181.92 50.74 42863.94 47812.13 2014-12-13 18:50:04.000 347 21181.85 50.73 42863.95 47812.10 2014-12-13 18:50:05.000 347 21181.75 50.70 42863.97 47812.09 2014-12-13 18:50:06.000 347 21181.65 50.65 42864.01 47812.06 2014-12-13 18:50:07.000 347 21181.54 50.58 42863.99 47812.04 2014-12-13 18:50:08.000 347 21181.45 50.55 42864.00 47812.02 2014-12-13 18:50:09.000 347 21181.36 50.50 42864.05 47811.96 2014-12-13 18:50:10.000 347 21181.26 50.46 42864.05 47811.96 2014-12-13 18:50:11.000 347 21181.18 50.45 42864.04 47811.91 2014-12-13 18:50:12.000 347 21181.13 50.43 42864.01 47811.88 2014-12-13 18:50:13.000 347 21181.11 50.43 42864.02 47811.84 2014-12-13 18:50:14.000 347 21181.10 50.44 42863.99 47811.83 2014-12-13 18:50:15.000 347 21181.16 50.42 42864.00 47811.81 2014-12-13 18:50:16.000 347 21181.26 50.41 42863.97 47811.82 2014-12-13 18:50:17.000 347 21181.42 50.43 42863.94 47811.86 2014-12-13 18:50:18.000 347 21181.58 50.45 42863.97 47811.90 2014-12-13 18:50:19.000 347 21181.74 50.50 42863.91 47811.97 2014-12-13 18:50:20.000 347 21181.94 50.53 42863.90 47812.03 2014-12-13 18:50:21.000 347 21182.12 50.56 42863.91 47812.10 2014-12-13 18:50:22.000 347 21182.29 50.61 42863.91 47812.18 2014-12-13 18:50:23.000 347 21182.46 50.67 42863.90 47812.27 2014-12-13 18:50:24.000 347 21182.60 50.73 42863.88 47812.31 2014-12-13 18:50:25.000 347 21182.68 50.82 42863.90 47812.39 2014-12-13 18:50:26.000 347 21182.75 50.90 42863.87 47812.40 2014-12-13 18:50:27.000 347 21182.77 51.01 42863.86 47812.45 2014-12-13 18:50:28.000 347 21182.76 51.08 42863.87 47812.43 2014-12-13 18:50:29.000 347 21182.71 51.16 42863.87 47812.43 2014-12-13 18:50:30.000 347 21182.64 51.22 42863.91 47812.41 2014-12-13 18:50:31.000 347 21182.54 51.28 42863.91 47812.39 2014-12-13 18:50:32.000 347 21182.41 51.33 42863.88 47812.36 2014-12-13 18:50:33.000 347 21182.28 51.40 42863.88 47812.28 2014-12-13 18:50:34.000 347 21182.11 51.47 42863.88 47812.21 2014-12-13 18:50:35.000 347 21181.91 51.54 42863.88 47812.15 2014-12-13 18:50:36.000 347 21181.75 51.61 42863.88 47812.07 2014-12-13 18:50:37.000 347 21181.60 51.63 42863.87 47811.97 2014-12-13 18:50:38.000 347 21181.44 51.63 42863.90 47811.90 2014-12-13 18:50:39.000 347 21181.30 51.62 42863.88 47811.83 2014-12-13 18:50:40.000 347 21181.21 51.66 42863.89 47811.78 2014-12-13 18:50:41.000 347 21181.16 51.69 42863.85 47811.73 2014-12-13 18:50:42.000 347 21181.11 51.72 42863.84 47811.71 2014-12-13 18:50:43.000 347 21181.09 51.75 42863.85 47811.68 2014-12-13 18:50:44.000 347 21181.13 51.78 42863.81 47811.68 2014-12-13 18:50:45.000 347 21181.17 51.76 42863.81 47811.66 2014-12-13 18:50:46.000 347 21181.24 51.75 42863.82 47811.68 2014-12-13 18:50:47.000 347 21181.31 51.76 42863.85 47811.72 2014-12-13 18:50:48.000 347 21181.42 51.76 42863.86 47811.75 2014-12-13 18:50:49.000 347 21181.52 51.79 42863.85 47811.77 2014-12-13 18:50:50.000 347 21181.63 51.80 42863.86 47811.85 2014-12-13 18:50:51.000 347 21181.72 51.84 42863.82 47811.90 2014-12-13 18:50:52.000 347 21181.84 51.88 42863.80 47811.95 2014-12-13 18:50:53.000 347 21181.92 51.92 42863.82 47811.99 2014-12-13 18:50:54.000 347 21182.02 51.96 42863.79 47812.01 2014-12-13 18:50:55.000 347 21182.12 51.98 42863.77 47812.03 2014-12-13 18:50:56.000 347 21182.16 52.00 42863.82 47812.08 2014-12-13 18:50:57.000 347 21182.21 52.03 42863.81 47812.11 2014-12-13 18:50:58.000 347 21182.25 52.08 42863.79 47812.11 2014-12-13 18:50:59.000 347 21182.28 52.11 42863.78 47812.12 2014-12-13 18:51:00.000 347 21182.30 52.13 42863.77 47812.14 2014-12-13 18:51:01.000 347 21182.27 52.14 42863.77 47812.14 2014-12-13 18:51:02.000 347 21182.22 52.17 42863.77 47812.14 2014-12-13 18:51:03.000 347 21182.21 52.20 42863.78 47812.13 2014-12-13 18:51:04.000 347 21182.21 52.24 42863.77 47812.11 2014-12-13 18:51:05.000 347 21182.14 52.28 42863.77 47812.08 2014-12-13 18:51:06.000 347 21182.07 52.31 42863.74 47812.05 2014-12-13 18:51:07.000 347 21182.01 52.31 42863.75 47812.01 2014-12-13 18:51:08.000 347 21181.97 52.33 42863.76 47811.99 2014-12-13 18:51:09.000 347 21181.89 52.36 42863.78 47811.95 2014-12-13 18:51:10.000 347 21181.82 52.37 42863.76 47811.91 2014-12-13 18:51:11.000 347 21181.74 52.39 42863.78 47811.89 2014-12-13 18:51:12.000 347 21181.70 52.39 42863.78 47811.87 2014-12-13 18:51:13.000 347 21181.68 52.44 42863.77 47811.87 2014-12-13 18:51:14.000 347 21181.60 52.48 42863.77 47811.82 2014-12-13 18:51:15.000 347 21181.57 52.48 42863.76 47811.77 2014-12-13 18:51:16.000 347 21181.56 52.52 42863.76 47811.80 2014-12-13 18:51:17.000 347 21181.50 52.54 42863.77 47811.77 2014-12-13 18:51:18.000 347 21181.49 52.56 42863.77 47811.77 2014-12-13 18:51:19.000 347 21181.49 52.56 42863.78 47811.76 2014-12-13 18:51:20.000 347 21181.48 52.59 42863.78 47811.77 2014-12-13 18:51:21.000 347 21181.48 52.61 42863.78 47811.77 2014-12-13 18:51:22.000 347 21181.48 52.62 42863.79 47811.76 2014-12-13 18:51:23.000 347 21181.47 52.65 42863.81 47811.79 2014-12-13 18:51:24.000 347 21181.50 52.65 42863.78 47811.78 2014-12-13 18:51:25.000 347 21181.55 52.64 42863.81 47811.77 2014-12-13 18:51:26.000 347 21181.52 52.67 42863.82 47811.80 2014-12-13 18:51:27.000 347 21181.53 52.67 42863.79 47811.81 2014-12-13 18:51:28.000 347 21181.56 52.70 42863.80 47811.80 2014-12-13 18:51:29.000 347 21181.58 52.67 42863.81 47811.82 2014-12-13 18:51:30.000 347 21181.61 52.67 42863.82 47811.84 2014-12-13 18:51:31.000 347 21181.61 52.67 42863.84 47811.86 2014-12-13 18:51:32.000 347 21181.62 52.71 42863.82 47811.88 2014-12-13 18:51:33.000 347 21181.63 52.71 42863.81 47811.88 2014-12-13 18:51:34.000 347 21181.61 52.69 42863.82 47811.88 2014-12-13 18:51:35.000 347 21181.59 52.69 42863.81 47811.86 2014-12-13 18:51:36.000 347 21181.61 52.66 42863.80 47811.86 2014-12-13 18:51:37.000 347 21181.61 52.59 42863.80 47811.83 2014-12-13 18:51:38.000 347 21181.61 52.59 42863.81 47811.85 2014-12-13 18:51:39.000 347 21181.59 52.54 42863.82 47811.85 2014-12-13 18:51:40.000 347 21181.59 52.50 42863.80 47811.85 2014-12-13 18:51:41.000 347 21181.54 52.47 42863.80 47811.85 2014-12-13 18:51:42.000 347 21181.51 52.43 42863.81 47811.86 2014-12-13 18:51:43.000 347 21181.48 52.40 42863.81 47811.84 2014-12-13 18:51:44.000 347 21181.44 52.38 42863.86 47811.85 2014-12-13 18:51:45.000 347 21181.40 52.40 42863.86 47811.82 2014-12-13 18:51:46.000 347 21181.39 52.45 42863.85 47811.79 2014-12-13 18:51:47.000 347 21181.37 52.49 42863.79 47811.75 2014-12-13 18:51:48.000 347 21181.38 52.49 42863.78 47811.73 2014-12-13 18:51:49.000 347 21181.36 52.52 42863.79 47811.70 2014-12-13 18:51:50.000 347 21181.35 52.56 42863.78 47811.69 2014-12-13 18:51:51.000 347 21181.36 52.56 42863.73 47811.68 2014-12-13 18:51:52.000 347 21181.33 52.61 42863.73 47811.67 2014-12-13 18:51:53.000 347 21181.30 52.65 42863.73 47811.67 2014-12-13 18:51:54.000 347 21181.33 52.69 42863.69 47811.64 2014-12-13 18:51:55.000 347 21181.32 52.74 42863.67 47811.63 2014-12-13 18:51:56.000 347 21181.31 52.79 42863.66 47811.60 2014-12-13 18:51:57.000 347 21181.30 52.82 42863.64 47811.59 2014-12-13 18:51:58.000 347 21181.31 52.84 42863.64 47811.56 2014-12-13 18:51:59.000 347 21181.30 52.85 42863.60 47811.56 2014-12-13 18:52:00.000 347 21181.29 52.84 42863.62 47811.59 2014-12-13 18:52:01.000 347 21181.27 52.81 42863.65 47811.54 2014-12-13 18:52:02.000 347 21181.29 52.80 42863.67 47811.58 2014-12-13 18:52:03.000 347 21181.27 52.86 42863.68 47811.59 2014-12-13 18:52:04.000 347 21181.28 52.83 42863.69 47811.58 2014-12-13 18:52:05.000 347 21181.29 52.85 42863.68 47811.61 2014-12-13 18:52:06.000 347 21181.29 52.86 42863.70 47811.58 2014-12-13 18:52:07.000 347 21181.26 52.88 42863.70 47811.60 2014-12-13 18:52:08.000 347 21181.26 52.89 42863.67 47811.61 2014-12-13 18:52:09.000 347 21181.23 52.92 42863.65 47811.61 2014-12-13 18:52:10.000 347 21181.21 52.97 42863.67 47811.60 2014-12-13 18:52:11.000 347 21181.18 52.99 42863.61 47811.59 2014-12-13 18:52:12.000 347 21181.16 52.98 42863.61 47811.54 2014-12-13 18:52:13.000 347 21181.14 52.93 42863.64 47811.52 2014-12-13 18:52:14.000 347 21181.12 52.87 42863.66 47811.52 2014-12-13 18:52:15.000 347 21181.11 52.84 42863.66 47811.49 2014-12-13 18:52:16.000 347 21181.10 52.79 42863.65 47811.50 2014-12-13 18:52:17.000 347 21181.12 52.77 42863.66 47811.53 2014-12-13 18:52:18.000 347 21181.09 52.76 42863.67 47811.54 2014-12-13 18:52:19.000 347 21181.11 52.70 42863.70 47811.55 2014-12-13 18:52:20.000 347 21181.17 52.66 42863.79 47811.56 2014-12-13 18:52:21.000 347 21181.20 52.63 42863.83 47811.62 2014-12-13 18:52:22.000 347 21181.21 52.61 42863.84 47811.62 2014-12-13 18:52:23.000 347 21181.20 52.65 42863.88 47811.65 2014-12-13 18:52:24.000 347 21181.23 52.70 42863.84 47811.65 2014-12-13 18:52:25.000 347 21181.28 52.69 42863.82 47811.65 2014-12-13 18:52:26.000 347 21181.27 52.69 42863.80 47811.64 2014-12-13 18:52:27.000 347 21181.29 52.64 42863.76 47811.61 2014-12-13 18:52:28.000 347 21181.25 52.63 42863.76 47811.60 2014-12-13 18:52:29.000 347 21181.23 52.62 42863.79 47811.61 2014-12-13 18:52:30.000 347 21181.23 52.61 42863.76 47811.62 2014-12-13 18:52:31.000 347 21181.21 52.61 42863.78 47811.60 2014-12-13 18:52:32.000 347 21181.20 52.61 42863.75 47811.59 2014-12-13 18:52:33.000 347 21181.18 52.61 42863.77 47811.58 2014-12-13 18:52:34.000 347 21181.19 52.57 42863.80 47811.60 2014-12-13 18:52:35.000 347 21181.18 52.54 42863.82 47811.61 2014-12-13 18:52:36.000 347 21181.15 52.55 42863.82 47811.61 2014-12-13 18:52:37.000 347 21181.14 52.53 42863.87 47811.62 2014-12-13 18:52:38.000 347 21181.17 52.51 42863.87 47811.65 2014-12-13 18:52:39.000 347 21181.17 52.53 42863.87 47811.64 2014-12-13 18:52:40.000 347 21181.18 52.52 42863.87 47811.66 2014-12-13 18:52:41.000 347 21181.23 52.54 42863.86 47811.66 2014-12-13 18:52:42.000 347 21181.31 52.54 42863.87 47811.68 2014-12-13 18:52:43.000 347 21181.36 52.56 42863.87 47811.71 2014-12-13 18:52:44.000 347 21181.45 52.57 42863.85 47811.74 2014-12-13 18:52:45.000 347 21181.47 52.57 42863.88 47811.77 2014-12-13 18:52:46.000 347 21181.49 52.63 42863.89 47811.79 2014-12-13 18:52:47.000 347 21181.54 52.64 42863.92 47811.81 2014-12-13 18:52:48.000 347 21181.57 52.66 42863.91 47811.82 2014-12-13 18:52:49.000 347 21181.60 52.70 42863.93 47811.86 2014-12-13 18:52:50.000 347 21181.58 52.69 42863.97 47811.86 2014-12-13 18:52:51.000 347 21181.55 52.71 42863.96 47811.89 2014-12-13 18:52:52.000 347 21181.54 52.74 42864.00 47811.91 2014-12-13 18:52:53.000 347 21181.52 52.78 42864.02 47811.94 2014-12-13 18:52:54.000 347 21181.52 52.81 42864.02 47811.93 2014-12-13 18:52:55.000 347 21181.45 52.83 42864.04 47811.94 2014-12-13 18:52:56.000 347 21181.38 52.88 42864.05 47811.93 2014-12-13 18:52:57.000 347 21181.34 52.91 42864.05 47811.92 2014-12-13 18:52:58.000 347 21181.32 52.92 42864.10 47811.90 2014-12-13 18:52:59.000 347 21181.27 52.95 42864.09 47811.89 2014-12-13 18:53:00.000 347 21181.27 52.97 42864.08 47811.88 2014-12-13 18:53:01.000 347 21181.27 52.99 42864.03 47811.84 2014-12-13 18:53:02.000 347 21181.25 52.98 42864.04 47811.86 2014-12-13 18:53:03.000 347 21181.24 53.00 42864.06 47811.83 2014-12-13 18:53:04.000 347 21181.25 53.03 42864.04 47811.84 2014-12-13 18:53:05.000 347 21181.27 53.04 42864.05 47811.85 2014-12-13 18:53:06.000 347 21181.30 53.05 42864.06 47811.86 2014-12-13 18:53:07.000 347 21181.32 53.07 42864.06 47811.86 2014-12-13 18:53:08.000 347 21181.34 53.10 42864.07 47811.88 2014-12-13 18:53:09.000 347 21181.35 53.11 42864.08 47811.89 2014-12-13 18:53:10.000 347 21181.38 53.10 42864.07 47811.89 2014-12-13 18:53:11.000 347 21181.35 53.08 42864.06 47811.87 2014-12-13 18:53:12.000 347 21181.30 53.07 42864.04 47811.89 2014-12-13 18:53:13.000 347 21181.26 53.06 42864.04 47811.86 2014-12-13 18:53:14.000 347 21181.20 53.07 42864.05 47811.83 2014-12-13 18:53:15.000 347 21181.15 53.08 42864.05 47811.80 2014-12-13 18:53:16.000 347 21181.05 53.08 42864.05 47811.78 2014-12-13 18:53:17.000 347 21181.00 53.10 42864.09 47811.75 2014-12-13 18:53:18.000 347 21180.93 53.11 42864.07 47811.73 2014-12-13 18:53:19.000 347 21180.88 53.16 42864.07 47811.69 2014-12-13 18:53:20.000 347 21180.81 53.21 42864.07 47811.66 2014-12-13 18:53:21.000 347 21180.79 53.25 42864.05 47811.68 2014-12-13 18:53:22.000 347 21180.77 53.26 42864.05 47811.63 2014-12-13 18:53:23.000 347 21180.80 53.29 42864.06 47811.66 2014-12-13 18:53:24.000 347 21180.81 53.33 42864.06 47811.64 2014-12-13 18:53:25.000 347 21180.84 53.38 42864.07 47811.65 2014-12-13 18:53:26.000 347 21180.92 53.39 42864.08 47811.68 2014-12-13 18:53:27.000 347 21181.00 53.41 42864.07 47811.70 2014-12-13 18:53:28.000 347 21181.05 53.42 42864.08 47811.74 2014-12-13 18:53:29.000 347 21181.10 53.44 42864.07 47811.79 2014-12-13 18:53:30.000 347 21181.20 53.47 42864.09 47811.81 2014-12-13 18:53:31.000 347 21181.25 53.51 42864.15 47811.86 2014-12-13 18:53:32.000 347 21181.29 53.53 42864.16 47811.88 2014-12-13 18:53:33.000 347 21181.33 53.54 42864.15 47811.91 2014-12-13 18:53:34.000 347 21181.35 53.56 42864.14 47811.92 2014-12-13 18:53:35.000 347 21181.29 53.57 42864.13 47811.95 2014-12-13 18:53:36.000 347 21181.28 53.59 42864.16 47811.94 2014-12-13 18:53:37.000 347 21181.29 53.59 42864.15 47811.95 2014-12-13 18:53:38.000 347 21181.26 53.59 42864.17 47811.94 2014-12-13 18:53:39.000 347 21181.23 53.58 42864.20 47811.94 2014-12-13 18:53:40.000 347 21181.17 53.55 42864.23 47811.93 2014-12-13 18:53:41.000 347 21181.14 53.56 42864.24 47811.93 2014-12-13 18:53:42.000 347 21181.13 53.53 42864.24 47811.95 2014-12-13 18:53:43.000 347 21181.12 53.56 42864.25 47811.95 2014-12-13 18:53:44.000 347 21181.09 53.56 42864.29 47811.97 2014-12-13 18:53:45.000 347 21181.10 53.56 42864.32 47812.00 2014-12-13 18:53:46.000 347 21181.08 53.59 42864.34 47812.02 2014-12-13 18:53:47.000 347 21181.08 53.61 42864.35 47812.03 2014-12-13 18:53:48.000 347 21181.09 53.64 42864.39 47812.06 2014-12-13 18:53:49.000 347 21181.13 53.66 42864.39 47812.08 2014-12-13 18:53:50.000 347 21181.13 53.69 42864.38 47812.10 2014-12-13 18:53:51.000 347 21181.13 53.72 42864.42 47812.09 2014-12-13 18:53:52.000 347 21181.14 53.74 42864.38 47812.10 2014-12-13 18:53:53.000 347 21181.08 53.77 42864.36 47812.09 2014-12-13 18:53:54.000 347 21181.08 53.81 42864.35 47812.07 2014-12-13 18:53:55.000 347 21181.07 53.84 42864.35 47812.06 2014-12-13 18:53:56.000 347 21181.04 53.88 42864.32 47812.03 2014-12-13 18:53:57.000 347 21181.00 53.89 42864.31 47812.01 2014-12-13 18:53:58.000 347 21180.96 53.92 42864.30 47811.98 2014-12-13 18:53:59.000 347 21180.91 53.92 42864.31 47811.96 2014-12-13 18:54:00.000 347 21180.89 53.91 42864.36 47811.93 2014-12-13 18:54:01.000 347 21180.85 53.89 42864.34 47811.95 2014-12-13 18:54:02.000 347 21180.80 53.93 42864.37 47811.95 2014-12-13 18:54:03.000 347 21180.75 53.93 42864.40 47811.93 2014-12-13 18:54:04.000 347 21180.75 53.88 42864.42 47811.93 2014-12-13 18:54:05.000 347 21180.72 53.84 42864.45 47811.97 2014-12-13 18:54:06.000 347 21180.70 53.89 42864.45 47811.98 2014-12-13 18:54:07.000 347 21180.67 53.93 42864.46 47811.97 2014-12-13 18:54:08.000 347 21180.69 53.91 42864.48 47811.97 2014-12-13 18:54:09.000 347 21180.75 53.87 42864.52 47812.00 2014-12-13 18:54:10.000 347 21180.81 53.87 42864.53 47812.04 2014-12-13 18:54:11.000 347 21180.83 53.88 42864.54 47812.08 2014-12-13 18:54:12.000 347 21180.86 53.94 42864.50 47812.10 2014-12-13 18:54:13.000 347 21180.86 54.00 42864.47 47812.10 2014-12-13 18:54:14.000 347 21180.90 54.02 42864.48 47812.09 2014-12-13 18:54:15.000 347 21180.98 54.01 42864.47 47812.08 2014-12-13 18:54:16.000 347 21181.02 54.00 42864.49 47812.13 2014-12-13 18:54:17.000 347 21181.12 53.97 42864.52 47812.14 2014-12-13 18:54:18.000 347 21181.22 53.92 42864.55 47812.20 2014-12-13 18:54:19.000 347 21181.28 53.91 42864.54 47812.28 2014-12-13 18:54:20.000 347 21181.34 53.90 42864.60 47812.34 2014-12-13 18:54:21.000 347 21181.37 53.92 42864.66 47812.43 2014-12-13 18:54:22.000 347 21181.39 53.93 42864.68 47812.46 2014-12-13 18:54:23.000 347 21181.39 53.95 42864.72 47812.49 2014-12-13 18:54:24.000 347 21181.41 53.97 42864.73 47812.50 2014-12-13 18:54:25.000 347 21181.41 53.99 42864.73 47812.51 2014-12-13 18:54:26.000 347 21181.42 54.03 42864.74 47812.54 2014-12-13 18:54:27.000 347 21181.37 54.05 42864.72 47812.52 2014-12-13 18:54:28.000 347 21181.34 54.06 42864.71 47812.53 2014-12-13 18:54:29.000 347 21181.30 54.09 42864.73 47812.51 2014-12-13 18:54:30.000 347 21181.27 54.10 42864.74 47812.49 2014-12-13 18:54:31.000 347 21181.19 54.15 42864.67 47812.44 2014-12-13 18:54:32.000 347 21181.12 54.18 42864.65 47812.41 2014-12-13 18:54:33.000 347 21181.10 54.19 42864.61 47812.36 2014-12-13 18:54:34.000 347 21181.08 54.21 42864.57 47812.32 2014-12-13 18:54:35.000 347 21181.06 54.20 42864.57 47812.31 2014-12-13 18:54:36.000 347 21181.03 54.19 42864.55 47812.30 2014-12-13 18:54:37.000 347 21180.99 54.25 42864.52 47812.23 2014-12-13 18:54:38.000 347 21180.95 54.26 42864.47 47812.21 2014-12-13 18:54:39.000 347 21180.97 54.29 42864.44 47812.16 2014-12-13 18:54:40.000 347 21180.99 54.29 42864.42 47812.10 2014-12-13 18:54:41.000 347 21181.00 54.29 42864.37 47812.12 2014-12-13 18:54:42.000 347 21181.01 54.28 42864.35 47812.07 2014-12-13 18:54:43.000 347 21181.01 54.30 42864.35 47812.07 2014-12-13 18:54:44.000 347 21181.04 54.29 42864.33 47812.09 2014-12-13 18:54:45.000 347 21181.09 54.27 42864.31 47812.11 2014-12-13 18:54:46.000 347 21181.14 54.27 42864.35 47812.10 2014-12-13 18:54:47.000 347 21181.20 54.25 42864.34 47812.13 2014-12-13 18:54:48.000 347 21181.27 54.23 42864.33 47812.14 2014-12-13 18:54:49.000 347 21181.29 54.23 42864.35 47812.17 2014-12-13 18:54:50.000 347 21181.31 54.27 42864.33 47812.17 2014-12-13 18:54:51.000 347 21181.30 54.30 42864.29 47812.17 2014-12-13 18:54:52.000 347 21181.30 54.35 42864.29 47812.16 2014-12-13 18:54:53.000 347 21181.30 54.39 42864.27 47812.13 2014-12-13 18:54:54.000 347 21181.27 54.37 42864.24 47812.10 2014-12-13 18:54:55.000 347 21181.27 54.36 42864.25 47812.08 2014-12-13 18:54:56.000 347 21181.30 54.35 42864.22 47812.07 2014-12-13 18:54:57.000 347 21181.28 54.36 42864.19 47812.06 2014-12-13 18:54:58.000 347 21181.27 54.33 42864.20 47812.07 2014-12-13 18:54:59.000 347 21181.27 54.31 42864.19 47812.07 2014-12-13 18:55:00.000 347 21181.22 54.30 42864.18 47812.06 2014-12-13 18:55:01.000 347 21181.18 54.30 42864.19 47812.03 2014-12-13 18:55:02.000 347 21181.15 54.30 42864.19 47812.02 2014-12-13 18:55:03.000 347 21181.12 54.30 42864.16 47811.99 2014-12-13 18:55:04.000 347 21181.09 54.28 42864.21 47811.97 2014-12-13 18:55:05.000 347 21181.05 54.29 42864.20 47811.93 2014-12-13 18:55:06.000 347 21181.03 54.26 42864.17 47811.91 2014-12-13 18:55:07.000 347 21181.02 54.26 42864.13 47811.91 2014-12-13 18:55:08.000 347 21181.05 54.23 42864.12 47811.88 2014-12-13 18:55:09.000 347 21181.06 54.20 42864.10 47811.88 2014-12-13 18:55:10.000 347 21181.08 54.18 42864.07 47811.89 2014-12-13 18:55:11.000 347 21181.10 54.19 42864.11 47811.88 2014-12-13 18:55:12.000 347 21181.13 54.15 42864.09 47811.88 2014-12-13 18:55:13.000 347 21181.14 54.18 42864.06 47811.89 2014-12-13 18:55:14.000 347 21181.19 54.18 42864.05 47811.90 2014-12-13 18:55:15.000 347 21181.27 54.16 42864.03 47811.91 2014-12-13 18:55:16.000 347 21181.32 54.17 42864.04 47811.93 2014-12-13 18:55:17.000 347 21181.40 54.15 42864.06 47811.96 2014-12-13 18:55:18.000 347 21181.43 54.14 42864.03 47811.99 2014-12-13 18:55:19.000 347 21181.49 54.12 42864.04 47812.04 2014-12-13 18:55:20.000 347 21181.50 54.13 42864.05 47812.08 2014-12-13 18:55:21.000 347 21181.51 54.15 42864.09 47812.06 2014-12-13 18:55:22.000 347 21181.56 54.18 42864.04 47812.08 2014-12-13 18:55:23.000 347 21181.51 54.22 42864.04 47812.06 2014-12-13 18:55:24.000 347 21181.48 54.27 42864.05 47812.07 2014-12-13 18:55:25.000 347 21181.46 54.31 42864.01 47812.02 2014-12-13 18:55:26.000 347 21181.43 54.35 42863.96 47811.98 2014-12-13 18:55:27.000 347 21181.40 54.37 42863.92 47811.93 2014-12-13 18:55:28.000 347 21181.40 54.39 42863.94 47811.90 2014-12-13 18:55:29.000 347 21181.39 54.38 42863.92 47811.88 2014-12-13 18:55:30.000 347 21181.37 54.38 42863.89 47811.85 2014-12-13 18:55:31.000 347 21181.37 54.35 42863.91 47811.82 2014-12-13 18:55:32.000 347 21181.37 54.35 42863.88 47811.83 2014-12-13 18:55:33.000 347 21181.38 54.36 42863.89 47811.80 2014-12-13 18:55:34.000 347 21181.40 54.36 42863.89 47811.86 2014-12-13 18:55:35.000 347 21181.45 54.37 42863.92 47811.83 2014-12-13 18:55:36.000 347 21181.45 54.38 42863.93 47811.88 2014-12-13 18:55:37.000 347 21181.45 54.36 42863.92 47811.88 2014-12-13 18:55:38.000 347 21181.49 54.33 42863.93 47811.89 2014-12-13 18:55:39.000 347 21181.52 54.31 42863.92 47811.91 2014-12-13 18:55:40.000 347 21181.54 54.33 42863.92 47811.91 2014-12-13 18:55:41.000 347 21181.56 54.32 42863.93 47811.95 2014-12-13 18:55:42.000 347 21181.59 54.30 42863.94 47811.97 2014-12-13 18:55:43.000 347 21181.60 54.29 42863.97 47811.98 2014-12-13 18:55:44.000 347 21181.64 54.29 42863.94 47811.96 2014-12-13 18:55:45.000 347 21181.63 54.26 42863.95 47811.98 2014-12-13 18:55:46.000 347 21181.64 54.24 42863.96 47812.01 2014-12-13 18:55:47.000 347 21181.67 54.22 42863.97 47812.01 2014-12-13 18:55:48.000 347 21181.68 54.22 42863.97 47812.02 2014-12-13 18:55:49.000 347 21181.66 54.19 42864.01 47812.02 2014-12-13 18:55:50.000 347 21181.64 54.18 42864.00 47812.06 2014-12-13 18:55:51.000 347 21181.61 54.18 42864.05 47812.08 2014-12-13 18:55:52.000 347 21181.53 54.21 42864.06 47812.07 2014-12-13 18:55:53.000 347 21181.45 54.24 42864.08 47812.09 2014-12-13 18:55:54.000 347 21181.44 54.30 42864.09 47812.05 2014-12-13 18:55:55.000 347 21181.40 54.37 42864.10 47812.03 2014-12-13 18:55:56.000 347 21181.34 54.41 42864.11 47812.02 2014-12-13 18:55:57.000 347 21181.30 54.44 42864.09 47811.96 2014-12-13 18:55:58.000 347 21181.27 54.42 42864.09 47811.96 2014-12-13 18:55:59.000 347 21181.23 54.41 42864.10 47811.96 2014-12-13 18:56:00.000 347 21181.22 54.39 42864.10 47811.94 2014-12-13 18:56:01.000 347 21181.18 54.38 42864.11 47811.93 2014-12-13 18:56:02.000 347 21181.22 54.36 42864.11 47811.95 2014-12-13 18:56:03.000 347 21181.22 54.32 42864.11 47811.93 2014-12-13 18:56:04.000 347 21181.24 54.33 42864.13 47811.97 2014-12-13 18:56:05.000 347 21181.25 54.31 42864.11 47811.99 2014-12-13 18:56:06.000 347 21181.29 54.28 42864.10 47811.99 2014-12-13 18:56:07.000 347 21181.34 54.29 42864.14 47812.01 2014-12-13 18:56:08.000 347 21181.40 54.28 42864.16 47812.04 2014-12-13 18:56:09.000 347 21181.42 54.24 42864.15 47812.08 2014-12-13 18:56:10.000 347 21181.45 54.24 42864.15 47812.07 2014-12-13 18:56:11.000 347 21181.47 54.27 42864.16 47812.09 2014-12-13 18:56:12.000 347 21181.47 54.30 42864.16 47812.11 2014-12-13 18:56:13.000 347 21181.49 54.29 42864.12 47812.12 2014-12-13 18:56:14.000 347 21181.51 54.30 42864.17 47812.12 2014-12-13 18:56:15.000 347 21181.54 54.28 42864.19 47812.13 2014-12-13 18:56:16.000 347 21181.54 54.29 42864.21 47812.17 2014-12-13 18:56:17.000 347 21181.53 54.31 42864.21 47812.19 2014-12-13 18:56:18.000 347 21181.54 54.35 42864.23 47812.21 2014-12-13 18:56:19.000 347 21181.54 54.39 42864.25 47812.22 2014-12-13 18:56:20.000 347 21181.57 54.41 42864.22 47812.24 2014-12-13 18:56:21.000 347 21181.58 54.40 42864.22 47812.22 2014-12-13 18:56:22.000 347 21181.60 54.37 42864.23 47812.24 2014-12-13 18:56:23.000 347 21181.61 54.38 42864.22 47812.23 2014-12-13 18:56:24.000 347 21181.65 54.38 42864.24 47812.26 2014-12-13 18:56:25.000 347 21181.66 54.40 42864.26 47812.29 2014-12-13 18:56:26.000 347 21181.69 54.38 42864.25 47812.30 2014-12-13 18:56:27.000 347 21181.72 54.36 42864.31 47812.32 2014-12-13 18:56:28.000 347 21181.72 54.35 42864.29 47812.34 2014-12-13 18:56:29.000 347 21181.70 54.35 42864.32 47812.37 2014-12-13 18:56:30.000 347 21181.67 54.35 42864.34 47812.36 2014-12-13 18:56:31.000 347 21181.63 54.34 42864.31 47812.33 2014-12-13 18:56:32.000 347 21181.55 54.37 42864.32 47812.33 2014-12-13 18:56:33.000 347 21181.50 54.38 42864.34 47812.30 2014-12-13 18:56:34.000 347 21181.43 54.38 42864.29 47812.25 2014-12-13 18:56:35.000 347 21181.38 54.35 42864.28 47812.20 2014-12-13 18:56:36.000 347 21181.33 54.35 42864.28 47812.18 2014-12-13 18:56:37.000 347 21181.28 54.31 42864.29 47812.17 2014-12-13 18:56:38.000 347 21181.29 54.28 42864.28 47812.16 2014-12-13 18:56:39.000 347 21181.28 54.25 42864.29 47812.12 2014-12-13 18:56:40.000 347 21181.31 54.20 42864.27 47812.15 2014-12-13 18:56:41.000 347 21181.34 54.18 42864.26 47812.16 2014-12-13 18:56:42.000 347 21181.38 54.17 42864.25 47812.16 2014-12-13 18:56:43.000 347 21181.44 54.18 42864.24 47812.19 2014-12-13 18:56:44.000 347 21181.52 54.14 42864.25 47812.21 2014-12-13 18:56:45.000 347 21181.57 54.11 42864.27 47812.24 2014-12-13 18:56:46.000 347 21181.63 54.11 42864.27 47812.26 2014-12-13 18:56:47.000 347 21181.71 54.11 42864.29 47812.30 2014-12-13 18:56:48.000 347 21181.81 54.06 42864.29 47812.33 2014-12-13 18:56:49.000 347 21181.89 54.06 42864.30 47812.39 2014-12-13 18:56:50.000 347 21181.96 54.06 42864.26 47812.44 2014-12-13 18:56:51.000 347 21182.00 54.05 42864.31 47812.46 2014-12-13 18:56:52.000 347 21182.06 54.08 42864.30 47812.49 2014-12-13 18:56:53.000 347 21182.05 54.10 42864.30 47812.51 2014-12-13 18:56:54.000 347 21182.01 54.12 42864.29 47812.50 2014-12-13 18:56:55.000 347 21182.02 54.19 42864.23 47812.49 2014-12-13 18:56:56.000 347 21182.00 54.25 42864.20 47812.45 2014-12-13 18:56:57.000 347 21181.98 54.30 42864.17 47812.41 2014-12-13 18:56:58.000 347 21181.94 54.33 42864.15 47812.37 2014-12-13 18:56:59.000 347 21181.94 54.35 42864.09 47812.32 2014-12-13 18:57:00.000 347 21181.96 54.33 42864.09 47812.28 2014-12-13 18:57:01.000 347 21181.92 54.31 42864.12 47812.28 2014-12-13 18:57:02.000 347 21181.90 54.29 42864.09 47812.31 2014-12-13 18:57:03.000 347 21181.91 54.27 42864.13 47812.26 2014-12-13 18:57:04.000 347 21181.92 54.32 42864.17 47812.31 2014-12-13 18:57:05.000 347 21181.92 54.35 42864.15 47812.30 2014-12-13 18:57:06.000 347 21181.89 54.37 42864.13 47812.26 2014-12-13 18:57:07.000 347 21181.88 54.43 42864.13 47812.25 2014-12-13 18:57:08.000 347 21181.87 54.46 42864.10 47812.23 2014-12-13 18:57:09.000 347 21181.87 54.47 42864.07 47812.20 2014-12-13 18:57:10.000 347 21181.89 54.48 42864.06 47812.19 2014-12-13 18:57:11.000 347 21181.90 54.48 42864.03 47812.17 2014-12-13 18:57:12.000 347 21181.89 54.47 42864.00 47812.16 2014-12-13 18:57:13.000 347 21181.87 54.48 42864.01 47812.15 2014-12-13 18:57:14.000 347 21181.85 54.50 42864.02 47812.14 2014-12-13 18:57:15.000 347 21181.85 54.47 42863.98 47812.13 2014-12-13 18:57:16.000 347 21181.87 54.44 42863.98 47812.12 2014-12-13 18:57:17.000 347 21181.86 54.43 42863.99 47812.15 2014-12-13 18:57:18.000 347 21181.81 54.48 42863.98 47812.15 2014-12-13 18:57:19.000 347 21181.80 54.50 42863.99 47812.11 2014-12-13 18:57:20.000 347 21181.80 54.53 42863.98 47812.10 2014-12-13 18:57:21.000 347 21181.74 54.54 42863.93 47812.08 2014-12-13 18:57:22.000 347 21181.72 54.56 42863.92 47812.04 2014-12-13 18:57:23.000 347 21181.74 54.56 42863.90 47812.05 2014-12-13 18:57:24.000 347 21181.76 54.54 42863.89 47812.02 2014-12-13 18:57:25.000 347 21181.75 54.54 42863.90 47812.00 2014-12-13 18:57:26.000 347 21181.80 54.53 42863.87 47811.98 2014-12-13 18:57:27.000 347 21181.78 54.50 42863.86 47811.99 2014-12-13 18:57:28.000 347 21181.82 54.47 42863.86 47812.00 2014-12-13 18:57:29.000 347 21181.82 54.49 42863.90 47812.00 2014-12-13 18:57:30.000 347 21181.82 54.47 42863.88 47812.01 2014-12-13 18:57:31.000 347 21181.85 54.42 42863.84 47812.00 2014-12-13 18:57:32.000 347 21181.88 54.43 42863.86 47811.99 2014-12-13 18:57:33.000 347 21181.83 54.43 42863.83 47812.00 2014-12-13 18:57:34.000 347 21181.86 54.44 42863.79 47811.99 2014-12-13 18:57:35.000 347 21181.88 54.42 42863.80 47811.98 2014-12-13 18:57:36.000 347 21181.89 54.41 42863.79 47811.96 2014-12-13 18:57:37.000 347 21181.91 54.42 42863.74 47811.98 2014-12-13 18:57:38.000 347 21181.90 54.43 42863.78 47811.96 2014-12-13 18:57:39.000 347 21181.89 54.42 42863.79 47811.96 2014-12-13 18:57:40.000 347 21181.91 54.42 42863.79 47811.97 2014-12-13 18:57:41.000 347 21181.91 54.44 42863.78 47811.97 2014-12-13 18:57:42.000 347 21181.95 54.44 42863.77 47811.98 2014-12-13 18:57:43.000 347 21182.01 54.39 42863.79 47811.98 2014-12-13 18:57:44.000 347 21182.03 54.36 42863.77 47811.99 2014-12-13 18:57:45.000 347 21182.10 54.36 42863.76 47812.05 2014-12-13 18:57:46.000 347 21182.15 54.37 42863.79 47812.07 2014-12-13 18:57:47.000 347 21182.18 54.41 42863.84 47812.11 2014-12-13 18:57:48.000 347 21182.22 54.40 42863.81 47812.13 2014-12-13 18:57:49.000 347 21182.27 54.42 42863.82 47812.14 2014-12-13 18:57:50.000 347 21182.28 54.41 42863.87 47812.18 2014-12-13 18:57:51.000 347 21182.28 54.40 42863.85 47812.19 2014-12-13 18:57:52.000 347 21182.32 54.40 42863.86 47812.24 2014-12-13 18:57:53.000 347 21182.33 54.41 42863.90 47812.27 2014-12-13 18:57:54.000 347 21182.33 54.42 42863.92 47812.27 2014-12-13 18:57:55.000 347 21182.36 54.44 42863.92 47812.30 2014-12-13 18:57:56.000 347 21182.38 54.47 42863.92 47812.30 2014-12-13 18:57:57.000 347 21182.33 54.52 42863.91 47812.28 2014-12-13 18:57:58.000 347 21182.30 54.55 42863.85 47812.26 2014-12-13 18:57:59.000 347 21182.32 54.60 42863.81 47812.24 2014-12-13 18:58:00.000 347 21182.30 54.60 42863.80 47812.20 2014-12-13 18:58:01.000 347 21182.30 54.61 42863.81 47812.20 2014-12-13 18:58:02.000 347 21182.31 54.62 42863.78 47812.16 2014-12-13 18:58:03.000 347 21182.33 54.60 42863.77 47812.19 2014-12-13 18:58:04.000 347 21182.34 54.61 42863.81 47812.17 2014-12-13 18:58:05.000 347 21182.35 54.65 42863.77 47812.16 2014-12-13 18:58:06.000 347 21182.38 54.69 42863.73 47812.15 2014-12-13 18:58:07.000 347 21182.36 54.70 42863.72 47812.13 2014-12-13 18:58:08.000 347 21182.37 54.69 42863.68 47812.13 2014-12-13 18:58:09.000 347 21182.39 54.72 42863.66 47812.10 2014-12-13 18:58:10.000 347 21182.44 54.73 42863.62 47812.11 2014-12-13 18:58:11.000 347 21182.42 54.74 42863.65 47812.11 2014-12-13 18:58:12.000 347 21182.45 54.75 42863.63 47812.09 2014-12-13 18:58:13.000 347 21182.45 54.74 42863.62 47812.11 2014-12-13 18:58:14.000 347 21182.43 54.75 42863.69 47812.08 2014-12-13 18:58:15.000 347 21182.45 54.76 42863.67 47812.11 2014-12-13 18:58:16.000 347 21182.44 54.74 42863.64 47812.11 2014-12-13 18:58:17.000 347 21182.44 54.76 42863.62 47812.14 2014-12-13 18:58:18.000 347 21182.48 54.77 42863.63 47812.12 2014-12-13 18:58:19.000 347 21182.48 54.79 42863.64 47812.13 2014-12-13 18:58:20.000 347 21182.50 54.77 42863.65 47812.10 2014-12-13 18:58:21.000 347 21182.52 54.74 42863.63 47812.14 2014-12-13 18:58:22.000 347 21182.57 54.76 42863.64 47812.15 2014-12-13 18:58:23.000 347 21182.56 54.75 42863.66 47812.15 2014-12-13 18:58:24.000 347 21182.57 54.75 42863.65 47812.14 2014-12-13 18:58:25.000 347 21182.62 54.72 42863.67 47812.18 2014-12-13 18:58:26.000 347 21182.67 54.71 42863.70 47812.17 2014-12-13 18:58:27.000 347 21182.65 54.74 42863.72 47812.20 2014-12-13 18:58:28.000 347 21182.70 54.77 42863.71 47812.23 2014-12-13 18:58:29.000 347 21182.69 54.80 42863.70 47812.25 2014-12-13 18:58:30.000 347 21182.68 54.82 42863.68 47812.25 2014-12-13 18:58:31.000 347 21182.71 54.83 42863.69 47812.25 2014-12-13 18:58:32.000 347 21182.70 54.86 42863.69 47812.25 2014-12-13 18:58:33.000 347 21182.71 54.87 42863.68 47812.27 2014-12-13 18:58:34.000 347 21182.71 54.86 42863.71 47812.26 2014-12-13 18:58:35.000 347 21182.69 54.87 42863.73 47812.25 2014-12-13 18:58:36.000 347 21182.69 54.91 42863.70 47812.26 2014-12-13 18:58:37.000 347 21182.69 54.92 42863.70 47812.24 2014-12-13 18:58:38.000 347 21182.66 54.93 42863.70 47812.23 2014-12-13 18:58:39.000 347 21182.65 54.92 42863.70 47812.24 2014-12-13 18:58:40.000 347 21182.62 54.95 42863.68 47812.24 2014-12-13 18:58:41.000 347 21182.61 54.97 42863.67 47812.22 2014-12-13 18:58:42.000 347 21182.58 54.98 42863.67 47812.18 2014-12-13 18:58:43.000 347 21182.53 55.02 42863.66 47812.19 2014-12-13 18:58:44.000 347 21182.48 55.04 42863.65 47812.15 2014-12-13 18:58:45.000 347 21182.46 55.03 42863.64 47812.12 2014-12-13 18:58:46.000 347 21182.45 55.03 42863.66 47812.13 2014-12-13 18:58:47.000 347 21182.47 55.05 42863.67 47812.12 2014-12-13 18:58:48.000 347 21182.44 55.03 42863.72 47812.11 2014-12-13 18:58:49.000 347 21182.43 55.04 42863.71 47812.14 2014-12-13 18:58:50.000 347 21182.44 55.05 42863.75 47812.17 2014-12-13 18:58:51.000 347 21182.50 55.08 42863.75 47812.18 2014-12-13 18:58:52.000 347 21182.51 55.06 42863.80 47812.20 2014-12-13 18:58:53.000 347 21182.54 54.99 42863.80 47812.22 2014-12-13 18:58:54.000 347 21182.55 54.98 42863.85 47812.25 2014-12-13 18:58:55.000 347 21182.58 54.97 42863.91 47812.27 2014-12-13 18:58:56.000 347 21182.58 54.98 42863.92 47812.30 2014-12-13 18:58:57.000 347 21182.62 54.99 42863.92 47812.32 2014-12-13 18:58:58.000 347 21182.62 54.96 42863.93 47812.35 2014-12-13 18:58:59.000 347 21182.64 54.93 42863.94 47812.35 2014-12-13 18:59:00.000 347 21182.67 54.93 42863.92 47812.37 2014-12-13 18:59:01.000 347 21182.69 54.90 42863.98 47812.36 2014-12-13 18:59:02.000 347 21182.72 54.86 42864.00 47812.41 2014-12-13 18:59:03.000 347 21182.72 54.82 42864.01 47812.43 2014-12-13 18:59:04.000 347 21182.74 54.79 42864.00 47812.45 2014-12-13 18:59:05.000 347 21182.77 54.78 42864.05 47812.50 2014-12-13 18:59:06.000 347 21182.80 54.76 42864.09 47812.55 2014-12-13 18:59:07.000 347 21182.77 54.79 42864.07 47812.54 2014-12-13 18:59:08.000 347 21182.79 54.80 42864.09 47812.56 2014-12-13 18:59:09.000 347 21182.81 54.82 42864.09 47812.56 2014-12-13 18:59:10.000 347 21182.82 54.82 42864.11 47812.56 2014-12-13 18:59:11.000 347 21182.88 54.82 42864.09 47812.57 2014-12-13 18:59:12.000 347 21182.89 54.82 42864.10 47812.62 2014-12-13 18:59:13.000 347 21182.90 54.82 42864.11 47812.61 2014-12-13 18:59:14.000 347 21182.93 54.86 42864.08 47812.64 2014-12-13 18:59:15.000 347 21182.91 54.89 42864.09 47812.65 2014-12-13 18:59:16.000 347 21182.89 54.95 42864.09 47812.63 2014-12-13 18:59:17.000 347 21182.89 54.97 42864.08 47812.61 2014-12-13 18:59:18.000 347 21182.86 54.97 42864.10 47812.60 2014-12-13 18:59:19.000 347 21182.84 54.94 42864.09 47812.59 2014-12-13 18:59:20.000 347 21182.83 54.93 42864.05 47812.59 2014-12-13 18:59:21.000 347 21182.80 54.95 42864.07 47812.59 2014-12-13 18:59:22.000 347 21182.79 54.96 42864.09 47812.57 2014-12-13 18:59:23.000 347 21182.76 54.97 42864.09 47812.58 2014-12-13 18:59:24.000 347 21182.71 54.99 42864.08 47812.57 2014-12-13 18:59:25.000 347 21182.68 55.03 42864.03 47812.51 2014-12-13 18:59:26.000 347 21182.64 55.09 42864.04 47812.46 2014-12-13 18:59:27.000 347 21182.64 55.08 42863.99 47812.44 2014-12-13 18:59:28.000 347 21182.62 55.05 42863.98 47812.42 2014-12-13 18:59:29.000 347 21182.61 55.04 42863.99 47812.38 2014-12-13 18:59:30.000 347 21182.65 54.98 42863.96 47812.38 2014-12-13 18:59:31.000 347 21182.64 54.97 42863.96 47812.38 2014-12-13 18:59:32.000 347 21182.69 54.96 42863.94 47812.43 2014-12-13 18:59:33.000 347 21182.69 54.95 42863.97 47812.38 2014-12-13 18:59:34.000 347 21182.69 54.97 42863.95 47812.41 2014-12-13 18:59:35.000 347 21182.73 54.93 42863.92 47812.41 2014-12-13 18:59:36.000 347 21182.77 54.91 42863.93 47812.45 2014-12-13 18:59:37.000 347 21182.79 54.89 42863.91 47812.45 2014-12-13 18:59:38.000 347 21182.84 54.86 42863.92 47812.46 2014-12-13 18:59:39.000 347 21182.87 54.87 42863.94 47812.46 2014-12-13 18:59:40.000 347 21182.92 54.82 42863.95 47812.52 2014-12-13 18:59:41.000 347 21182.96 54.78 42863.98 47812.53 2014-12-13 18:59:42.000 347 21182.99 54.81 42863.99 47812.56 2014-12-13 18:59:43.000 347 21183.02 54.81 42864.00 47812.59 2014-12-13 18:59:44.000 347 21183.04 54.85 42863.98 47812.62 2014-12-13 18:59:45.000 347 21183.07 54.89 42863.99 47812.60 2014-12-13 18:59:46.000 347 21183.12 54.91 42864.00 47812.62 2014-12-13 18:59:47.000 347 21183.15 54.91 42863.96 47812.60 2014-12-13 18:59:48.000 347 21183.18 54.89 42864.00 47812.64 2014-12-13 18:59:49.000 347 21183.21 54.88 42864.00 47812.68 2014-12-13 18:59:50.000 347 21183.23 54.89 42864.01 47812.69 2014-12-13 18:59:51.000 347 21183.25 54.89 42864.01 47812.72 2014-12-13 18:59:52.000 347 21183.27 54.91 42864.03 47812.73 2014-12-13 18:59:53.000 347 21183.24 54.92 42864.06 47812.73 2014-12-13 18:59:54.000 347 21183.20 54.96 42864.03 47812.71 2014-12-13 18:59:55.000 347 21183.21 54.96 42864.04 47812.70 2014-12-13 18:59:56.000 347 21183.19 54.94 42864.04 47812.72 2014-12-13 18:59:57.000 347 21183.14 54.90 42864.03 47812.69 2014-12-13 18:59:58.000 347 21183.18 54.87 42864.02 47812.68 2014-12-13 18:59:59.000 347 21183.19 54.81 42864.08 47812.73 2014-12-13 19:00:00.000 347 21183.18 54.79 42864.11 47812.76 2014-12-13 19:00:01.000 347 21183.14 54.79 42864.13 47812.78 2014-12-13 19:00:02.000 347 21183.12 54.78 42864.16 47812.80 2014-12-13 19:00:03.000 347 21183.13 54.77 42864.20 47812.77 2014-12-13 19:00:04.000 347 21183.12 54.76 42864.19 47812.81 2014-12-13 19:00:05.000 347 21183.10 54.77 42864.21 47812.77 2014-12-13 19:00:06.000 347 21183.08 54.77 42864.22 47812.80 2014-12-13 19:00:07.000 347 21183.08 54.78 42864.23 47812.80 2014-12-13 19:00:08.000 347 21183.09 54.79 42864.25 47812.83 2014-12-13 19:00:09.000 347 21183.09 54.80 42864.26 47812.80 2014-12-13 19:00:10.000 347 21183.08 54.81 42864.25 47812.83 2014-12-13 19:00:11.000 347 21183.09 54.82 42864.26 47812.83 2014-12-13 19:00:12.000 347 21183.07 54.83 42864.27 47812.82 2014-12-13 19:00:13.000 347 21183.02 54.86 42864.27 47812.82 2014-12-13 19:00:14.000 347 21183.01 54.87 42864.24 47812.82 2014-12-13 19:00:15.000 347 21182.98 54.88 42864.23 47812.82 2014-12-13 19:00:16.000 347 21182.92 54.94 42864.18 47812.77 2014-12-13 19:00:17.000 347 21182.87 54.95 42864.21 47812.72 2014-12-13 19:00:18.000 347 21182.89 54.93 42864.22 47812.71 2014-12-13 19:00:19.000 347 21182.85 54.91 42864.23 47812.71 2014-12-13 19:00:20.000 347 21182.85 54.89 42864.22 47812.69 2014-12-13 19:00:21.000 347 21182.85 54.91 42864.20 47812.68 2014-12-13 19:00:22.000 347 21182.83 54.93 42864.19 47812.68 2014-12-13 19:00:23.000 347 21182.78 54.96 42864.19 47812.66 2014-12-13 19:00:24.000 347 21182.76 54.99 42864.12 47812.62 2014-12-13 19:00:25.000 347 21182.77 55.00 42864.09 47812.59 2014-12-13 19:00:26.000 347 21182.75 55.00 42864.09 47812.56 2014-12-13 19:00:27.000 347 21182.74 54.97 42864.08 47812.54 2014-12-13 19:00:28.000 347 21182.79 54.96 42864.04 47812.52 2014-12-13 19:00:29.000 347 21182.81 54.95 42864.02 47812.54 2014-12-13 19:00:30.000 347 21182.85 54.93 42864.00 47812.51 2014-12-13 19:00:31.000 347 21182.84 54.92 42864.00 47812.52 2014-12-13 19:00:32.000 347 21182.84 54.91 42864.00 47812.55 2014-12-13 19:00:33.000 347 21182.81 54.92 42863.97 47812.50 2014-12-13 19:00:34.000 347 21182.78 54.91 42863.99 47812.50 2014-12-13 19:00:35.000 347 21182.78 54.93 42863.97 47812.48 2014-12-13 19:00:36.000 347 21182.77 54.92 42863.97 47812.46 2014-12-13 19:00:37.000 347 21182.76 54.85 42863.99 47812.43 2014-12-13 19:00:38.000 347 21182.79 54.81 42863.98 47812.43 2014-12-13 19:00:39.000 347 21182.77 54.79 42863.98 47812.44 2014-12-13 19:00:40.000 347 21182.75 54.75 42863.98 47812.47 2014-12-13 19:00:41.000 347 21182.77 54.72 42864.01 47812.49 2014-12-13 19:00:42.000 347 21182.80 54.70 42864.03 47812.50 2014-12-13 19:00:43.000 347 21182.81 54.67 42864.01 47812.49 2014-12-13 19:00:44.000 347 21182.82 54.64 42864.01 47812.51 2014-12-13 19:00:45.000 347 21182.87 54.59 42864.01 47812.53 2014-12-13 19:00:46.000 347 21182.89 54.56 42864.02 47812.52 2014-12-13 19:00:47.000 347 21182.88 54.56 42864.07 47812.56 2014-12-13 19:00:48.000 347 21182.89 54.55 42864.05 47812.56 2014-12-13 19:00:49.000 347 21182.89 54.55 42864.02 47812.59 2014-12-13 19:00:50.000 347 21182.92 54.52 42864.05 47812.61 2014-12-13 19:00:51.000 347 21182.93 54.51 42864.08 47812.59 2014-12-13 19:00:52.000 347 21182.95 54.47 42864.07 47812.62 2014-12-13 19:00:53.000 347 21182.97 54.47 42864.08 47812.60 2014-12-13 19:00:54.000 347 21182.98 54.46 42864.04 47812.63 2014-12-13 19:00:55.000 347 21182.97 54.42 42864.05 47812.63 2014-12-13 19:00:56.000 347 21183.00 54.42 42864.06 47812.64 2014-12-13 19:00:57.000 347 21182.99 54.41 42864.07 47812.64 2014-12-13 19:00:58.000 347 21182.98 54.41 42864.09 47812.67 2014-12-13 19:00:59.000 347 21182.98 54.41 42864.07 47812.67 2014-12-13 19:01:00.000 347 21182.98 54.40 42864.10 47812.68 2014-12-13 19:01:01.000 347 21183.00 54.39 42864.12 47812.69 2014-12-13 19:01:02.000 347 21183.00 54.39 42864.13 47812.71 2014-12-13 19:01:03.000 347 21182.95 54.40 42864.12 47812.69 2014-12-13 19:01:04.000 347 21182.97 54.38 42864.13 47812.71 2014-12-13 19:01:05.000 347 21182.95 54.36 42864.14 47812.70 2014-12-13 19:01:06.000 347 21182.94 54.35 42864.16 47812.72 2014-12-13 19:01:07.000 347 21182.97 54.36 42864.17 47812.71 2014-12-13 19:01:08.000 347 21182.95 54.37 42864.16 47812.74 2014-12-13 19:01:09.000 347 21182.95 54.34 42864.16 47812.74 2014-12-13 19:01:10.000 347 21182.96 54.35 42864.21 47812.72 2014-12-13 19:01:11.000 347 21183.00 54.35 42864.19 47812.76 2014-12-13 19:01:12.000 347 21183.01 54.35 42864.21 47812.77 2014-12-13 19:01:13.000 347 21183.05 54.37 42864.22 47812.78 2014-12-13 19:01:14.000 347 21183.07 54.39 42864.18 47812.79 2014-12-13 19:01:15.000 347 21183.11 54.42 42864.14 47812.81 2014-12-13 19:01:16.000 347 21183.15 54.45 42864.12 47812.83 2014-12-13 19:01:17.000 347 21183.26 54.45 42864.11 47812.85 2014-12-13 19:01:18.000 347 21183.30 54.46 42864.14 47812.87 2014-12-13 19:01:19.000 347 21183.34 54.46 42864.17 47812.91 2014-12-13 19:01:20.000 347 21183.39 54.46 42864.17 47812.92 2014-12-13 19:01:21.000 347 21183.45 54.43 42864.14 47812.96 2014-12-13 19:01:22.000 347 21183.51 54.46 42864.13 47812.98 2014-12-13 19:01:23.000 347 21183.54 54.47 42864.14 47812.97 2014-12-13 19:01:24.000 347 21183.53 54.45 42864.15 47813.00 2014-12-13 19:01:25.000 347 21183.50 54.43 42864.16 47813.01 2014-12-13 19:01:26.000 347 21183.50 54.43 42864.16 47813.03 2014-12-13 19:01:27.000 347 21183.46 54.42 42864.15 47812.99 2014-12-13 19:01:28.000 347 21183.44 54.41 42864.17 47812.98 2014-12-13 19:01:29.000 347 21183.41 54.43 42864.14 47812.98 2014-12-13 19:01:30.000 347 21183.38 54.42 42864.14 47812.96 2014-12-13 19:01:31.000 347 21183.32 54.40 42864.16 47812.93 2014-12-13 19:01:32.000 347 21183.28 54.42 42864.14 47812.91 2014-12-13 19:01:33.000 347 21183.27 54.44 42864.14 47812.88 2014-12-13 19:01:34.000 347 21183.24 54.49 42864.09 47812.87 2014-12-13 19:01:35.000 347 21183.26 54.51 42864.09 47812.84 2014-12-13 19:01:36.000 347 21183.25 54.53 42864.07 47812.83 2014-12-13 19:01:37.000 347 21183.30 54.57 42864.08 47812.83 2014-12-13 19:01:38.000 347 21183.33 54.57 42864.07 47812.83 2014-12-13 19:01:39.000 347 21183.37 54.63 42864.05 47812.83 2014-12-13 19:01:40.000 347 21183.44 54.67 42864.05 47812.85 2014-12-13 19:01:41.000 347 21183.49 54.65 42864.02 47812.85 2014-12-13 19:01:42.000 347 21183.51 54.70 42864.02 47812.88 2014-12-13 19:01:43.000 347 21183.57 54.72 42864.03 47812.88 2014-12-13 19:01:44.000 347 21183.59 54.75 42864.01 47812.91 2014-12-13 19:01:45.000 347 21183.61 54.77 42863.98 47812.92 2014-12-13 19:01:46.000 347 21183.66 54.79 42863.98 47812.92 2014-12-13 19:01:47.000 347 21183.68 54.83 42863.99 47812.93 2014-12-13 19:01:48.000 347 21183.69 54.86 42863.98 47812.94 2014-12-13 19:01:49.000 347 21183.72 54.88 42864.01 47812.95 2014-12-13 19:01:50.000 347 21183.70 54.92 42864.03 47812.95 2014-12-13 19:01:51.000 347 21183.71 54.96 42864.02 47812.99 2014-12-13 19:01:52.000 347 21183.70 54.99 42864.00 47812.98 2014-12-13 19:01:53.000 347 21183.73 55.02 42864.01 47812.99 2014-12-13 19:01:54.000 347 21183.76 55.07 42864.06 47813.01 2014-12-13 19:01:55.000 347 21183.77 55.10 42864.08 47813.03 2014-12-13 19:01:56.000 347 21183.79 55.13 42864.09 47813.03 2014-12-13 19:01:57.000 347 21183.78 55.15 42864.13 47813.06 2014-12-13 19:01:58.000 347 21183.79 55.17 42864.12 47813.07 2014-12-13 19:01:59.000 347 21183.78 55.21 42864.12 47813.09 2014-12-13 19:02:00.000 347 21183.77 55.25 42864.12 47813.10 2014-12-13 19:02:01.000 347 21183.73 55.27 42864.12 47813.08 2014-12-13 19:02:02.000 347 21183.76 55.31 42864.13 47813.06 2014-12-13 19:02:03.000 347 21183.74 55.33 42864.14 47813.09 2014-12-13 19:02:04.000 347 21183.72 55.35 42864.12 47813.11 2014-12-13 19:02:05.000 347 21183.70 55.38 42864.17 47813.07 2014-12-13 19:02:06.000 347 21183.68 55.42 42864.14 47813.08 2014-12-13 19:02:07.000 347 21183.63 55.47 42864.13 47813.06 2014-12-13 19:02:08.000 347 21183.60 55.50 42864.14 47813.06 2014-12-13 19:02:09.000 347 21183.56 55.53 42864.15 47813.05 2014-12-13 19:02:10.000 347 21183.48 55.58 42864.13 47813.03 2014-12-13 19:02:11.000 347 21183.45 55.60 42864.15 47813.00 2014-12-13 19:02:12.000 347 21183.43 55.61 42864.12 47812.98 2014-12-13 19:02:13.000 347 21183.36 55.62 42864.15 47812.96 2014-12-13 19:02:14.000 347 21183.33 55.66 42864.17 47812.92 2014-12-13 19:02:15.000 347 21183.26 55.67 42864.14 47812.92 2014-12-13 19:02:16.000 347 21183.22 55.66 42864.13 47812.88 2014-12-13 19:02:17.000 347 21183.16 55.66 42864.15 47812.87 2014-12-13 19:02:18.000 347 21183.12 55.69 42864.15 47812.84 2014-12-13 19:02:19.000 347 21183.09 55.71 42864.16 47812.83 2014-12-13 19:02:20.000 347 21183.01 55.74 42864.16 47812.82 2014-12-13 19:02:21.000 347 21182.98 55.75 42864.13 47812.77 2014-12-13 19:02:22.000 347 21182.95 55.80 42864.12 47812.75 2014-12-13 19:02:23.000 347 21182.95 55.80 42864.09 47812.71 2014-12-13 19:02:24.000 347 21182.93 55.81 42864.06 47812.71 2014-12-13 19:02:25.000 347 21182.94 55.79 42864.06 47812.65 2014-12-13 19:02:26.000 347 21182.99 55.76 42864.06 47812.69 2014-12-13 19:02:27.000 347 21182.98 55.74 42864.06 47812.68 2014-12-13 19:02:28.000 347 21182.99 55.73 42864.08 47812.69 2014-12-13 19:02:29.000 347 21182.99 55.72 42864.09 47812.71 2014-12-13 19:02:30.000 347 21182.97 55.74 42864.08 47812.70 2014-12-13 19:02:31.000 347 21182.98 55.73 42864.07 47812.70 2014-12-13 19:02:32.000 347 21183.01 55.73 42864.07 47812.69 2014-12-13 19:02:33.000 347 21183.04 55.71 42864.05 47812.72 2014-12-13 19:02:34.000 347 21183.06 55.71 42864.05 47812.69 2014-12-13 19:02:35.000 347 21183.09 55.73 42864.05 47812.71 2014-12-13 19:02:36.000 347 21183.10 55.75 42864.06 47812.73 2014-12-13 19:02:37.000 347 21183.08 55.77 42864.04 47812.71 2014-12-13 19:02:38.000 347 21183.08 55.73 42864.03 47812.74 2014-12-13 19:02:39.000 347 21183.13 55.72 42864.04 47812.73 2014-12-13 19:02:40.000 347 21183.14 55.70 42864.05 47812.75 2014-12-13 19:02:41.000 347 21183.11 55.67 42864.08 47812.76 2014-12-13 19:02:42.000 347 21183.14 55.66 42864.10 47812.76 2014-12-13 19:02:43.000 347 21183.15 55.65 42864.08 47812.76 2014-12-13 19:02:44.000 347 21183.15 55.63 42864.07 47812.78 2014-12-13 19:02:45.000 347 21183.16 55.61 42864.05 47812.79 2014-12-13 19:02:46.000 347 21183.19 55.59 42864.05 47812.80 2014-12-13 19:02:47.000 347 21183.22 55.58 42864.05 47812.77 2014-12-13 19:02:48.000 347 21183.26 55.56 42864.05 47812.83 2014-12-13 19:02:49.000 347 21183.27 55.53 42864.05 47812.81 2014-12-13 19:02:50.000 347 21183.30 55.48 42864.02 47812.84 2014-12-13 19:02:51.000 347 21183.34 55.44 42864.02 47812.83 2014-12-13 19:02:52.000 347 21183.37 55.43 42864.06 47812.86 2014-12-13 19:02:53.000 347 21183.36 55.39 42864.09 47812.90 2014-12-13 19:02:54.000 347 21183.41 55.38 42864.07 47812.93 2014-12-13 19:02:55.000 347 21183.46 55.38 42864.04 47812.93 2014-12-13 19:02:56.000 347 21183.47 55.40 42864.06 47812.94 2014-12-13 19:02:57.000 347 21183.46 55.44 42864.07 47812.95 2014-12-13 19:02:58.000 347 21183.45 55.47 42864.04 47812.94 2014-12-13 19:02:59.000 347 21183.48 55.50 42864.03 47812.92 2014-12-13 19:03:00.000 347 21183.46 55.50 42864.03 47812.88 2014-12-13 19:03:01.000 347 21183.46 55.51 42864.02 47812.89 2014-12-13 19:03:02.000 347 21183.50 55.51 42863.99 47812.85 2014-12-13 19:03:03.000 347 21183.54 55.48 42863.96 47812.86 2014-12-13 19:03:04.000 347 21183.54 55.44 42863.99 47812.88 2014-12-13 19:03:05.000 347 21183.58 55.43 42864.02 47812.91 2014-12-13 19:03:06.000 347 21183.58 55.42 42863.98 47812.91 2014-12-13 19:03:07.000 347 21183.58 55.41 42864.00 47812.92 2014-12-13 19:03:08.000 347 21183.58 55.40 42864.00 47812.93 2014-12-13 19:03:09.000 347 21183.56 55.41 42863.98 47812.93 2014-12-13 19:03:10.000 347 21183.56 55.40 42864.03 47812.94 2014-12-13 19:03:11.000 347 21183.57 55.40 42864.04 47812.93 2014-12-13 19:03:12.000 347 21183.60 55.39 42864.01 47812.91 2014-12-13 19:03:13.000 347 21183.60 55.38 42863.99 47812.95 2014-12-13 19:03:14.000 347 21183.63 55.38 42864.00 47812.93 2014-12-13 19:03:15.000 347 21183.63 55.40 42863.98 47812.96 2014-12-13 19:03:16.000 347 21183.63 55.40 42864.01 47812.95 2014-12-13 19:03:17.000 347 21183.66 55.40 42863.99 47812.96 2014-12-13 19:03:18.000 347 21183.68 55.39 42863.98 47812.97 2014-12-13 19:03:19.000 347 21183.72 55.39 42863.99 47812.96 2014-12-13 19:03:20.000 347 21183.77 55.41 42863.95 47812.99 2014-12-13 19:03:21.000 347 21183.78 55.42 42863.97 47813.01 2014-12-13 19:03:22.000 347 21183.80 55.43 42863.99 47813.02 2014-12-13 19:03:23.000 347 21183.79 55.44 42864.00 47813.02 2014-12-13 19:03:24.000 347 21183.77 55.46 42863.97 47813.01 2014-12-13 19:03:25.000 347 21183.77 55.45 42863.97 47813.00 2014-12-13 19:03:26.000 347 21183.80 55.44 42863.93 47813.02 2014-12-13 19:03:27.000 347 21183.77 55.46 42863.98 47813.00 2014-12-13 19:03:28.000 347 21183.77 55.50 42864.00 47813.01 2014-12-13 19:03:29.000 347 21183.74 55.54 42863.97 47812.98 2014-12-13 19:03:30.000 347 21183.72 55.57 42863.98 47812.99 2014-12-13 19:03:31.000 347 21183.70 55.58 42863.94 47812.96 2014-12-13 19:03:32.000 347 21183.70 55.60 42863.92 47812.93 2014-12-13 19:03:33.000 347 21183.68 55.63 42863.92 47812.93 2014-12-13 19:03:34.000 347 21183.66 55.62 42863.91 47812.91 2014-12-13 19:03:35.000 347 21183.66 55.65 42863.93 47812.90 2014-12-13 19:03:36.000 347 21183.67 55.67 42863.90 47812.90 2014-12-13 19:03:37.000 347 21183.67 55.66 42863.89 47812.88 2014-12-13 19:03:38.000 347 21183.67 55.64 42863.92 47812.87 2014-12-13 19:03:39.000 347 21183.66 55.62 42863.93 47812.87 2014-12-13 19:03:40.000 347 21183.68 55.60 42863.96 47812.90 2014-12-13 19:03:41.000 347 21183.74 55.54 42863.99 47812.92 2014-12-13 19:03:42.000 347 21183.76 55.54 42864.01 47812.97 2014-12-13 19:03:43.000 347 21183.78 55.57 42864.02 47813.00 2014-12-13 19:03:44.000 347 21183.79 55.53 42864.04 47812.99 2014-12-13 19:03:45.000 347 21183.81 55.53 42864.05 47813.02 2014-12-13 19:03:46.000 347 21183.83 55.54 42864.07 47813.06 2014-12-13 19:03:47.000 347 21183.85 55.53 42864.14 47813.10 2014-12-13 19:03:48.000 347 21183.83 55.53 42864.15 47813.14 2014-12-13 19:03:49.000 347 21183.79 55.55 42864.11 47813.11 2014-12-13 19:03:50.000 347 21183.76 55.60 42864.11 47813.13 2014-12-13 19:03:51.000 347 21183.77 55.61 42864.11 47813.10 2014-12-13 19:03:52.000 347 21183.75 55.66 42864.04 47813.08 2014-12-13 19:03:53.000 347 21183.74 55.69 42864.04 47813.05 2014-12-13 19:03:54.000 347 21183.75 55.70 42864.03 47813.01 2014-12-13 19:03:55.000 347 21183.76 55.68 42863.97 47812.99 2014-12-13 19:03:56.000 347 21183.74 55.67 42864.00 47812.96 2014-12-13 19:03:57.000 347 21183.73 55.68 42863.99 47812.94 2014-12-13 19:03:58.000 347 21183.72 55.68 42863.99 47812.96 2014-12-13 19:03:59.000 347 21183.74 55.67 42863.98 47812.93 2014-12-13 19:04:00.000 347 21183.76 55.65 42863.96 47812.94 2014-12-13 19:04:01.000 347 21183.77 55.63 42863.97 47812.94 2014-12-13 19:04:02.000 347 21183.77 55.60 42863.95 47812.95 2014-12-13 19:04:03.000 347 21183.79 55.57 42863.98 47812.95 2014-12-13 19:04:04.000 347 21183.82 55.54 42863.99 47812.97 2014-12-13 19:04:05.000 347 21183.84 55.50 42864.01 47813.01 2014-12-13 19:04:06.000 347 21183.84 55.48 42864.05 47813.01 2014-12-13 19:04:07.000 347 21183.88 55.46 42864.09 47813.06 2014-12-13 19:04:08.000 347 21183.88 55.44 42864.06 47813.05 2014-12-13 19:04:09.000 347 21183.89 55.43 42864.10 47813.10 2014-12-13 19:04:10.000 347 21183.90 55.41 42864.12 47813.13 2014-12-13 19:04:11.000 347 21183.92 55.42 42864.12 47813.14 2014-12-13 19:04:12.000 347 21183.93 55.40 42864.13 47813.18 2014-12-13 19:04:13.000 347 21183.94 55.38 42864.16 47813.19 2014-12-13 19:04:14.000 347 21183.94 55.39 42864.18 47813.23 2014-12-13 19:04:15.000 347 21183.92 55.39 42864.18 47813.22 2014-12-13 19:04:16.000 347 21183.94 55.39 42864.17 47813.22 2014-12-13 19:04:17.000 347 21183.96 55.39 42864.20 47813.25 2014-12-13 19:04:18.000 347 21183.95 55.42 42864.19 47813.24 2014-12-13 19:04:19.000 347 21183.94 55.42 42864.20 47813.23 2014-12-13 19:04:20.000 347 21183.95 55.45 42864.21 47813.25 2014-12-13 19:04:21.000 347 21183.96 55.45 42864.17 47813.24 2014-12-13 19:04:22.000 347 21183.96 55.45 42864.16 47813.25 2014-12-13 19:04:23.000 347 21184.00 55.47 42864.17 47813.25 2014-12-13 19:04:24.000 347 21183.98 55.50 42864.16 47813.21 2014-12-13 19:04:25.000 347 21183.98 55.52 42864.16 47813.21 2014-12-13 19:04:26.000 347 21183.96 55.50 42864.12 47813.21 2014-12-13 19:04:27.000 347 21183.96 55.50 42864.16 47813.19 2014-12-13 19:04:28.000 347 21183.94 55.48 42864.12 47813.20 2014-12-13 19:04:29.000 347 21183.97 55.48 42864.10 47813.21 2014-12-13 19:04:30.000 347 21184.01 55.45 42864.08 47813.19 2014-12-13 19:04:31.000 347 21184.04 55.45 42864.07 47813.17 2014-12-13 19:04:32.000 347 21184.07 55.38 42864.08 47813.19 2014-12-13 19:04:33.000 347 21184.08 55.37 42864.10 47813.19 2014-12-13 19:04:34.000 347 21184.04 55.41 42864.11 47813.21 2014-12-13 19:04:35.000 347 21184.04 55.39 42864.10 47813.20 2014-12-13 19:04:36.000 347 21184.00 55.42 42864.12 47813.23 2014-12-13 19:04:37.000 347 21183.99 55.42 42864.11 47813.21 2014-12-13 19:04:38.000 347 21183.98 55.43 42864.10 47813.21 2014-12-13 19:04:39.000 347 21183.94 55.45 42864.10 47813.18 2014-12-13 19:04:40.000 347 21183.88 55.46 42864.05 47813.17 2014-12-13 19:04:41.000 347 21183.87 55.47 42864.04 47813.13 2014-12-13 19:04:42.000 347 21183.89 55.46 42864.02 47813.09 2014-12-13 19:04:43.000 347 21183.85 55.46 42864.02 47813.06 2014-12-13 19:04:44.000 347 21183.83 55.44 42864.03 47813.07 2014-12-13 19:04:45.000 347 21183.82 55.44 42864.04 47813.05 2014-12-13 19:04:46.000 347 21183.80 55.45 42864.03 47813.04 2014-12-13 19:04:47.000 347 21183.80 55.47 42864.03 47813.05 2014-12-13 19:04:48.000 347 21183.77 55.48 42864.04 47813.05 2014-12-13 19:04:49.000 347 21183.76 55.48 42864.02 47813.02 2014-12-13 19:04:50.000 347 21183.75 55.49 42863.97 47813.01 2014-12-13 19:04:51.000 347 21183.71 55.53 42864.01 47812.99 2014-12-13 19:04:52.000 347 21183.73 55.54 42864.00 47812.98 2014-12-13 19:04:53.000 347 21183.74 55.53 42863.99 47812.96 2014-12-13 19:04:54.000 347 21183.72 55.52 42863.99 47812.95 2014-12-13 19:04:55.000 347 21183.70 55.52 42863.95 47812.94 2014-12-13 19:04:56.000 347 21183.69 55.54 42863.93 47812.90 2014-12-13 19:04:57.000 347 21183.65 55.55 42863.94 47812.89 2014-12-13 19:04:58.000 347 21183.62 55.54 42863.94 47812.89 2014-12-13 19:04:59.000 347 21183.61 55.56 42863.94 47812.87 2014-12-13 19:05:00.000 347 21183.58 55.55 42863.96 47812.88 2014-12-13 19:05:01.000 347 21183.54 55.56 42863.94 47812.86 2014-12-13 19:05:02.000 347 21183.52 55.57 42863.97 47812.88 2014-12-13 19:05:03.000 347 21183.52 55.59 42863.97 47812.87 2014-12-13 19:05:04.000 347 21183.51 55.61 42863.97 47812.85 2014-12-13 19:05:05.000 347 21183.47 55.60 42863.94 47812.83 2014-12-13 19:05:06.000 347 21183.45 55.61 42863.93 47812.84 2014-12-13 19:05:07.000 347 21183.46 55.58 42863.95 47812.83 2014-12-13 19:05:08.000 347 21183.42 55.55 42863.97 47812.83 2014-12-13 19:05:09.000 347 21183.43 55.51 42864.03 47812.85 2014-12-13 19:05:10.000 347 21183.46 55.48 42864.03 47812.88 2014-12-13 19:05:11.000 347 21183.46 55.48 42864.04 47812.90 2014-12-13 19:05:12.000 347 21183.47 55.52 42864.06 47812.93 2014-12-13 19:05:13.000 347 21183.54 55.54 42864.08 47812.93 2014-12-13 19:05:14.000 347 21183.53 55.55 42864.12 47812.97 2014-12-13 19:05:15.000 347 21183.51 55.53 42864.11 47812.98 2014-12-13 19:05:16.000 347 21183.51 55.49 42864.08 47812.99 2014-12-13 19:05:17.000 347 21183.51 55.48 42864.13 47812.99 2014-12-13 19:05:18.000 347 21183.53 55.49 42864.14 47813.00 2014-12-13 19:05:19.000 347 21183.54 55.46 42864.14 47813.02 2014-12-13 19:05:20.000 347 21183.55 55.49 42864.12 47813.00 2014-12-13 19:05:21.000 347 21183.54 55.52 42864.14 47813.03 2014-12-13 19:05:22.000 347 21183.55 55.53 42864.12 47813.01 2014-12-13 19:05:23.000 347 21183.52 55.50 42864.13 47812.98 2014-12-13 19:05:24.000 347 21183.51 55.51 42864.14 47812.99 2014-12-13 19:05:25.000 347 21183.47 55.49 42864.15 47812.98 2014-12-13 19:05:26.000 347 21183.45 55.50 42864.14 47812.97 2014-12-13 19:05:27.000 347 21183.42 55.55 42864.13 47812.94 2014-12-13 19:05:28.000 347 21183.42 55.55 42864.12 47812.95 2014-12-13 19:05:29.000 347 21183.40 55.53 42864.10 47812.93 2014-12-13 19:05:30.000 347 21183.39 55.53 42864.11 47812.94 2014-12-13 19:05:31.000 347 21183.41 55.51 42864.12 47812.90 2014-12-13 19:05:32.000 347 21183.37 55.49 42864.13 47812.93 2014-12-13 19:05:33.000 347 21183.37 55.47 42864.13 47812.92 2014-12-13 19:05:34.000 347 21183.34 55.48 42864.14 47812.93 2014-12-13 19:05:35.000 347 21183.38 55.52 42864.16 47812.94 2014-12-13 19:05:36.000 347 21183.34 55.53 42864.16 47812.94 2014-12-13 19:05:37.000 347 21183.36 55.53 42864.19 47812.98 2014-12-13 19:05:38.000 347 21183.38 55.52 42864.18 47812.98 2014-12-13 19:05:39.000 347 21183.41 55.53 42864.15 47812.98 2014-12-13 19:05:40.000 347 21183.40 55.54 42864.13 47812.98 2014-12-13 19:05:41.000 347 21183.40 55.53 42864.18 47812.97 2014-12-13 19:05:42.000 347 21183.36 55.55 42864.15 47812.99 2014-12-13 19:05:43.000 347 21183.32 55.61 42864.13 47812.95 2014-12-13 19:05:44.000 347 21183.32 55.62 42864.09 47812.92 2014-12-13 19:05:45.000 347 21183.31 55.64 42864.08 47812.88 2014-12-13 19:05:46.000 347 21183.31 55.66 42864.06 47812.87 2014-12-13 19:05:47.000 347 21183.33 55.65 42864.04 47812.84 2014-12-13 19:05:48.000 347 21183.37 55.65 42864.02 47812.83 2014-12-13 19:05:49.000 347 21183.36 55.67 42864.04 47812.82 2014-12-13 19:05:50.000 347 21183.37 55.68 42864.03 47812.85 2014-12-13 19:05:51.000 347 21183.38 55.68 42864.01 47812.84 2014-12-13 19:05:52.000 347 21183.37 55.70 42863.98 47812.84 2014-12-13 19:05:53.000 347 21183.40 55.72 42864.01 47812.84 2014-12-13 19:05:54.000 347 21183.36 55.71 42864.01 47812.84 2014-12-13 19:05:55.000 347 21183.39 55.72 42864.02 47812.84 2014-12-13 19:05:56.000 347 21183.42 55.74 42863.99 47812.87 2014-12-13 19:05:57.000 347 21183.40 55.77 42863.99 47812.83 2014-12-13 19:05:58.000 347 21183.38 55.78 42863.96 47812.86 2014-12-13 19:05:59.000 347 21183.38 55.81 42864.00 47812.86 2014-12-13 19:06:00.000 347 21183.37 55.82 42863.98 47812.87 2014-12-13 19:06:01.000 347 21183.36 55.86 42863.95 47812.84 2014-12-13 19:06:02.000 347 21183.34 55.88 42863.94 47812.84 2014-12-13 19:06:03.000 347 21183.33 55.89 42863.95 47812.81 2014-12-13 19:06:04.000 347 21183.32 55.91 42863.97 47812.80 2014-12-13 19:06:05.000 347 21183.31 55.92 42863.98 47812.80 2014-12-13 19:06:06.000 347 21183.29 55.93 42863.95 47812.78 2014-12-13 19:06:07.000 347 21183.28 55.95 42863.97 47812.80 2014-12-13 19:06:08.000 347 21183.25 55.97 42863.98 47812.78 2014-12-13 19:06:09.000 347 21183.24 55.96 42863.98 47812.78 2014-12-13 19:06:10.000 347 21183.20 55.99 42863.95 47812.75 2014-12-13 19:06:11.000 347 21183.18 56.01 42863.99 47812.73 2014-12-13 19:06:12.000 347 21183.16 56.02 42863.96 47812.75 2014-12-13 19:06:13.000 347 21183.12 56.05 42863.95 47812.73 2014-12-13 19:06:14.000 347 21183.12 56.05 42863.98 47812.71 2014-12-13 19:06:15.000 347 21183.15 56.05 42863.99 47812.72 2014-12-13 19:06:16.000 347 21183.17 56.06 42863.98 47812.70 2014-12-13 19:06:17.000 347 21183.17 56.07 42864.02 47812.72 2014-12-13 19:06:18.000 347 21183.16 56.11 42864.03 47812.75 2014-12-13 19:06:19.000 347 21183.17 56.17 42864.00 47812.73 2014-12-13 19:06:20.000 347 21183.18 56.17 42863.99 47812.75 2014-12-13 19:06:21.000 347 21183.16 56.18 42863.98 47812.74 2014-12-13 19:06:22.000 347 21183.16 56.18 42863.98 47812.74 2014-12-13 19:06:23.000 347 21183.13 56.20 42863.97 47812.73 2014-12-13 19:06:24.000 347 21183.14 56.19 42863.99 47812.71 2014-12-13 19:06:25.000 347 21183.13 56.18 42864.01 47812.72 2014-12-13 19:06:26.000 347 21183.11 56.17 42863.99 47812.72 2014-12-13 19:06:27.000 347 21183.11 56.15 42864.01 47812.71 2014-12-13 19:06:28.000 347 21183.11 56.15 42864.02 47812.75 2014-12-13 19:06:29.000 347 21183.13 56.16 42864.07 47812.74 2014-12-13 19:06:30.000 347 21183.16 56.16 42864.12 47812.78 2014-12-13 19:06:31.000 347 21183.16 56.13 42864.14 47812.79 2014-12-13 19:06:32.000 347 21183.19 56.11 42864.16 47812.81 2014-12-13 19:06:33.000 347 21183.20 56.13 42864.19 47812.86 2014-12-13 19:06:34.000 347 21183.20 56.11 42864.20 47812.89 2014-12-13 19:06:35.000 347 21183.20 56.11 42864.19 47812.87 2014-12-13 19:06:36.000 347 21183.21 56.12 42864.18 47812.88 2014-12-13 19:06:37.000 347 21183.17 56.16 42864.20 47812.90 2014-12-13 19:06:38.000 347 21183.20 56.18 42864.21 47812.93 2014-12-13 19:06:39.000 347 21183.15 56.14 42864.25 47812.92 2014-12-13 19:06:40.000 347 21183.19 56.15 42864.20 47812.93 2014-12-13 19:06:41.000 347 21183.20 56.16 42864.21 47812.92 2014-12-13 19:06:42.000 347 21183.22 56.16 42864.23 47812.95 2014-12-13 19:06:43.000 347 21183.22 56.16 42864.22 47812.96 2014-12-13 19:06:44.000 347 21183.21 56.14 42864.22 47812.96 2014-12-13 19:06:45.000 347 21183.20 56.15 42864.22 47812.96 2014-12-13 19:06:46.000 347 21183.20 56.15 42864.26 47812.97 2014-12-13 19:06:47.000 347 21183.22 56.14 42864.30 47812.98 2014-12-13 19:06:48.000 347 21183.20 56.15 42864.30 47812.97 2014-12-13 19:06:49.000 347 21183.16 56.17 42864.24 47812.98 2014-12-13 19:06:50.000 347 21183.16 56.17 42864.25 47812.98 2014-12-13 19:06:51.000 347 21183.13 56.15 42864.25 47812.96 2014-12-13 19:06:52.000 347 21183.13 56.17 42864.25 47812.95 2014-12-13 19:06:53.000 347 21183.10 56.17 42864.26 47812.94 2014-12-13 19:06:54.000 347 21183.12 56.17 42864.27 47812.94 2014-12-13 19:06:55.000 347 21183.13 56.15 42864.26 47812.92 2014-12-13 19:06:56.000 347 21183.14 56.15 42864.23 47812.92 2014-12-13 19:06:57.000 347 21183.12 56.13 42864.24 47812.89 2014-12-13 19:06:58.000 347 21183.10 56.12 42864.20 47812.90 2014-12-13 19:06:59.000 347 21183.13 56.12 42864.22 47812.90 2014-12-13 19:07:00.000 347 21183.11 56.12 42864.21 47812.92 2014-12-13 19:07:01.000 347 21183.13 56.15 42864.23 47812.91 2014-12-13 19:07:02.000 347 21183.16 56.18 42864.22 47812.92 2014-12-13 19:07:03.000 347 21183.19 56.17 42864.25 47812.91 2014-12-13 19:07:04.000 347 21183.19 56.17 42864.24 47812.91 2014-12-13 19:07:05.000 347 21183.19 56.19 42864.24 47812.90 2014-12-13 19:07:06.000 347 21183.20 56.21 42864.20 47812.92 2014-12-13 19:07:07.000 347 21183.17 56.23 42864.21 47812.92 2014-12-13 19:07:08.000 347 21183.13 56.29 42864.21 47812.92 2014-12-13 19:07:09.000 347 21183.09 56.30 42864.18 47812.91 2014-12-13 19:07:10.000 347 21183.10 56.35 42864.15 47812.87 2014-12-13 19:07:11.000 347 21183.08 56.39 42864.14 47812.86 2014-12-13 19:07:12.000 347 21183.07 56.44 42864.08 47812.82 2014-12-13 19:07:13.000 347 21183.06 56.46 42864.09 47812.78 2014-12-13 19:07:14.000 347 21183.07 56.48 42864.08 47812.75 2014-12-13 19:07:15.000 347 21183.06 56.49 42864.07 47812.73 2014-12-13 19:07:16.000 347 21183.05 56.48 42864.05 47812.74 2014-12-13 19:07:17.000 347 21183.05 56.48 42864.08 47812.70 2014-12-13 19:07:18.000 347 21183.05 56.48 42864.07 47812.71 2014-12-13 19:07:19.000 347 21183.04 56.46 42864.05 47812.71 2014-12-13 19:07:20.000 347 21183.02 56.46 42864.04 47812.71 2014-12-13 19:07:21.000 347 21183.02 56.48 42864.04 47812.69 2014-12-13 19:07:22.000 347 21183.03 56.47 42864.04 47812.69 2014-12-13 19:07:23.000 347 21183.04 56.43 42864.05 47812.71 2014-12-13 19:07:24.000 347 21183.08 56.40 42864.06 47812.69 2014-12-13 19:07:25.000 347 21183.07 56.37 42864.05 47812.72 2014-12-13 19:07:26.000 347 21183.03 56.38 42864.06 47812.72 2014-12-13 19:07:27.000 347 21183.01 56.40 42864.07 47812.71 2014-12-13 19:07:28.000 347 21182.97 56.41 42864.05 47812.67 2014-12-13 19:07:29.000 347 21182.97 56.39 42864.02 47812.65 2014-12-13 19:07:30.000 347 21182.95 56.37 42864.02 47812.64 2014-12-13 19:07:31.000 347 21182.93 56.39 42864.01 47812.61 2014-12-13 19:07:32.000 347 21182.92 56.37 42864.02 47812.60 2014-12-13 19:07:33.000 347 21182.93 56.36 42864.00 47812.62 2014-12-13 19:07:34.000 347 21182.93 56.35 42863.99 47812.60 2014-12-13 19:07:35.000 347 21182.95 56.34 42863.95 47812.63 2014-12-13 19:07:36.000 347 21182.94 56.35 42863.98 47812.60 2014-12-13 19:07:37.000 347 21182.96 56.34 42863.97 47812.59 2014-12-13 19:07:38.000 347 21182.95 56.35 42863.99 47812.62 2014-12-13 19:07:39.000 347 21182.95 56.33 42863.98 47812.58 2014-12-13 19:07:40.000 347 21182.91 56.31 42863.97 47812.57 2014-12-13 19:07:41.000 347 21182.92 56.32 42863.95 47812.56 2014-12-13 19:07:42.000 347 21182.93 56.28 42863.94 47812.56 2014-12-13 19:07:43.000 347 21182.90 56.29 42863.90 47812.52 2014-12-13 19:07:44.000 347 21182.91 56.32 42863.89 47812.54 2014-12-13 19:07:45.000 347 21182.91 56.35 42863.88 47812.52 2014-12-13 19:07:46.000 347 21182.89 56.34 42863.91 47812.52 2014-12-13 19:07:47.000 347 21182.92 56.33 42863.90 47812.53 2014-12-13 19:07:48.000 347 21182.92 56.31 42863.87 47812.50 2014-12-13 19:07:49.000 347 21182.91 56.32 42863.86 47812.52 2014-12-13 19:07:50.000 347 21182.91 56.32 42863.90 47812.51 2014-12-13 19:07:51.000 347 21182.93 56.29 42863.90 47812.51 2014-12-13 19:07:52.000 347 21182.95 56.25 42863.91 47812.55 2014-12-13 19:07:53.000 347 21182.94 56.25 42863.93 47812.56 2014-12-13 19:07:54.000 347 21182.96 56.21 42863.98 47812.57 2014-12-13 19:07:55.000 347 21182.95 56.23 42863.99 47812.58 2014-12-13 19:07:56.000 347 21182.96 56.26 42863.98 47812.59 2014-12-13 19:07:57.000 347 21182.97 56.26 42863.97 47812.63 2014-12-13 19:07:58.000 347 21182.97 56.25 42863.98 47812.63 2014-12-13 19:07:59.000 347 21182.98 56.25 42863.99 47812.65 2014-12-13 19:08:00.000 347 21182.98 56.25 42863.99 47812.65 2014-12-13 19:08:01.000 347 21182.97 56.27 42864.00 47812.64 2014-12-13 19:08:02.000 347 21182.97 56.29 42864.02 47812.65 2014-12-13 19:08:03.000 347 21182.98 56.28 42864.00 47812.64 2014-12-13 19:08:04.000 347 21182.97 56.28 42864.02 47812.66 2014-12-13 19:08:05.000 347 21182.98 56.29 42864.03 47812.65 2014-12-13 19:08:06.000 347 21182.96 56.28 42864.04 47812.65 2014-12-13 19:08:07.000 347 21182.98 56.23 42864.05 47812.65 2014-12-13 19:08:08.000 347 21182.97 56.20 42864.07 47812.65 2014-12-13 19:08:09.000 347 21182.97 56.20 42864.10 47812.67 2014-12-13 19:08:10.000 347 21183.00 56.18 42864.11 47812.70 2014-12-13 19:08:11.000 347 21182.98 56.20 42864.12 47812.71 2014-12-13 19:08:12.000 347 21182.96 56.22 42864.09 47812.72 2014-12-13 19:08:13.000 347 21182.97 56.25 42864.14 47812.72 2014-12-13 19:08:14.000 347 21182.97 56.28 42864.11 47812.71 2014-12-13 19:08:15.000 347 21182.98 56.26 42864.10 47812.71 2014-12-13 19:08:16.000 347 21182.99 56.26 42864.11 47812.72 2014-12-13 19:08:17.000 347 21183.01 56.27 42864.10 47812.72 2014-12-13 19:08:18.000 347 21183.03 56.29 42864.10 47812.72 2014-12-13 19:08:19.000 347 21183.01 56.29 42864.14 47812.74 2014-12-13 19:08:20.000 347 21182.98 56.29 42864.10 47812.73 2014-12-13 19:08:21.000 347 21182.98 56.29 42864.13 47812.72 2014-12-13 19:08:22.000 347 21182.99 56.28 42864.16 47812.72 2014-12-13 19:08:23.000 347 21183.00 56.30 42864.15 47812.73 2014-12-13 19:08:24.000 347 21183.00 56.32 42864.13 47812.78 2014-12-13 19:08:25.000 347 21183.02 56.35 42864.13 47812.75 2014-12-13 19:08:26.000 347 21182.99 56.36 42864.12 47812.73 2014-12-13 19:08:27.000 347 21182.98 56.43 42864.08 47812.72 2014-12-13 19:08:28.000 347 21183.02 56.45 42864.04 47812.73 2014-12-13 19:08:29.000 347 21183.02 56.45 42864.06 47812.68 2014-12-13 19:08:30.000 347 21183.02 56.47 42864.07 47812.68 2014-12-13 19:08:31.000 347 21183.02 56.44 42864.06 47812.66 2014-12-13 19:08:32.000 347 21182.96 56.45 42864.02 47812.69 2014-12-13 19:08:33.000 347 21182.97 56.46 42864.05 47812.65 2014-12-13 19:08:34.000 347 21182.96 56.45 42864.03 47812.66 2014-12-13 19:08:35.000 347 21182.94 56.47 42864.00 47812.62 2014-12-13 19:08:36.000 347 21182.96 56.46 42864.01 47812.63 2014-12-13 19:08:37.000 347 21182.94 56.49 42864.00 47812.61 2014-12-13 19:08:38.000 347 21182.92 56.50 42863.98 47812.57 2014-12-13 19:08:39.000 347 21182.91 56.49 42863.93 47812.56 2014-12-13 19:08:40.000 347 21182.95 56.47 42863.92 47812.54 2014-12-13 19:08:41.000 347 21182.96 56.43 42863.91 47812.51 2014-12-13 19:08:42.000 347 21182.94 56.42 42863.89 47812.52 2014-12-13 19:08:43.000 347 21182.97 56.40 42863.90 47812.51 2014-12-13 19:08:44.000 347 21182.95 56.37 42863.89 47812.52 2014-12-13 19:08:45.000 347 21182.89 56.35 42863.87 47812.49 2014-12-13 19:08:46.000 347 21182.91 56.33 42863.90 47812.50 2014-12-13 19:08:47.000 347 21182.91 56.32 42863.89 47812.49 2014-12-13 19:08:48.000 347 21182.90 56.31 42863.88 47812.49 2014-12-13 19:08:49.000 347 21182.89 56.30 42863.89 47812.49 2014-12-13 19:08:50.000 347 21182.90 56.31 42863.90 47812.47 2014-12-13 19:08:51.000 347 21182.90 56.32 42863.90 47812.47 2014-12-13 19:08:52.000 347 21182.95 56.28 42863.88 47812.50 2014-12-13 19:08:53.000 347 21182.93 56.27 42863.90 47812.50 2014-12-13 19:08:54.000 347 21182.93 56.28 42863.90 47812.49 2014-12-13 19:08:55.000 347 21182.91 56.27 42863.91 47812.52 2014-12-13 19:08:56.000 347 21182.91 56.26 42863.93 47812.51 2014-12-13 19:08:57.000 347 21182.91 56.28 42863.95 47812.51 2014-12-13 19:08:58.000 347 21182.93 56.28 42863.91 47812.51 2014-12-13 19:08:59.000 347 21182.93 56.26 42863.91 47812.51 2014-12-13 19:09:00.000 347 21182.89 56.27 42863.95 47812.52 2014-12-13 19:09:01.000 347 21182.87 56.27 42863.95 47812.52 2014-12-13 19:09:02.000 347 21182.80 56.32 42863.94 47812.49 2014-12-13 19:09:03.000 347 21182.79 56.33 42863.93 47812.48 2014-12-13 19:09:04.000 347 21182.79 56.33 42863.97 47812.49 2014-12-13 19:09:05.000 347 21182.73 56.35 42863.95 47812.46 2014-12-13 19:09:06.000 347 21182.72 56.33 42863.93 47812.45 2014-12-13 19:09:07.000 347 21182.68 56.35 42863.93 47812.43 2014-12-13 19:09:08.000 347 21182.66 56.35 42863.91 47812.43 2014-12-13 19:09:09.000 347 21182.64 56.37 42863.93 47812.41 2014-12-13 19:09:10.000 347 21182.59 56.37 42863.91 47812.39 2014-12-13 19:09:11.000 347 21182.59 56.34 42863.91 47812.38 2014-12-13 19:09:12.000 347 21182.59 56.33 42863.89 47812.38 2014-12-13 19:09:13.000 347 21182.58 56.31 42863.92 47812.35 2014-12-13 19:09:14.000 347 21182.55 56.31 42863.92 47812.35 2014-12-13 19:09:15.000 347 21182.52 56.30 42863.91 47812.37 2014-12-13 19:09:16.000 347 21182.53 56.27 42863.93 47812.35 2014-12-13 19:09:17.000 347 21182.51 56.26 42863.90 47812.34 2014-12-13 19:09:18.000 347 21182.47 56.24 42863.89 47812.30 2014-12-13 19:09:19.000 347 21182.42 56.26 42863.88 47812.32 2014-12-13 19:09:20.000 347 21182.43 56.23 42863.91 47812.30 2014-12-13 19:09:21.000 347 21182.39 56.21 42863.87 47812.27 2014-12-13 19:09:22.000 347 21182.39 56.21 42863.88 47812.29 2014-12-13 19:09:23.000 347 21182.43 56.27 42863.89 47812.31 2014-12-13 19:09:24.000 347 21182.42 56.31 42863.88 47812.29 2014-12-13 19:09:25.000 347 21182.43 56.30 42863.86 47812.27 2014-12-13 19:09:26.000 347 21182.41 56.32 42863.86 47812.28 2014-12-13 19:09:27.000 347 21182.41 56.30 42863.87 47812.24 2014-12-13 19:09:28.000 347 21182.39 56.32 42863.88 47812.24 2014-12-13 19:09:29.000 347 21182.39 56.34 42863.88 47812.25 2014-12-13 19:09:30.000 347 21182.39 56.35 42863.88 47812.24 2014-12-13 19:09:31.000 347 21182.41 56.37 42863.89 47812.25 2014-12-13 19:09:32.000 347 21182.41 56.33 42863.89 47812.27 2014-12-13 19:09:33.000 347 21182.39 56.31 42863.87 47812.25 2014-12-13 19:09:34.000 347 21182.40 56.29 42863.89 47812.27 2014-12-13 19:09:35.000 347 21182.40 56.30 42863.89 47812.26 2014-12-13 19:09:36.000 347 21182.40 56.28 42863.87 47812.27 2014-12-13 19:09:37.000 347 21182.40 56.28 42863.88 47812.29 2014-12-13 19:09:38.000 347 21182.41 56.26 42863.87 47812.29 2014-12-13 19:09:39.000 347 21182.41 56.24 42863.84 47812.27 2014-12-13 19:09:40.000 347 21182.38 56.21 42863.85 47812.30 2014-12-13 19:09:41.000 347 21182.39 56.20 42863.89 47812.30 2014-12-13 19:09:42.000 347 21182.39 56.15 42863.93 47812.31 2014-12-13 19:09:43.000 347 21182.43 56.14 42863.91 47812.31 2014-12-13 19:09:44.000 347 21182.42 56.13 42863.95 47812.33 2014-12-13 19:09:45.000 347 21182.44 56.13 42863.98 47812.36 2014-12-13 19:09:46.000 347 21182.46 56.10 42863.99 47812.37 2014-12-13 19:09:47.000 347 21182.47 56.09 42863.97 47812.38 2014-12-13 19:09:48.000 347 21182.46 56.07 42864.00 47812.40 2014-12-13 19:09:49.000 347 21182.48 56.06 42863.99 47812.41 2014-12-13 19:09:50.000 347 21182.48 56.04 42863.97 47812.40 2014-12-13 19:09:51.000 347 21182.46 56.07 42864.01 47812.41 2014-12-13 19:09:52.000 347 21182.47 56.08 42864.02 47812.44 2014-12-13 19:09:53.000 347 21182.49 56.12 42864.00 47812.44 2014-12-13 19:09:54.000 347 21182.46 56.16 42863.97 47812.42 2014-12-13 19:09:55.000 347 21182.46 56.16 42863.95 47812.40 2014-12-13 19:09:56.000 347 21182.42 56.18 42863.94 47812.37 2014-12-13 19:09:57.000 347 21182.41 56.16 42863.99 47812.39 2014-12-13 19:09:58.000 347 21182.42 56.15 42864.01 47812.38 2014-12-13 19:09:59.000 347 21182.42 56.16 42864.02 47812.37 2014-12-13 19:10:00.000 347 21182.46 56.12 42864.00 47812.38 2014-12-13 19:10:01.000 347 21182.41 56.12 42864.00 47812.38 2014-12-13 19:10:02.000 347 21182.42 56.14 42864.00 47812.39 2014-12-13 19:10:03.000 347 21182.46 56.14 42863.99 47812.40 2014-12-13 19:10:04.000 347 21182.49 56.14 42864.00 47812.38 2014-12-13 19:10:05.000 347 21182.50 56.15 42864.03 47812.41 2014-12-13 19:10:06.000 347 21182.49 56.18 42864.00 47812.41 2014-12-13 19:10:07.000 347 21182.50 56.19 42864.03 47812.40 2014-12-13 19:10:08.000 347 21182.49 56.17 42864.02 47812.43 2014-12-13 19:10:09.000 347 21182.48 56.16 42864.01 47812.43 2014-12-13 19:10:10.000 347 21182.49 56.13 42864.00 47812.45 2014-12-13 19:10:11.000 347 21182.49 56.11 42864.03 47812.44 2014-12-13 19:10:12.000 347 21182.46 56.12 42864.04 47812.45 2014-12-13 19:10:13.000 347 21182.47 56.12 42864.05 47812.46 2014-12-13 19:10:14.000 347 21182.50 56.11 42864.03 47812.49 2014-12-13 19:10:15.000 347 21182.47 56.11 42864.06 47812.46 2014-12-13 19:10:16.000 347 21182.46 56.09 42864.06 47812.45 2014-12-13 19:10:17.000 347 21182.46 56.06 42864.08 47812.45 2014-12-13 19:10:18.000 347 21182.46 56.05 42864.06 47812.46 2014-12-13 19:10:19.000 347 21182.45 56.03 42864.05 47812.46 2014-12-13 19:10:20.000 347 21182.44 56.02 42864.07 47812.45 2014-12-13 19:10:21.000 347 21182.43 56.01 42864.08 47812.45 2014-12-13 19:10:22.000 347 21182.41 56.02 42864.06 47812.43 2014-12-13 19:10:23.000 347 21182.41 56.03 42864.08 47812.43 2014-12-13 19:10:24.000 347 21182.42 56.01 42864.03 47812.43 2014-12-13 19:10:25.000 347 21182.37 55.98 42864.06 47812.44 2014-12-13 19:10:26.000 347 21182.39 55.98 42864.09 47812.42 2014-12-13 19:10:27.000 347 21182.40 56.00 42864.08 47812.43 2014-12-13 19:10:28.000 347 21182.40 55.99 42864.06 47812.44 2014-12-13 19:10:29.000 347 21182.44 55.99 42864.03 47812.43 2014-12-13 19:10:30.000 347 21182.44 56.00 42864.04 47812.43 2014-12-13 19:10:31.000 347 21182.46 56.01 42864.03 47812.40 2014-12-13 19:10:32.000 347 21182.43 56.03 42864.02 47812.40 2014-12-13 19:10:33.000 347 21182.42 56.03 42864.03 47812.40 2014-12-13 19:10:34.000 347 21182.43 56.04 42864.01 47812.40 2014-12-13 19:10:35.000 347 21182.43 56.02 42864.02 47812.39 2014-12-13 19:10:36.000 347 21182.45 56.01 42864.00 47812.39 2014-12-13 19:10:37.000 347 21182.41 55.99 42864.02 47812.41 2014-12-13 19:10:38.000 347 21182.43 56.00 42864.05 47812.42 2014-12-13 19:10:39.000 347 21182.44 55.97 42864.05 47812.45 2014-12-13 19:10:40.000 347 21182.47 55.94 42864.06 47812.45 2014-12-13 19:10:41.000 347 21182.50 55.92 42864.09 47812.45 2014-12-13 19:10:42.000 347 21182.51 55.93 42864.09 47812.49 2014-12-13 19:10:43.000 347 21182.55 55.91 42864.12 47812.52 2014-12-13 19:10:44.000 347 21182.55 55.90 42864.11 47812.56 2014-12-13 19:10:45.000 347 21182.56 55.91 42864.15 47812.57 2014-12-13 19:10:46.000 347 21182.61 55.91 42864.19 47812.61 2014-12-13 19:10:47.000 347 21182.65 55.94 42864.19 47812.61 2014-12-13 19:10:48.000 347 21182.65 55.93 42864.16 47812.63 2014-12-13 19:10:49.000 347 21182.64 55.93 42864.20 47812.62 2014-12-13 19:10:50.000 347 21182.65 55.95 42864.21 47812.67 2014-12-13 19:10:51.000 347 21182.64 55.95 42864.20 47812.67 2014-12-13 19:10:52.000 347 21182.65 55.92 42864.20 47812.67 2014-12-13 19:10:53.000 347 21182.63 55.91 42864.22 47812.67 2014-12-13 19:10:54.000 347 21182.58 55.93 42864.24 47812.68 2014-12-13 19:10:55.000 347 21182.58 55.92 42864.24 47812.68 2014-12-13 19:10:56.000 347 21182.60 55.93 42864.27 47812.69 2014-12-13 19:10:57.000 347 21182.59 55.93 42864.27 47812.68 2014-12-13 19:10:58.000 347 21182.53 55.98 42864.26 47812.70 2014-12-13 19:10:59.000 347 21182.52 55.99 42864.23 47812.67 2014-12-13 19:11:00.000 347 21182.51 56.02 42864.24 47812.67 2014-12-13 19:11:01.000 347 21182.50 56.06 42864.24 47812.64 2014-12-13 19:11:02.000 347 21182.49 56.07 42864.25 47812.64 2014-12-13 19:11:03.000 347 21182.47 56.06 42864.23 47812.60 2014-12-13 19:11:04.000 347 21182.48 56.10 42864.22 47812.62 2014-12-13 19:11:05.000 347 21182.46 56.12 42864.17 47812.59 2014-12-13 19:11:06.000 347 21182.45 56.15 42864.15 47812.58 2014-12-13 19:11:07.000 347 21182.39 56.21 42864.14 47812.55 2014-12-13 19:11:08.000 347 21182.33 56.23 42864.13 47812.52 2014-12-13 19:11:09.000 347 21182.32 56.25 42864.09 47812.47 2014-12-13 19:11:10.000 347 21182.29 56.25 42864.06 47812.44 2014-12-13 19:11:11.000 347 21182.27 56.28 42864.02 47812.39 2014-12-13 19:11:12.000 347 21182.27 56.29 42864.00 47812.37 2014-12-13 19:11:13.000 347 21182.25 56.31 42863.99 47812.35 2014-12-13 19:11:14.000 347 21182.26 56.31 42863.96 47812.30 2014-12-13 19:11:15.000 347 21182.25 56.30 42863.97 47812.30 2014-12-13 19:11:16.000 347 21182.26 56.30 42863.95 47812.31 2014-12-13 19:11:17.000 347 21182.31 56.31 42863.97 47812.30 2014-12-13 19:11:18.000 347 21182.31 56.31 42863.97 47812.29 2014-12-13 19:11:19.000 347 21182.28 56.31 42863.97 47812.31 2014-12-13 19:11:20.000 347 21182.28 56.32 42863.96 47812.30 2014-12-13 19:11:21.000 347 21182.28 56.30 42863.99 47812.31 2014-12-13 19:11:22.000 347 21182.25 56.28 42864.01 47812.33 2014-12-13 19:11:23.000 347 21182.27 56.28 42864.04 47812.34 2014-12-13 19:11:24.000 347 21182.29 56.25 42864.06 47812.39 2014-12-13 19:11:25.000 347 21182.27 56.23 42864.11 47812.38 2014-12-13 19:11:26.000 347 21182.27 56.21 42864.13 47812.41 2014-12-13 19:11:27.000 347 21182.21 56.21 42864.13 47812.43 2014-12-13 19:11:28.000 347 21182.14 56.26 42864.11 47812.41 2014-12-13 19:11:29.000 347 21182.14 56.25 42864.14 47812.38 2014-12-13 19:11:30.000 347 21182.12 56.24 42864.10 47812.36 2014-12-13 19:11:31.000 347 21182.10 56.26 42864.09 47812.34 2014-12-13 19:11:32.000 347 21182.08 56.28 42864.09 47812.35 2014-12-13 19:11:33.000 347 21182.09 56.30 42864.09 47812.33 2014-12-13 19:11:34.000 347 21182.11 56.30 42864.10 47812.33 2014-12-13 19:11:35.000 347 21182.13 56.28 42864.08 47812.34 2014-12-13 19:11:36.000 347 21182.19 56.28 42864.08 47812.34 2014-12-13 19:11:37.000 347 21182.22 56.31 42864.05 47812.36 2014-12-13 19:11:38.000 347 21182.24 56.27 42864.04 47812.34 2014-12-13 19:11:39.000 347 21182.26 56.25 42864.06 47812.38 2014-12-13 19:11:40.000 347 21182.30 56.22 42864.11 47812.41 2014-12-13 19:11:41.000 347 21182.32 56.23 42864.11 47812.40 2014-12-13 19:11:42.000 347 21182.31 56.26 42864.14 47812.45 2014-12-13 19:11:43.000 347 21182.30 56.24 42864.12 47812.42 2014-12-13 19:11:44.000 347 21182.30 56.23 42864.13 47812.44 2014-12-13 19:11:45.000 347 21182.31 56.24 42864.14 47812.47 2014-12-13 19:11:46.000 347 21182.32 56.23 42864.13 47812.48 2014-12-13 19:11:47.000 347 21182.30 56.23 42864.16 47812.47 2014-12-13 19:11:48.000 347 21182.30 56.23 42864.17 47812.50 2014-12-13 19:11:49.000 347 21182.25 56.24 42864.17 47812.48 2014-12-13 19:11:50.000 347 21182.22 56.27 42864.17 47812.46 2014-12-13 19:11:51.000 347 21182.23 56.28 42864.13 47812.47 2014-12-13 19:11:52.000 347 21182.18 56.31 42864.15 47812.45 2014-12-13 19:11:53.000 347 21182.14 56.37 42864.11 47812.45 2014-12-13 19:11:54.000 347 21182.11 56.42 42864.08 47812.39 2014-12-13 19:11:55.000 347 21182.10 56.43 42864.08 47812.35 2014-12-13 19:11:56.000 347 21182.08 56.45 42864.08 47812.35 2014-12-13 19:11:57.000 347 21182.10 56.45 42864.08 47812.34 2014-12-13 19:11:58.000 347 21182.12 56.44 42864.05 47812.31 2014-12-13 19:11:59.000 347 21182.08 56.43 42864.07 47812.32 2014-12-13 19:12:00.000 347 21182.09 56.40 42864.07 47812.32 2014-12-13 19:12:01.000 347 21182.10 56.40 42864.03 47812.31 2014-12-13 19:12:02.000 347 21182.11 56.43 42864.03 47812.33 2014-12-13 19:12:03.000 347 21182.08 56.43 42864.05 47812.30 2014-12-13 19:12:04.000 347 21182.08 56.46 42864.01 47812.27 2014-12-13 19:12:05.000 347 21182.09 56.49 42863.99 47812.27 2014-12-13 19:12:06.000 347 21182.07 56.53 42863.99 47812.26 2014-12-13 19:12:07.000 347 21182.06 56.58 42863.95 47812.23 2014-12-13 19:12:08.000 347 21182.07 56.61 42863.92 47812.20 2014-12-13 19:12:09.000 347 21182.06 56.62 42863.91 47812.20 2014-12-13 19:12:10.000 347 21182.09 56.65 42863.91 47812.18 2014-12-13 19:12:11.000 347 21182.09 56.65 42863.91 47812.17 2014-12-13 19:12:12.000 347 21182.08 56.66 42863.89 47812.17 2014-12-13 19:12:13.000 347 21182.08 56.70 42863.87 47812.15 2014-12-13 19:12:14.000 347 21182.09 56.71 42863.83 47812.17 2014-12-13 19:12:15.000 347 21182.11 56.72 42863.83 47812.17 2014-12-13 19:12:16.000 347 21182.11 56.71 42863.86 47812.17 2014-12-13 19:12:17.000 347 21182.04 56.71 42863.89 47812.16 2014-12-13 19:12:18.000 347 21182.05 56.72 42863.89 47812.15 2014-12-13 19:12:19.000 347 21182.05 56.72 42863.85 47812.17 2014-12-13 19:12:20.000 347 21182.07 56.70 42863.86 47812.15 2014-12-13 19:12:21.000 347 21182.10 56.64 42863.93 47812.17 2014-12-13 19:12:22.000 347 21182.12 56.59 42863.96 47812.18 2014-12-13 19:12:23.000 347 21182.09 56.58 42863.96 47812.23 2014-12-13 19:12:24.000 347 21182.08 56.59 42864.01 47812.26 2014-12-13 19:12:25.000 347 21182.06 56.61 42864.01 47812.23 2014-12-13 19:12:26.000 347 21182.01 56.62 42863.99 47812.25 2014-12-13 19:12:27.000 347 21182.01 56.68 42863.98 47812.24 2014-12-13 19:12:28.000 347 21181.96 56.72 42863.90 47812.16 2014-12-13 19:12:29.000 347 21181.96 56.76 42863.87 47812.16 2014-12-13 19:12:30.000 347 21181.94 56.76 42863.86 47812.08 2014-12-13 19:12:31.000 347 21181.95 56.73 42863.83 47812.05 2014-12-13 19:12:32.000 347 21182.00 56.72 42863.81 47812.02 2014-12-13 19:12:33.000 347 21182.01 56.72 42863.77 47812.02 2014-12-13 19:12:34.000 347 21182.03 56.74 42863.71 47812.01 2014-12-13 19:12:35.000 347 21182.02 56.72 42863.75 47812.02 2014-12-13 19:12:36.000 347 21182.03 56.70 42863.76 47812.01 2014-12-13 19:12:37.000 347 21182.09 56.66 42863.74 47812.00 2014-12-13 19:12:38.000 347 21182.11 56.65 42863.78 47812.03 2014-12-13 19:12:39.000 347 21182.15 56.65 42863.80 47812.06 2014-12-13 19:12:40.000 347 21182.16 56.67 42863.78 47812.07 2014-12-13 19:12:41.000 347 21182.14 56.72 42863.76 47812.07 2014-12-13 19:12:42.000 347 21182.14 56.74 42863.78 47812.09 2014-12-13 19:12:43.000 347 21182.13 56.74 42863.74 47812.04 2014-12-13 19:12:44.000 347 21182.09 56.73 42863.76 47812.07 2014-12-13 19:12:45.000 347 21182.08 56.69 42863.77 47812.04 2014-12-13 19:12:46.000 347 21182.09 56.63 42863.80 47812.08 2014-12-13 19:12:47.000 347 21182.11 56.60 42863.82 47812.09 2014-12-13 19:12:48.000 347 21182.09 56.56 42863.85 47812.12 2014-12-13 19:12:49.000 347 21182.04 56.53 42863.88 47812.10 2014-12-13 19:12:50.000 347 21181.99 56.52 42863.88 47812.11 2014-12-13 19:12:51.000 347 21181.99 56.50 42863.89 47812.13 2014-12-13 19:12:52.000 347 21182.01 56.45 42863.91 47812.09 2014-12-13 19:12:53.000 347 21181.98 56.40 42863.93 47812.13 2014-12-13 19:12:54.000 347 21182.00 56.34 42863.97 47812.13 2014-12-13 19:12:55.000 347 21182.00 56.37 42863.99 47812.16 2014-12-13 19:12:56.000 347 21181.97 56.38 42864.00 47812.18 2014-12-13 19:12:57.000 347 21181.96 56.37 42864.00 47812.21 2014-12-13 19:12:58.000 347 21181.95 56.37 42864.04 47812.19 2014-12-13 19:12:59.000 347 21181.95 56.41 42864.02 47812.20 2014-12-13 19:13:00.000 347 21181.94 56.44 42863.98 47812.20 2014-12-13 19:13:01.000 347 21181.96 56.46 42863.96 47812.20 2014-12-13 19:13:02.000 347 21181.96 56.49 42863.95 47812.16 2014-12-13 19:13:03.000 347 21182.00 56.52 42863.92 47812.16 2014-12-13 19:13:04.000 347 21181.99 56.56 42863.90 47812.16 2014-12-13 19:13:05.000 347 21182.02 56.58 42863.88 47812.13 2014-12-13 19:13:06.000 347 21182.02 56.61 42863.91 47812.11 2014-12-13 19:13:07.000 347 21182.05 56.66 42863.87 47812.13 2014-12-13 19:13:08.000 347 21182.02 56.71 42863.85 47812.09 2014-12-13 19:13:09.000 347 21181.97 56.77 42863.82 47812.05 2014-12-13 19:13:10.000 347 21181.98 56.79 42863.79 47812.04 2014-12-13 19:13:11.000 347 21181.96 56.81 42863.73 47811.95 2014-12-13 19:13:12.000 347 21181.96 56.85 42863.68 47811.96 2014-12-13 19:13:13.000 347 21181.91 56.87 42863.68 47811.93 2014-12-13 19:13:14.000 347 21181.89 56.89 42863.69 47811.87 2014-12-13 19:13:15.000 347 21181.88 56.88 42863.64 47811.86 2014-12-13 19:13:16.000 347 21181.83 56.87 42863.63 47811.84 2014-12-13 19:13:17.000 347 21181.84 56.84 42863.62 47811.79 2014-12-13 19:13:18.000 347 21181.86 56.84 42863.63 47811.82 2014-12-13 19:13:19.000 347 21181.89 56.83 42863.64 47811.82 2014-12-13 19:13:20.000 347 21181.88 56.83 42863.61 47811.82 2014-12-13 19:13:21.000 347 21181.90 56.84 42863.62 47811.83 2014-12-13 19:13:22.000 347 21181.94 56.82 42863.63 47811.83 2014-12-13 19:13:23.000 347 21181.95 56.78 42863.62 47811.83 2014-12-13 19:13:24.000 347 21181.97 56.74 42863.65 47811.89 2014-12-13 19:13:25.000 347 21181.99 56.71 42863.65 47811.86 2014-12-13 19:13:26.000 347 21182.01 56.70 42863.69 47811.92 2014-12-13 19:13:27.000 347 21182.05 56.70 42863.73 47811.94 2014-12-13 19:13:28.000 347 21182.09 56.68 42863.76 47811.99 2014-12-13 19:13:29.000 347 21182.13 56.65 42863.78 47812.02 2014-12-13 19:13:30.000 347 21182.18 56.60 42863.83 47812.04 2014-12-13 19:13:31.000 347 21182.18 56.57 42863.85 47812.12 2014-12-13 19:13:32.000 347 21182.21 56.55 42863.86 47812.15 2014-12-13 19:13:33.000 347 21182.22 56.53 42863.88 47812.19 2014-12-13 19:13:34.000 347 21182.23 56.53 42863.90 47812.21 2014-12-13 19:13:35.000 347 21182.23 56.53 42863.91 47812.23 2014-12-13 19:13:36.000 347 21182.25 56.53 42863.91 47812.25 2014-12-13 19:13:37.000 347 21182.26 56.50 42863.91 47812.22 2014-12-13 19:13:38.000 347 21182.23 56.46 42863.94 47812.25 2014-12-13 19:13:39.000 347 21182.22 56.42 42863.94 47812.25 2014-12-13 19:13:40.000 347 21182.18 56.47 42863.92 47812.24 2014-12-13 19:13:41.000 347 21182.18 56.50 42863.92 47812.24 2014-12-13 19:13:42.000 347 21182.18 56.48 42863.98 47812.23 2014-12-13 19:13:43.000 347 21182.17 56.47 42863.95 47812.24 2014-12-13 19:13:44.000 347 21182.17 56.46 42863.94 47812.22 2014-12-13 19:13:45.000 347 21182.18 56.46 42863.97 47812.23 2014-12-13 19:13:46.000 347 21182.17 56.45 42863.98 47812.23 2014-12-13 19:13:47.000 347 21182.19 56.45 42863.95 47812.23 2014-12-13 19:13:48.000 347 21182.22 56.45 42863.95 47812.25 2014-12-13 19:13:49.000 347 21182.21 56.46 42863.95 47812.25 2014-12-13 19:13:50.000 347 21182.23 56.47 42863.96 47812.25 2014-12-13 19:13:51.000 347 21182.26 56.45 42863.95 47812.26 2014-12-13 19:13:52.000 347 21182.25 56.43 42863.93 47812.28 2014-12-13 19:13:53.000 347 21182.28 56.42 42863.96 47812.28 2014-12-13 19:13:54.000 347 21182.30 56.41 42863.98 47812.33 2014-12-13 19:13:55.000 347 21182.33 56.40 42863.97 47812.34 2014-12-13 19:13:56.000 347 21182.34 56.39 42864.01 47812.35 2014-12-13 19:13:57.000 347 21182.35 56.39 42864.00 47812.35 2014-12-13 19:13:58.000 347 21182.33 56.36 42864.01 47812.33 2014-12-13 19:13:59.000 347 21182.33 56.37 42864.02 47812.36 2014-12-13 19:14:00.000 347 21182.31 56.39 42863.97 47812.35 2014-12-13 19:14:01.000 347 21182.30 56.39 42864.00 47812.35 2014-12-13 19:14:02.000 347 21182.34 56.38 42864.00 47812.36 2014-12-13 19:14:03.000 347 21182.33 56.37 42864.01 47812.34 2014-12-13 19:14:04.000 347 21182.34 56.36 42864.00 47812.36 2014-12-13 19:14:05.000 347 21182.33 56.37 42864.02 47812.38 2014-12-13 19:14:06.000 347 21182.32 56.38 42863.99 47812.35 2014-12-13 19:14:07.000 347 21182.30 56.40 42864.02 47812.37 2014-12-13 19:14:08.000 347 21182.30 56.41 42864.02 47812.36 2014-12-13 19:14:09.000 347 21182.34 56.41 42863.96 47812.36 2014-12-13 19:14:10.000 347 21182.31 56.39 42863.98 47812.38 2014-12-13 19:14:11.000 347 21182.30 56.37 42863.98 47812.35 2014-12-13 19:14:12.000 347 21182.29 56.37 42864.00 47812.36 2014-12-13 19:14:13.000 347 21182.31 56.36 42864.01 47812.35 2014-12-13 19:14:14.000 347 21182.30 56.35 42863.99 47812.35 2014-12-13 19:14:15.000 347 21182.28 56.32 42864.02 47812.39 2014-12-13 19:14:16.000 347 21182.29 56.30 42864.06 47812.39 2014-12-13 19:14:17.000 347 21182.27 56.32 42864.07 47812.39 2014-12-13 19:14:18.000 347 21182.27 56.34 42864.04 47812.40 2014-12-13 19:14:19.000 347 21182.26 56.37 42864.05 47812.41 2014-12-13 19:14:20.000 347 21182.26 56.36 42864.05 47812.40 2014-12-13 19:14:21.000 347 21182.22 56.34 42864.08 47812.36 2014-12-13 19:14:22.000 347 21182.24 56.31 42864.05 47812.35 2014-12-13 19:14:23.000 347 21182.27 56.30 42864.05 47812.39 2014-12-13 19:14:24.000 347 21182.27 56.26 42864.07 47812.40 2014-12-13 19:14:25.000 347 21182.27 56.23 42864.08 47812.40 2014-12-13 19:14:26.000 347 21182.25 56.24 42864.10 47812.41 2014-12-13 19:14:27.000 347 21182.24 56.21 42864.12 47812.44 2014-12-13 19:14:28.000 347 21182.25 56.21 42864.11 47812.42 2014-12-13 19:14:29.000 347 21182.24 56.22 42864.13 47812.43 2014-12-13 19:14:30.000 347 21182.25 56.20 42864.13 47812.45 2014-12-13 19:14:31.000 347 21182.26 56.22 42864.14 47812.43 2014-12-13 19:14:32.000 347 21182.22 56.23 42864.14 47812.45 2014-12-13 19:14:33.000 347 21182.23 56.23 42864.13 47812.43 2014-12-13 19:14:34.000 347 21182.23 56.24 42864.13 47812.43 2014-12-13 19:14:35.000 347 21182.23 56.25 42864.14 47812.42 2014-12-13 19:14:36.000 347 21182.24 56.24 42864.13 47812.42 2014-12-13 19:14:37.000 347 21182.23 56.25 42864.12 47812.41 2014-12-13 19:14:38.000 347 21182.25 56.25 42864.09 47812.43 2014-12-13 19:14:39.000 347 21182.21 56.26 42864.11 47812.40 2014-12-13 19:14:40.000 347 21182.18 56.26 42864.09 47812.40 2014-12-13 19:14:41.000 347 21182.19 56.28 42864.08 47812.42 2014-12-13 19:14:42.000 347 21182.19 56.27 42864.12 47812.39 2014-12-13 19:14:43.000 347 21182.17 56.28 42864.13 47812.41 2014-12-13 19:14:44.000 347 21182.15 56.28 42864.10 47812.39 2014-12-13 19:14:45.000 347 21182.12 56.30 42864.12 47812.40 2014-12-13 19:14:46.000 347 21182.09 56.33 42864.09 47812.36 2014-12-13 19:14:47.000 347 21182.08 56.38 42864.09 47812.33 2014-12-13 19:14:48.000 347 21182.07 56.39 42864.05 47812.31 2014-12-13 19:14:49.000 347 21182.05 56.41 42864.05 47812.28 2014-12-13 19:14:50.000 347 21182.02 56.42 42864.02 47812.25 2014-12-13 19:14:51.000 347 21182.00 56.41 42863.99 47812.24 2014-12-13 19:14:52.000 347 21181.96 56.40 42863.98 47812.21 2014-12-13 19:14:53.000 347 21181.91 56.42 42863.99 47812.19 2014-12-13 19:14:54.000 347 21181.92 56.40 42863.98 47812.18 2014-12-13 19:14:55.000 347 21181.89 56.38 42863.96 47812.18 2014-12-13 19:14:56.000 347 21181.84 56.38 42864.01 47812.18 2014-12-13 19:14:57.000 347 21181.82 56.41 42864.02 47812.17 2014-12-13 19:14:58.000 347 21181.86 56.39 42864.00 47812.17 2014-12-13 19:14:59.000 347 21181.87 56.37 42864.03 47812.16 2014-12-13 19:15:00.000 347 21181.89 56.31 42864.04 47812.17 2014-12-13 19:15:01.000 347 21181.86 56.32 42864.03 47812.18 2014-12-13 19:15:02.000 347 21181.82 56.33 42864.01 47812.18 2014-12-13 19:15:03.000 347 21181.80 56.37 42863.98 47812.15 2014-12-13 19:15:04.000 347 21181.78 56.39 42863.97 47812.11 2014-12-13 19:15:05.000 347 21181.74 56.40 42863.93 47812.11 2014-12-13 19:15:06.000 347 21181.75 56.40 42863.91 47812.06 2014-12-13 19:15:07.000 347 21181.74 56.38 42863.89 47812.04 2014-12-13 19:15:08.000 347 21181.78 56.38 42863.87 47812.04 2014-12-13 19:15:09.000 347 21181.78 56.36 42863.86 47812.03 2014-12-13 19:15:10.000 347 21181.79 56.35 42863.89 47812.01 2014-12-13 19:15:11.000 347 21181.77 56.32 42863.88 47812.01 2014-12-13 19:15:12.000 347 21181.76 56.28 42863.92 47812.03 2014-12-13 19:15:13.000 347 21181.76 56.27 42863.90 47812.05 2014-12-13 19:15:14.000 347 21181.80 56.29 42863.93 47812.05 2014-12-13 19:15:15.000 347 21181.80 56.29 42863.92 47812.06 2014-12-13 19:15:16.000 347 21181.79 56.30 42863.92 47812.07 2014-12-13 19:15:17.000 347 21181.79 56.26 42863.92 47812.09 2014-12-13 19:15:18.000 347 21181.82 56.24 42863.96 47812.09 2014-12-13 19:15:19.000 347 21181.85 56.20 42863.99 47812.10 2014-12-13 19:15:20.000 347 21181.82 56.16 42863.97 47812.11 2014-12-13 19:15:21.000 347 21181.81 56.17 42863.99 47812.11 2014-12-13 19:15:22.000 347 21181.85 56.16 42864.00 47812.12 2014-12-13 19:15:23.000 347 21181.85 56.15 42864.02 47812.15 2014-12-13 19:15:24.000 347 21181.88 56.17 42864.02 47812.17 2014-12-13 19:15:25.000 347 21181.89 56.20 42864.07 47812.19 2014-12-13 19:15:26.000 347 21181.91 56.19 42864.06 47812.19 2014-12-13 19:15:27.000 347 21181.89 56.24 42864.02 47812.18 2014-12-13 19:15:28.000 347 21181.86 56.26 42863.99 47812.17 2014-12-13 19:15:29.000 347 21181.84 56.29 42863.97 47812.15 2014-12-13 19:15:30.000 347 21181.84 56.36 42863.94 47812.11 2014-12-13 19:15:31.000 347 21181.84 56.39 42863.91 47812.08 2014-12-13 19:15:32.000 347 21181.80 56.41 42863.90 47812.05 2014-12-13 19:15:33.000 347 21181.76 56.43 42863.89 47812.02 2014-12-13 19:15:34.000 347 21181.76 56.46 42863.88 47812.00 2014-12-13 19:15:35.000 347 21181.75 56.43 42863.84 47811.99 2014-12-13 19:15:36.000 347 21181.76 56.42 42863.79 47811.94 2014-12-13 19:15:37.000 347 21181.71 56.43 42863.81 47811.94 2014-12-13 19:15:38.000 347 21181.69 56.43 42863.84 47811.93 2014-12-13 19:15:39.000 347 21181.69 56.40 42863.80 47811.92 2014-12-13 19:15:40.000 347 21181.68 56.39 42863.76 47811.91 2014-12-13 19:15:41.000 347 21181.67 56.37 42863.77 47811.88 2014-12-13 19:15:42.000 347 21181.62 56.34 42863.76 47811.86 2014-12-13 19:15:43.000 347 21181.58 56.32 42863.78 47811.86 2014-12-13 19:15:44.000 347 21181.58 56.32 42863.76 47811.84 2014-12-13 19:15:45.000 347 21181.62 56.28 42863.77 47811.81 2014-12-13 19:15:46.000 347 21181.59 56.28 42863.78 47811.83 2014-12-13 19:15:47.000 347 21181.57 56.29 42863.77 47811.84 2014-12-13 19:15:48.000 347 21181.61 56.28 42863.79 47811.83 2014-12-13 19:15:49.000 347 21181.61 56.22 42863.80 47811.84 2014-12-13 19:15:50.000 347 21181.59 56.23 42863.80 47811.86 2014-12-13 19:15:51.000 347 21181.58 56.20 42863.82 47811.86 2014-12-13 19:15:52.000 347 21181.57 56.18 42863.88 47811.89 2014-12-13 19:15:53.000 347 21181.54 56.18 42863.88 47811.89 2014-12-13 19:15:54.000 347 21181.55 56.17 42863.86 47811.89 2014-12-13 19:15:55.000 347 21181.54 56.17 42863.86 47811.91 2014-12-13 19:15:56.000 347 21181.55 56.15 42863.85 47811.90 2014-12-13 19:15:57.000 347 21181.57 56.12 42863.87 47811.92 2014-12-13 19:15:58.000 347 21181.60 56.13 42863.86 47811.88 2014-12-13 19:15:59.000 347 21181.59 56.13 42863.87 47811.92 2014-12-13 19:16:00.000 347 21181.61 56.14 42863.87 47811.92 2014-12-13 19:16:01.000 347 21181.62 56.14 42863.86 47811.92 2014-12-13 19:16:02.000 347 21181.61 56.17 42863.84 47811.88 2014-12-13 19:16:03.000 347 21181.59 56.16 42863.80 47811.88 2014-12-13 19:16:04.000 347 21181.61 56.17 42863.79 47811.86 2014-12-13 19:16:05.000 347 21181.61 56.17 42863.79 47811.85 2014-12-13 19:16:06.000 347 21181.61 56.19 42863.77 47811.83 2014-12-13 19:16:07.000 347 21181.66 56.20 42863.76 47811.81 2014-12-13 19:16:08.000 347 21181.65 56.20 42863.73 47811.81 2014-12-13 19:16:09.000 347 21181.65 56.21 42863.73 47811.82 2014-12-13 19:16:10.000 347 21181.63 56.20 42863.70 47811.80 2014-12-13 19:16:11.000 347 21181.64 56.20 42863.72 47811.79 2014-12-13 19:16:12.000 347 21181.62 56.20 42863.75 47811.80 2014-12-13 19:16:13.000 347 21181.62 56.18 42863.74 47811.79 2014-12-13 19:16:14.000 347 21181.59 56.17 42863.78 47811.79 2014-12-13 19:16:15.000 347 21181.57 56.14 42863.76 47811.79 2014-12-13 19:16:16.000 347 21181.56 56.12 42863.75 47811.77 2014-12-13 19:16:17.000 347 21181.57 56.12 42863.76 47811.79 2014-12-13 19:16:18.000 347 21181.59 56.14 42863.74 47811.79 2014-12-13 19:16:19.000 347 21181.58 56.16 42863.72 47811.77 2014-12-13 19:16:20.000 347 21181.61 56.16 42863.74 47811.81 2014-12-13 19:16:21.000 347 21181.65 56.18 42863.73 47811.80 2014-12-13 19:16:22.000 347 21181.67 56.16 42863.69 47811.81 2014-12-13 19:16:23.000 347 21181.66 56.17 42863.67 47811.81 2014-12-13 19:16:24.000 347 21181.67 56.14 42863.67 47811.83 2014-12-13 19:16:25.000 347 21181.69 56.14 42863.70 47811.82 2014-12-13 19:16:26.000 347 21181.70 56.15 42863.70 47811.79 2014-12-13 19:16:27.000 347 21181.67 56.16 42863.68 47811.82 2014-12-13 19:16:28.000 347 21181.68 56.19 42863.70 47811.81 2014-12-13 19:16:29.000 347 21181.67 56.20 42863.74 47811.80 2014-12-13 19:16:30.000 347 21181.63 56.22 42863.72 47811.78 2014-12-13 19:16:31.000 347 21181.64 56.19 42863.76 47811.78 2014-12-13 19:16:32.000 347 21181.63 56.17 42863.76 47811.77 2014-12-13 19:16:33.000 347 21181.58 56.17 42863.74 47811.77 2014-12-13 19:16:34.000 347 21181.57 56.15 42863.75 47811.77 2014-12-13 19:16:35.000 347 21181.55 56.17 42863.74 47811.76 2014-12-13 19:16:36.000 347 21181.53 56.22 42863.70 47811.74 2014-12-13 19:16:37.000 347 21181.52 56.24 42863.69 47811.74 2014-12-13 19:16:38.000 347 21181.50 56.25 42863.69 47811.74 2014-12-13 19:16:39.000 347 21181.54 56.24 42863.67 47811.70 2014-12-13 19:16:40.000 347 21181.54 56.22 42863.69 47811.71 2014-12-13 19:16:41.000 347 21181.55 56.20 42863.68 47811.74 2014-12-13 19:16:42.000 347 21181.58 56.18 42863.70 47811.74 2014-12-13 19:16:43.000 347 21181.60 56.15 42863.69 47811.74 2014-12-13 19:16:44.000 347 21181.62 56.15 42863.69 47811.75 2014-12-13 19:16:45.000 347 21181.59 56.14 42863.70 47811.77 2014-12-13 19:16:46.000 347 21181.60 56.14 42863.69 47811.77 2014-12-13 19:16:47.000 347 21181.63 56.14 42863.68 47811.78 2014-12-13 19:16:48.000 347 21181.63 56.12 42863.68 47811.78 2014-12-13 19:16:49.000 347 21181.62 56.12 42863.72 47811.78 2014-12-13 19:16:50.000 347 21181.66 56.09 42863.70 47811.80 2014-12-13 19:16:51.000 347 21181.68 56.06 42863.71 47811.78 2014-12-13 19:16:52.000 347 21181.69 56.06 42863.73 47811.83 2014-12-13 19:16:53.000 347 21181.70 56.02 42863.76 47811.84 2014-12-13 19:16:54.000 347 21181.70 56.00 42863.77 47811.87 2014-12-13 19:16:55.000 347 21181.70 55.98 42863.76 47811.86 2014-12-13 19:16:56.000 347 21181.73 55.95 42863.80 47811.91 2014-12-13 19:16:57.000 347 21181.77 55.96 42863.82 47811.94 2014-12-13 19:16:58.000 347 21181.77 55.95 42863.85 47811.95 2014-12-13 19:16:59.000 347 21181.75 55.95 42863.86 47811.96 2014-12-13 19:17:00.000 347 21181.75 55.94 42863.84 47811.97 2014-12-13 19:17:01.000 347 21181.75 55.97 42863.83 47811.97 2014-12-13 19:17:02.000 347 21181.73 55.98 42863.83 47811.97 2014-12-13 19:17:03.000 347 21181.72 56.01 42863.84 47811.99 2014-12-13 19:17:04.000 347 21181.72 56.00 42863.84 47811.96 2014-12-13 19:17:05.000 347 21181.71 55.94 42863.86 47811.97 2014-12-13 19:17:06.000 347 21181.71 55.93 42863.87 47811.95 2014-12-13 19:17:07.000 347 21181.73 55.93 42863.89 47812.02 2014-12-13 19:17:08.000 347 21181.76 55.95 42863.90 47812.02 2014-12-13 19:17:09.000 347 21181.76 55.96 42863.90 47812.03 2014-12-13 19:17:10.000 347 21181.78 55.97 42863.88 47812.04 2014-12-13 19:17:11.000 347 21181.77 55.98 42863.85 47812.02 2014-12-13 19:17:12.000 347 21181.75 56.02 42863.86 47812.01 2014-12-13 19:17:13.000 347 21181.73 56.01 42863.85 47812.02 2014-12-13 19:17:14.000 347 21181.74 56.00 42863.84 47811.98 2014-12-13 19:17:15.000 347 21181.77 55.96 42863.87 47811.98 2014-12-13 19:17:16.000 347 21181.76 55.97 42863.90 47811.99 2014-12-13 19:17:17.000 347 21181.75 55.95 42863.87 47811.99 2014-12-13 19:17:18.000 347 21181.74 55.92 42863.88 47811.98 2014-12-13 19:17:19.000 347 21181.69 55.92 42863.89 47812.00 2014-12-13 19:17:20.000 347 21181.66 55.92 42863.91 47812.00 2014-12-13 19:17:21.000 347 21181.62 55.90 42863.93 47811.97 2014-12-13 19:17:22.000 347 21181.58 55.88 42863.96 47811.99 2014-12-13 19:17:23.000 347 21181.59 55.88 42864.00 47811.96 2014-12-13 19:17:24.000 347 21181.53 55.88 42863.96 47811.98 2014-12-13 19:17:25.000 347 21181.53 55.88 42863.94 47811.97 2014-12-13 19:17:26.000 347 21181.56 55.89 42863.95 47811.95 2014-12-13 19:17:27.000 347 21181.53 55.90 42863.99 47811.96 2014-12-13 19:17:28.000 347 21181.53 55.87 42864.01 47811.96 2014-12-13 19:17:29.000 347 21181.54 55.85 42863.99 47812.00 2014-12-13 19:17:30.000 347 21181.57 55.85 42864.01 47811.97 2014-12-13 19:17:31.000 347 21181.56 55.85 42864.00 47811.98 2014-12-13 19:17:32.000 347 21181.57 55.87 42863.99 47812.00 2014-12-13 19:17:33.000 347 21181.61 55.86 42864.00 47812.01 2014-12-13 19:17:34.000 347 21181.64 55.82 42864.01 47812.04 2014-12-13 19:17:35.000 347 21181.65 55.82 42863.97 47812.04 2014-12-13 19:17:36.000 347 21181.65 55.85 42863.94 47812.01 2014-12-13 19:17:37.000 347 21181.64 55.88 42863.98 47812.02 2014-12-13 19:17:38.000 347 21181.65 55.90 42863.99 47812.03 2014-12-13 19:17:39.000 347 21181.62 55.93 42863.93 47811.98 2014-12-13 19:17:40.000 347 21181.60 55.96 42863.88 47811.95 2014-12-13 19:17:41.000 347 21181.54 56.00 42863.86 47811.91 2014-12-13 19:17:42.000 347 21181.53 56.03 42863.87 47811.86 2014-12-13 19:17:43.000 347 21181.55 56.03 42863.84 47811.87 2014-12-13 19:17:44.000 347 21181.56 56.01 42863.85 47811.84 2014-12-13 19:17:45.000 347 21181.59 55.99 42863.88 47811.86 2014-12-13 19:17:46.000 347 21181.61 55.98 42863.88 47811.86 2014-12-13 19:17:47.000 347 21181.59 55.93 42863.90 47811.88 2014-12-13 19:17:48.000 347 21181.59 55.88 42863.96 47811.93 2014-12-13 19:17:49.000 347 21181.62 55.86 42864.01 47811.97 2014-12-13 19:17:50.000 347 21181.61 55.83 42864.01 47811.98 2014-12-13 19:17:51.000 347 21181.63 55.81 42864.02 47812.00 2014-12-13 19:17:52.000 347 21181.62 55.83 42864.06 47812.04 2014-12-13 19:17:53.000 347 21181.61 55.81 42864.09 47812.07 2014-12-13 19:17:54.000 347 21181.59 55.80 42864.08 47812.07 2014-12-13 19:17:55.000 347 21181.60 55.81 42864.09 47812.10 2014-12-13 19:17:56.000 347 21181.61 55.81 42864.12 47812.08 2014-12-13 19:17:57.000 347 21181.67 55.81 42864.18 47812.12 2014-12-13 19:17:58.000 347 21181.65 55.83 42864.18 47812.10 2014-12-13 19:17:59.000 347 21181.62 55.85 42864.14 47812.11 2014-12-13 19:18:00.000 347 21181.59 55.85 42864.18 47812.09 2014-12-13 19:18:01.000 347 21181.62 55.83 42864.22 47812.10 2014-12-13 19:18:02.000 347 21181.64 55.81 42864.20 47812.09 2014-12-13 19:18:03.000 347 21181.62 55.82 42864.17 47812.11 2014-12-13 19:18:04.000 347 21181.63 55.82 42864.17 47812.10 2014-12-13 19:18:05.000 347 21181.62 55.84 42864.19 47812.11 2014-12-13 19:18:06.000 347 21181.62 55.86 42864.17 47812.13 2014-12-13 19:18:07.000 347 21181.59 55.90 42864.15 47812.13 2014-12-13 19:18:08.000 347 21181.59 55.92 42864.13 47812.09 2014-12-13 19:18:09.000 347 21181.57 55.89 42864.12 47812.07 2014-12-13 19:18:10.000 347 21181.56 55.88 42864.12 47812.07 2014-12-13 19:18:11.000 347 21181.54 55.87 42864.14 47812.05 2014-12-13 19:18:12.000 347 21181.58 55.87 42864.13 47812.05 2014-12-13 19:18:13.000 347 21181.59 55.90 42864.12 47812.06 2014-12-13 19:18:14.000 347 21181.58 55.92 42864.13 47812.06 2014-12-13 19:18:15.000 347 21181.59 55.92 42864.10 47812.03 2014-12-13 19:18:16.000 347 21181.58 55.94 42864.03 47812.03 2014-12-13 19:18:17.000 347 21181.59 55.95 42864.01 47812.00 2014-12-13 19:18:18.000 347 21181.61 55.94 42864.00 47812.01 2014-12-13 19:18:19.000 347 21181.60 55.96 42863.98 47811.99 2014-12-13 19:18:20.000 347 21181.59 55.98 42863.98 47811.98 2014-12-13 19:18:21.000 347 21181.57 55.98 42863.95 47811.96 2014-12-13 19:18:22.000 347 21181.60 55.97 42863.95 47811.95 2014-12-13 19:18:23.000 347 21181.56 55.99 42863.94 47811.92 2014-12-13 19:18:24.000 347 21181.55 56.06 42863.89 47811.89 2014-12-13 19:18:25.000 347 21181.55 56.12 42863.88 47811.84 2014-12-13 19:18:26.000 347 21181.61 56.06 42863.83 47811.80 2014-12-13 19:18:27.000 347 21181.61 56.01 42863.85 47811.82 2014-12-13 19:18:28.000 347 21181.61 55.97 42863.87 47811.83 2014-12-13 19:18:29.000 347 21181.61 55.94 42863.85 47811.83 2014-12-13 19:18:30.000 347 21181.61 55.91 42863.87 47811.86 2014-12-13 19:18:31.000 347 21181.59 55.88 42863.91 47811.89 2014-12-13 19:18:32.000 347 21181.58 55.84 42863.92 47811.87 2014-12-13 19:18:33.000 347 21181.58 55.82 42863.95 47811.89 2014-12-13 19:18:34.000 347 21181.58 55.80 42863.93 47811.91 2014-12-13 19:18:35.000 347 21181.57 55.78 42863.97 47811.90 2014-12-13 19:18:36.000 347 21181.53 55.81 42863.97 47811.87 2014-12-13 19:18:37.000 347 21181.50 55.85 42863.94 47811.86 2014-12-13 19:18:38.000 347 21181.47 55.92 42863.90 47811.86 2014-12-13 19:18:39.000 347 21181.42 55.98 42863.83 47811.79 2014-12-13 19:18:40.000 347 21181.39 56.00 42863.81 47811.74 2014-12-13 19:18:41.000 347 21181.34 56.07 42863.77 47811.69 2014-12-13 19:18:42.000 347 21181.28 56.10 42863.70 47811.59 2014-12-13 19:18:43.000 347 21181.22 56.07 42863.65 47811.52 2014-12-13 19:18:44.000 347 21181.19 56.05 42863.61 47811.46 2014-12-13 19:18:45.000 347 21181.14 56.04 42863.59 47811.45 2014-12-13 19:18:46.000 347 21181.12 56.03 42863.57 47811.40 2014-12-13 19:18:47.000 347 21181.11 55.99 42863.55 47811.35 2014-12-13 19:18:48.000 347 21181.08 55.92 42863.58 47811.36 2014-12-13 19:18:49.000 347 21181.04 55.88 42863.57 47811.37 2014-12-13 19:18:50.000 347 21181.03 55.88 42863.59 47811.37 2014-12-13 19:18:51.000 347 21181.04 55.83 42863.60 47811.39 2014-12-13 19:18:52.000 347 21181.08 55.80 42863.63 47811.38 2014-12-13 19:18:53.000 347 21181.10 55.79 42863.67 47811.43 2014-12-13 19:18:54.000 347 21181.14 55.76 42863.72 47811.46 2014-12-13 19:18:55.000 347 21181.17 55.70 42863.70 47811.48 2014-12-13 19:18:56.000 347 21181.18 55.65 42863.73 47811.51 2014-12-13 19:18:57.000 347 21181.18 55.67 42863.76 47811.55 2014-12-13 19:18:58.000 347 21181.20 55.67 42863.77 47811.56 2014-12-13 19:18:59.000 347 21181.19 55.69 42863.74 47811.56 2014-12-13 19:19:00.000 347 21181.24 55.68 42863.72 47811.57 2014-12-13 19:19:01.000 347 21181.33 55.62 42863.75 47811.59 2014-12-13 19:19:02.000 347 21181.39 55.60 42863.74 47811.61 2014-12-13 19:19:03.000 347 21181.40 55.60 42863.76 47811.64 2014-12-13 19:19:04.000 347 21181.43 55.61 42863.75 47811.64 2014-12-13 19:19:05.000 347 21181.40 55.62 42863.75 47811.65 2014-12-13 19:19:06.000 347 21181.36 55.62 42863.66 47811.64 2014-12-13 19:19:07.000 347 21181.38 55.63 42863.67 47811.63 2014-12-13 19:19:08.000 347 21181.40 55.62 42863.71 47811.63 2014-12-13 19:19:09.000 347 21181.41 55.61 42863.70 47811.65 2014-12-13 19:19:10.000 347 21181.40 55.59 42863.72 47811.63 2014-12-13 19:19:11.000 347 21181.38 55.58 42863.73 47811.67 2014-12-13 19:19:12.000 347 21181.34 55.57 42863.72 47811.65 2014-12-13 19:19:13.000 347 21181.31 55.60 42863.72 47811.65 2014-12-13 19:19:14.000 347 21181.29 55.59 42863.72 47811.64 2014-12-13 19:19:15.000 347 21181.30 55.57 42863.69 47811.62 2014-12-13 19:19:16.000 347 21181.34 55.56 42863.68 47811.61 2014-12-13 19:19:17.000 347 21181.33 55.52 42863.69 47811.62 2014-12-13 19:19:18.000 347 21181.32 55.49 42863.73 47811.63 2014-12-13 19:19:19.000 347 21181.26 55.55 42863.70 47811.64 2014-12-13 19:19:20.000 347 21181.22 55.57 42863.69 47811.62 2014-12-13 19:19:21.000 347 21181.17 55.56 42863.70 47811.61 2014-12-13 19:19:22.000 347 21181.18 55.55 42863.69 47811.54 2014-12-13 19:19:23.000 347 21181.13 55.57 42863.64 47811.55 2014-12-13 19:19:24.000 347 21181.08 55.54 42863.64 47811.50 2014-12-13 19:19:25.000 347 21181.11 55.47 42863.65 47811.46 2014-12-13 19:19:26.000 347 21181.11 55.44 42863.69 47811.51 2014-12-13 19:19:27.000 347 21181.13 55.40 42863.69 47811.52 2014-12-13 19:19:28.000 347 21181.14 55.37 42863.71 47811.53 2014-12-13 19:19:29.000 347 21181.13 55.37 42863.70 47811.55 2014-12-13 19:19:30.000 347 21181.15 55.33 42863.70 47811.58 2014-12-13 19:19:31.000 347 21181.18 55.31 42863.71 47811.59 2014-12-13 19:19:32.000 347 21181.20 55.30 42863.71 47811.58 2014-12-13 19:19:33.000 347 21181.23 55.30 42863.74 47811.60 2014-12-13 19:19:34.000 347 21181.27 55.26 42863.77 47811.62 2014-12-13 19:19:35.000 347 21181.27 55.24 42863.78 47811.65 2014-12-13 19:19:36.000 347 21181.27 55.24 42863.78 47811.67 2014-12-13 19:19:37.000 347 21181.28 55.21 42863.76 47811.68 2014-12-13 19:19:38.000 347 21181.31 55.19 42863.78 47811.70 2014-12-13 19:19:39.000 347 21181.36 55.19 42863.78 47811.70 2014-12-13 19:19:40.000 347 21181.34 55.17 42863.79 47811.72 2014-12-13 19:19:41.000 347 21181.37 55.16 42863.78 47811.72 2014-12-13 19:19:42.000 347 21181.37 55.14 42863.82 47811.77 2014-12-13 19:19:43.000 347 21181.33 55.12 42863.88 47811.77 2014-12-13 19:19:44.000 347 21181.35 55.09 42863.85 47811.79 2014-12-13 19:19:45.000 347 21181.36 55.08 42863.86 47811.79 2014-12-13 19:19:46.000 347 21181.35 55.05 42863.88 47811.81 2014-12-13 19:19:47.000 347 21181.34 55.03 42863.90 47811.81 2014-12-13 19:19:48.000 347 21181.35 55.03 42863.91 47811.81 2014-12-13 19:19:49.000 347 21181.34 54.96 42863.90 47811.83 2014-12-13 19:19:50.000 347 21181.31 54.94 42863.86 47811.82 2014-12-13 19:19:51.000 347 21181.30 54.94 42863.87 47811.83 2014-12-13 19:19:52.000 347 21181.32 54.91 42863.95 47811.80 2014-12-13 19:19:53.000 347 21181.31 54.90 42863.98 47811.81 2014-12-13 19:19:54.000 347 21181.30 54.89 42863.96 47811.81 2014-12-13 19:19:55.000 347 21181.28 54.91 42863.93 47811.83 2014-12-13 19:19:56.000 347 21181.27 54.89 42863.97 47811.83 2014-12-13 19:19:57.000 347 21181.28 54.86 42863.97 47811.84 2014-12-13 19:19:58.000 347 21181.28 54.84 42863.99 47811.85 2014-12-13 19:19:59.000 347 21181.31 54.84 42863.99 47811.85 2014-12-13 19:20:00.000 347 21181.36 54.82 42864.01 47811.87 2014-12-13 19:20:01.000 347 21181.39 54.81 42864.05 47811.92 2014-12-13 19:20:02.000 347 21181.41 54.81 42864.03 47811.94 2014-12-13 19:20:03.000 347 21181.42 54.79 42864.06 47811.95 2014-12-13 19:20:04.000 347 21181.46 54.78 42864.09 47811.99 2014-12-13 19:20:05.000 347 21181.49 54.79 42864.05 47812.01 2014-12-13 19:20:06.000 347 21181.49 54.79 42864.05 47812.01 2014-12-13 19:20:07.000 347 21181.49 54.81 42864.07 47812.01 2014-12-13 19:20:08.000 347 21181.49 54.82 42864.09 47812.00 2014-12-13 19:20:09.000 347 21181.50 54.81 42864.06 47812.01 2014-12-13 19:20:10.000 347 21181.47 54.81 42864.09 47812.00 2014-12-13 19:20:11.000 347 21181.46 54.83 42864.09 47812.00 2014-12-13 19:20:12.000 347 21181.42 54.86 42864.07 47811.97 2014-12-13 19:20:13.000 347 21181.38 54.88 42864.05 47811.97 2014-12-13 19:20:14.000 347 21181.34 54.89 42864.04 47811.95 2014-12-13 19:20:15.000 347 21181.34 54.90 42864.02 47811.92 2014-12-13 19:20:16.000 347 21181.32 54.90 42864.02 47811.91 2014-12-13 19:20:17.000 347 21181.30 54.93 42864.03 47811.88 2014-12-13 19:20:18.000 347 21181.30 54.91 42864.03 47811.88 2014-12-13 19:20:19.000 347 21181.29 54.88 42864.04 47811.87 2014-12-13 19:20:20.000 347 21181.30 54.86 42864.05 47811.86 2014-12-13 19:20:21.000 347 21181.32 54.88 42864.06 47811.86 2014-12-13 19:20:22.000 347 21181.31 54.88 42864.06 47811.88 2014-12-13 19:20:23.000 347 21181.30 54.85 42864.06 47811.88 2014-12-13 19:20:24.000 347 21181.32 54.86 42864.07 47811.90 2014-12-13 19:20:25.000 347 21181.34 54.86 42864.06 47811.91 2014-12-13 19:20:26.000 347 21181.36 54.85 42864.05 47811.91 2014-12-13 19:20:27.000 347 21181.36 54.87 42864.06 47811.94 2014-12-13 19:20:28.000 347 21181.40 54.89 42864.11 47811.96 2014-12-13 19:20:29.000 347 21181.43 54.87 42864.08 47812.00 2014-12-13 19:20:30.000 347 21181.46 54.84 42864.09 47811.99 2014-12-13 19:20:31.000 347 21181.47 54.86 42864.12 47812.03 2014-12-13 19:20:32.000 347 21181.52 54.86 42864.15 47812.05 2014-12-13 19:20:33.000 347 21181.55 54.87 42864.16 47812.08 2014-12-13 19:20:34.000 347 21181.58 54.89 42864.18 47812.09 2014-12-13 19:20:35.000 347 21181.60 54.91 42864.15 47812.12 2014-12-13 19:20:36.000 347 21181.60 54.90 42864.16 47812.12 2014-12-13 19:20:37.000 347 21181.55 54.88 42864.15 47812.10 2014-12-13 19:20:38.000 347 21181.53 54.88 42864.17 47812.14 2014-12-13 19:20:39.000 347 21181.49 54.84 42864.19 47812.10 2014-12-13 19:20:40.000 347 21181.44 54.86 42864.18 47812.10 2014-12-13 19:20:41.000 347 21181.39 54.87 42864.16 47812.07 2014-12-13 19:20:42.000 347 21181.34 54.85 42864.17 47812.06 2014-12-13 19:20:43.000 347 21181.31 54.86 42864.18 47812.06 2014-12-13 19:20:44.000 347 21181.31 54.82 42864.22 47812.05 2014-12-13 19:20:45.000 347 21181.27 54.79 42864.23 47812.04 2014-12-13 19:20:46.000 347 21181.25 54.79 42864.23 47812.04 2014-12-13 19:20:47.000 347 21181.23 54.79 42864.26 47812.05 2014-12-13 19:20:48.000 347 21181.26 54.77 42864.24 47812.05 2014-12-13 19:20:49.000 347 21181.22 54.75 42864.28 47812.06 2014-12-13 19:20:50.000 347 21181.21 54.76 42864.31 47812.04 2014-12-13 19:20:51.000 347 21181.26 54.79 42864.28 47812.08 2014-12-13 19:20:52.000 347 21181.23 54.79 42864.27 47812.06 2014-12-13 19:20:53.000 347 21181.27 54.77 42864.28 47812.08 2014-12-13 19:20:54.000 347 21181.31 54.77 42864.25 47812.09 2014-12-13 19:20:55.000 347 21181.35 54.74 42864.25 47812.09 2014-12-13 19:20:56.000 347 21181.37 54.71 42864.26 47812.11 2014-12-13 19:20:57.000 347 21181.41 54.69 42864.26 47812.12 2014-12-13 19:20:58.000 347 21181.37 54.69 42864.27 47812.15 2014-12-13 19:20:59.000 347 21181.38 54.66 42864.25 47812.14 2014-12-13 19:21:00.000 347 21181.37 54.66 42864.25 47812.14 2014-12-13 19:21:01.000 347 21181.30 54.66 42864.27 47812.12 2014-12-13 19:21:02.000 347 21181.30 54.68 42864.26 47812.09 2014-12-13 19:21:03.000 347 21181.29 54.67 42864.24 47812.08 2014-12-13 19:21:04.000 347 21181.26 54.67 42864.23 47812.05 2014-12-13 19:21:05.000 347 21181.22 54.66 42864.23 47812.02 2014-12-13 19:21:06.000 347 21181.19 54.62 42864.19 47811.98 2014-12-13 19:21:07.000 347 21181.17 54.61 42864.14 47811.94 2014-12-13 19:21:08.000 347 21181.13 54.59 42864.12 47811.94 2014-12-13 19:21:09.000 347 21181.10 54.59 42864.11 47811.92 2014-12-13 19:21:10.000 347 21181.11 54.58 42864.10 47811.91 2014-12-13 19:21:11.000 347 21181.10 54.56 42864.07 47811.92 2014-12-13 19:21:12.000 347 21181.07 54.56 42864.08 47811.90 2014-12-13 19:21:13.000 347 21181.06 54.57 42864.08 47811.91 2014-12-13 19:21:14.000 347 21181.08 54.56 42864.06 47811.89 2014-12-13 19:21:15.000 347 21181.08 54.58 42864.05 47811.92 2014-12-13 19:21:16.000 347 21181.08 54.56 42864.08 47811.89 2014-12-13 19:21:17.000 347 21181.08 54.55 42864.07 47811.89 2014-12-13 19:21:18.000 347 21181.07 54.55 42864.07 47811.88 2014-12-13 19:21:19.000 347 21181.06 54.55 42864.09 47811.89 2014-12-13 19:21:20.000 347 21181.02 54.56 42864.08 47811.89 2014-12-13 19:21:21.000 347 21181.02 54.60 42864.05 47811.87 2014-12-13 19:21:22.000 347 21181.00 54.62 42864.03 47811.84 2014-12-13 19:21:23.000 347 21181.01 54.60 42864.03 47811.81 2014-12-13 19:21:24.000 347 21181.03 54.60 42864.02 47811.81 2014-12-13 19:21:25.000 347 21181.05 54.63 42864.01 47811.82 2014-12-13 19:21:26.000 347 21181.07 54.64 42864.00 47811.84 2014-12-13 19:21:27.000 347 21181.11 54.66 42864.02 47811.83 2014-12-13 19:21:28.000 347 21181.12 54.67 42864.00 47811.82 2014-12-13 19:21:29.000 347 21181.13 54.68 42863.99 47811.86 2014-12-13 19:21:30.000 347 21181.13 54.68 42864.03 47811.83 2014-12-13 19:21:31.000 347 21181.10 54.63 42864.05 47811.84 2014-12-13 19:21:32.000 347 21181.09 54.60 42864.08 47811.88 2014-12-13 19:21:33.000 347 21181.14 54.62 42864.09 47811.88 2014-12-13 19:21:34.000 347 21181.15 54.63 42864.08 47811.90 2014-12-13 19:21:35.000 347 21181.14 54.67 42864.08 47811.91 2014-12-13 19:21:36.000 347 21181.15 54.71 42864.06 47811.92 2014-12-13 19:21:37.000 347 21181.12 54.73 42864.08 47811.90 2014-12-13 19:21:38.000 347 21181.13 54.76 42864.05 47811.88 2014-12-13 19:21:39.000 347 21181.14 54.77 42864.06 47811.86 2014-12-13 19:21:40.000 347 21181.09 54.79 42864.03 47811.86 2014-12-13 19:21:41.000 347 21181.11 54.79 42864.02 47811.85 2014-12-13 19:21:42.000 347 21181.08 54.79 42864.03 47811.83 2014-12-13 19:21:43.000 347 21181.07 54.80 42864.04 47811.83 2014-12-13 19:21:44.000 347 21181.04 54.77 42864.01 47811.80 2014-12-13 19:21:45.000 347 21181.03 54.77 42864.00 47811.78 2014-12-13 19:21:46.000 347 21181.03 54.76 42863.98 47811.80 2014-12-13 19:21:47.000 347 21180.99 54.75 42863.98 47811.77 2014-12-13 19:21:48.000 347 21180.97 54.73 42864.02 47811.75 2014-12-13 19:21:49.000 347 21180.96 54.75 42863.97 47811.77 2014-12-13 19:21:50.000 347 21180.95 54.75 42863.97 47811.76 2014-12-13 19:21:51.000 347 21180.95 54.74 42863.99 47811.72 2014-12-13 19:21:52.000 347 21180.92 54.72 42863.99 47811.73 2014-12-13 19:21:53.000 347 21180.86 54.71 42863.97 47811.71 2014-12-13 19:21:54.000 347 21180.83 54.74 42863.96 47811.71 2014-12-13 19:21:55.000 347 21180.80 54.75 42863.95 47811.64 2014-12-13 19:21:56.000 347 21180.80 54.74 42863.97 47811.63 2014-12-13 19:21:57.000 347 21180.78 54.72 42863.95 47811.60 2014-12-13 19:21:58.000 347 21180.74 54.71 42863.91 47811.61 2014-12-13 19:21:59.000 347 21180.74 54.74 42863.91 47811.58 2014-12-13 19:22:00.000 347 21180.72 54.75 42863.93 47811.57 2014-12-13 19:22:01.000 347 21180.73 54.77 42863.91 47811.56 2014-12-13 19:22:02.000 347 21180.71 54.79 42863.86 47811.53 2014-12-13 19:22:03.000 347 21180.70 54.82 42863.83 47811.52 2014-12-13 19:22:04.000 347 21180.66 54.87 42863.81 47811.46 2014-12-13 19:22:05.000 347 21180.62 54.94 42863.73 47811.43 2014-12-13 19:22:06.000 347 21180.61 54.98 42863.71 47811.34 2014-12-13 19:22:07.000 347 21180.60 55.00 42863.63 47811.33 2014-12-13 19:22:08.000 347 21180.57 55.01 42863.60 47811.27 2014-12-13 19:22:09.000 347 21180.60 55.00 42863.60 47811.22 2014-12-13 19:22:10.000 347 21180.60 55.00 42863.58 47811.21 2014-12-13 19:22:11.000 347 21180.61 54.97 42863.59 47811.20 2014-12-13 19:22:12.000 347 21180.63 54.91 42863.60 47811.22 2014-12-13 19:22:13.000 347 21180.65 54.84 42863.64 47811.23 2014-12-13 19:22:14.000 347 21180.65 54.80 42863.67 47811.29 2014-12-13 19:22:15.000 347 21180.66 54.78 42863.72 47811.31 2014-12-13 19:22:16.000 347 21180.68 54.78 42863.74 47811.35 2014-12-13 19:22:17.000 347 21180.65 54.77 42863.71 47811.36 2014-12-13 19:22:18.000 347 21180.66 54.79 42863.72 47811.39 2014-12-13 19:22:19.000 347 21180.67 54.82 42863.69 47811.36 2014-12-13 19:22:20.000 347 21180.66 54.86 42863.71 47811.37 2014-12-13 19:22:21.000 347 21180.68 54.87 42863.72 47811.36 2014-12-13 19:22:22.000 347 21180.69 54.85 42863.73 47811.35 2014-12-13 19:22:23.000 347 21180.70 54.87 42863.72 47811.36 2014-12-13 19:22:24.000 347 21180.69 54.87 42863.68 47811.35 2014-12-13 19:22:25.000 347 21180.76 54.84 42863.69 47811.36 2014-12-13 19:22:26.000 347 21180.78 54.82 42863.70 47811.36 2014-12-13 19:22:27.000 347 21180.78 54.77 42863.72 47811.40 2014-12-13 19:22:28.000 347 21180.81 54.77 42863.73 47811.43 2014-12-13 19:22:29.000 347 21180.81 54.76 42863.72 47811.45 2014-12-13 19:22:30.000 347 21180.82 54.75 42863.77 47811.46 2014-12-13 19:22:31.000 347 21180.77 54.76 42863.79 47811.45 2014-12-13 19:22:32.000 347 21180.74 54.76 42863.77 47811.47 2014-12-13 19:22:33.000 347 21180.73 54.77 42863.79 47811.45 2014-12-13 19:22:34.000 347 21180.73 54.78 42863.79 47811.48 2014-12-13 19:22:35.000 347 21180.75 54.79 42863.80 47811.47 2014-12-13 19:22:36.000 347 21180.76 54.80 42863.81 47811.47 2014-12-13 19:22:37.000 347 21180.77 54.79 42863.79 47811.50 2014-12-13 19:22:38.000 347 21180.75 54.78 42863.81 47811.47 2014-12-13 19:22:39.000 347 21180.73 54.79 42863.81 47811.49 2014-12-13 19:22:40.000 347 21180.74 54.76 42863.81 47811.47 2014-12-13 19:22:41.000 347 21180.71 54.75 42863.84 47811.51 2014-12-13 19:22:42.000 347 21180.69 54.77 42863.84 47811.50 2014-12-13 19:22:43.000 347 21180.73 54.79 42863.84 47811.50 2014-12-13 19:22:44.000 347 21180.77 54.78 42863.85 47811.51 2014-12-13 19:22:45.000 347 21180.77 54.77 42863.84 47811.50 2014-12-13 19:22:46.000 347 21180.78 54.76 42863.86 47811.49 2014-12-13 19:22:47.000 347 21180.78 54.75 42863.85 47811.53 2014-12-13 19:22:48.000 347 21180.77 54.75 42863.87 47811.52 2014-12-13 19:22:49.000 347 21180.77 54.76 42863.85 47811.54 2014-12-13 19:22:50.000 347 21180.77 54.74 42863.88 47811.55 2014-12-13 19:22:51.000 347 21180.74 54.77 42863.91 47811.57 2014-12-13 19:22:52.000 347 21180.76 54.76 42863.91 47811.57 2014-12-13 19:22:53.000 347 21180.75 54.75 42863.93 47811.53 2014-12-13 19:22:54.000 347 21180.69 54.76 42863.92 47811.56 2014-12-13 19:22:55.000 347 21180.67 54.74 42863.91 47811.54 2014-12-13 19:22:56.000 347 21180.70 54.74 42863.92 47811.54 2014-12-13 19:22:57.000 347 21180.71 54.72 42863.92 47811.54 2014-12-13 19:22:58.000 347 21180.70 54.70 42863.90 47811.53 2014-12-13 19:22:59.000 347 21180.69 54.72 42863.90 47811.56 2014-12-13 19:23:00.000 347 21180.68 54.73 42863.91 47811.54 2014-12-13 19:23:01.000 347 21180.69 54.71 42863.90 47811.54 2014-12-13 19:23:02.000 347 21180.71 54.73 42863.89 47811.55 2014-12-13 19:23:03.000 347 21180.71 54.73 42863.90 47811.52 2014-12-13 19:23:04.000 347 21180.72 54.71 42863.90 47811.55 2014-12-13 19:23:05.000 347 21180.73 54.73 42863.88 47811.54 2014-12-13 19:23:06.000 347 21180.72 54.75 42863.87 47811.55 2014-12-13 19:23:07.000 347 21180.72 54.78 42863.89 47811.53 2014-12-13 19:23:08.000 347 21180.69 54.82 42863.86 47811.50 2014-12-13 19:23:09.000 347 21180.70 54.84 42863.83 47811.51 2014-12-13 19:23:10.000 347 21180.68 54.84 42863.82 47811.48 2014-12-13 19:23:11.000 347 21180.69 54.85 42863.81 47811.45 2014-12-13 19:23:12.000 347 21180.66 54.88 42863.79 47811.44 2014-12-13 19:23:13.000 347 21180.65 54.90 42863.77 47811.43 2014-12-13 19:23:14.000 347 21180.64 54.89 42863.77 47811.41 2014-12-13 19:23:15.000 347 21180.62 54.91 42863.75 47811.38 2014-12-13 19:23:16.000 347 21180.63 54.87 42863.74 47811.37 2014-12-13 19:23:17.000 347 21180.63 54.89 42863.74 47811.34 2014-12-13 19:23:18.000 347 21180.64 54.86 42863.70 47811.33 2014-12-13 19:23:19.000 347 21180.66 54.83 42863.73 47811.36 2014-12-13 19:23:20.000 347 21180.68 54.85 42863.73 47811.33 2014-12-13 19:23:21.000 347 21180.70 54.83 42863.69 47811.37 2014-12-13 19:23:22.000 347 21180.74 54.81 42863.73 47811.34 2014-12-13 19:23:23.000 347 21180.73 54.79 42863.74 47811.38 2014-12-13 19:23:24.000 347 21180.72 54.75 42863.73 47811.37 2014-12-13 19:23:25.000 347 21180.73 54.75 42863.72 47811.38 2014-12-13 19:23:26.000 347 21180.75 54.73 42863.73 47811.39 2014-12-13 19:23:27.000 347 21180.76 54.77 42863.75 47811.39 2014-12-13 19:23:28.000 347 21180.78 54.80 42863.72 47811.40 2014-12-13 19:23:29.000 347 21180.80 54.78 42863.71 47811.41 2014-12-13 19:23:30.000 347 21180.79 54.77 42863.70 47811.39 2014-12-13 19:23:31.000 347 21180.82 54.75 42863.68 47811.40 2014-12-13 19:23:32.000 347 21180.82 54.75 42863.68 47811.39 2014-12-13 19:23:33.000 347 21180.80 54.73 42863.69 47811.41 2014-12-13 19:23:34.000 347 21180.81 54.74 42863.72 47811.37 2014-12-13 19:23:35.000 347 21180.79 54.72 42863.73 47811.40 2014-12-13 19:23:36.000 347 21180.79 54.68 42863.72 47811.38 2014-12-13 19:23:37.000 347 21180.77 54.66 42863.75 47811.42 2014-12-13 19:23:38.000 347 21180.76 54.62 42863.74 47811.44 2014-12-13 19:23:39.000 347 21180.75 54.62 42863.76 47811.44 2014-12-13 19:23:40.000 347 21180.75 54.58 42863.82 47811.45 2014-12-13 19:23:41.000 347 21180.71 54.53 42863.83 47811.47 2014-12-13 19:23:42.000 347 21180.72 54.47 42863.86 47811.49 2014-12-13 19:23:43.000 347 21180.70 54.39 42863.89 47811.50 2014-12-13 19:23:44.000 347 21180.67 54.38 42863.94 47811.52 2014-12-13 19:23:45.000 347 21180.67 54.38 42863.97 47811.53 2014-12-13 19:23:46.000 347 21180.67 54.37 42863.99 47811.58 2014-12-13 19:23:47.000 347 21180.62 54.39 42864.00 47811.57 2014-12-13 19:23:48.000 347 21180.59 54.40 42863.96 47811.57 2014-12-13 19:23:49.000 347 21180.61 54.40 42863.92 47811.56 2014-12-13 19:23:50.000 347 21180.59 54.42 42863.97 47811.55 2014-12-13 19:23:51.000 347 21180.56 54.40 42863.96 47811.53 2014-12-13 19:23:52.000 347 21180.56 54.39 42863.97 47811.52 2014-12-13 19:23:53.000 347 21180.59 54.43 42863.93 47811.50 2014-12-13 19:23:54.000 347 21180.56 54.39 42863.91 47811.47 2014-12-13 19:23:55.000 347 21180.61 54.35 42863.93 47811.48 2014-12-13 19:23:56.000 347 21180.64 54.31 42863.93 47811.48 2014-12-13 19:23:57.000 347 21180.65 54.30 42863.97 47811.51 2014-12-13 19:23:58.000 347 21180.64 54.24 42864.00 47811.55 2014-12-13 19:23:59.000 347 21180.69 54.18 42864.05 47811.61 2014-12-13 19:24:00.000 347 21180.71 54.16 42864.09 47811.63 2014-12-13 19:24:01.000 347 21180.69 54.13 42864.10 47811.67 2014-12-13 19:24:02.000 347 21180.67 54.14 42864.09 47811.71 2014-12-13 19:24:03.000 347 21180.64 54.17 42864.10 47811.69 2014-12-13 19:24:04.000 347 21180.63 54.19 42864.06 47811.67 2014-12-13 19:24:05.000 347 21180.62 54.25 42864.04 47811.67 2014-12-13 19:24:06.000 347 21180.63 54.29 42863.97 47811.61 2014-12-13 19:24:07.000 347 21180.63 54.32 42863.93 47811.58 2014-12-13 19:24:08.000 347 21180.63 54.31 42863.91 47811.55 2014-12-13 19:24:09.000 347 21180.62 54.29 42863.90 47811.51 2014-12-13 19:24:10.000 347 21180.63 54.32 42863.86 47811.47 2014-12-13 19:24:11.000 347 21180.65 54.27 42863.88 47811.46 2014-12-13 19:24:12.000 347 21180.67 54.24 42863.88 47811.45 2014-12-13 19:24:13.000 347 21180.65 54.23 42863.86 47811.47 2014-12-13 19:24:14.000 347 21180.65 54.21 42863.86 47811.50 2014-12-13 19:24:15.000 347 21180.61 54.22 42863.88 47811.46 2014-12-13 19:24:16.000 347 21180.60 54.22 42863.88 47811.48 2014-12-13 19:24:17.000 347 21180.60 54.22 42863.90 47811.49 2014-12-13 19:24:18.000 347 21180.57 54.22 42863.88 47811.48 2014-12-13 19:24:19.000 347 21180.52 54.21 42863.89 47811.45 2014-12-13 19:24:20.000 347 21180.45 54.23 42863.91 47811.43 2014-12-13 19:24:21.000 347 21180.41 54.27 42863.84 47811.37 2014-12-13 19:24:22.000 347 21180.36 54.29 42863.83 47811.31 2014-12-13 19:24:23.000 347 21180.36 54.27 42863.79 47811.28 2014-12-13 19:24:24.000 347 21180.34 54.29 42863.73 47811.27 2014-12-13 19:24:25.000 347 21180.30 54.28 42863.72 47811.21 2014-12-13 19:24:26.000 347 21180.33 54.27 42863.73 47811.20 2014-12-13 19:24:27.000 347 21180.37 54.27 42863.69 47811.18 2014-12-13 19:24:28.000 347 21180.42 54.26 42863.70 47811.22 2014-12-13 19:24:29.000 347 21180.45 54.24 42863.70 47811.21 2014-12-13 19:24:30.000 347 21180.48 54.24 42863.69 47811.23 2014-12-13 19:24:31.000 347 21180.53 54.24 42863.70 47811.25 2014-12-13 19:24:32.000 347 21180.56 54.23 42863.69 47811.26 2014-12-13 19:24:33.000 347 21180.63 54.22 42863.73 47811.33 2014-12-13 19:24:34.000 347 21180.64 54.24 42863.75 47811.33 2014-12-13 19:24:35.000 347 21180.65 54.23 42863.78 47811.35 2014-12-13 19:24:36.000 347 21180.66 54.25 42863.78 47811.39 2014-12-13 19:24:37.000 347 21180.67 54.26 42863.77 47811.39 2014-12-13 19:24:38.000 347 21180.68 54.28 42863.76 47811.40 2014-12-13 19:24:39.000 347 21180.64 54.32 42863.77 47811.41 2014-12-13 19:24:40.000 347 21180.62 54.33 42863.77 47811.38 2014-12-13 19:24:41.000 347 21180.59 54.33 42863.77 47811.35 2014-12-13 19:24:42.000 347 21180.56 54.38 42863.75 47811.35 2014-12-13 19:24:43.000 347 21180.54 54.40 42863.78 47811.34 2014-12-13 19:24:44.000 347 21180.51 54.42 42863.74 47811.30 2014-12-13 19:24:45.000 347 21180.49 54.43 42863.74 47811.32 2014-12-13 19:24:46.000 347 21180.48 54.43 42863.71 47811.28 2014-12-13 19:24:47.000 347 21180.45 54.43 42863.70 47811.26 2014-12-13 19:24:48.000 347 21180.42 54.46 42863.70 47811.22 2014-12-13 19:24:49.000 347 21180.42 54.48 42863.70 47811.23 2014-12-13 19:24:50.000 347 21180.40 54.51 42863.66 47811.20 2014-12-13 19:24:51.000 347 21180.38 54.52 42863.67 47811.16 2014-12-13 19:24:52.000 347 21180.38 54.52 42863.64 47811.18 2014-12-13 19:24:53.000 347 21180.39 54.57 42863.62 47811.14 2014-12-13 19:24:54.000 347 21180.42 54.60 42863.59 47811.15 2014-12-13 19:24:55.000 347 21180.42 54.59 42863.61 47811.14 2014-12-13 19:24:56.000 347 21180.46 54.56 42863.59 47811.13 2014-12-13 19:24:57.000 347 21180.45 54.60 42863.58 47811.13 2014-12-13 19:24:58.000 347 21180.44 54.62 42863.53 47811.12 2014-12-13 19:24:59.000 347 21180.44 54.62 42863.55 47811.08 2014-12-13 19:25:00.000 347 21180.46 54.61 42863.51 47811.07 2014-12-13 19:25:01.000 347 21180.43 54.61 42863.49 47811.05 2014-12-13 19:25:02.000 347 21180.42 54.62 42863.48 47811.08 2014-12-13 19:25:03.000 347 21180.43 54.63 42863.47 47811.03 2014-12-13 19:25:04.000 347 21180.44 54.63 42863.47 47811.02 2014-12-13 19:25:05.000 347 21180.46 54.62 42863.46 47811.00 2014-12-13 19:25:06.000 347 21180.45 54.61 42863.48 47811.02 2014-12-13 19:25:07.000 347 21180.44 54.61 42863.51 47811.02 2014-12-13 19:25:08.000 347 21180.44 54.59 42863.50 47811.05 2014-12-13 19:25:09.000 347 21180.47 54.61 42863.47 47811.01 2014-12-13 19:25:10.000 347 21180.46 54.60 42863.43 47811.03 2014-12-13 19:25:11.000 347 21180.45 54.62 42863.43 47811.00 2014-12-13 19:25:12.000 347 21180.41 54.62 42863.44 47810.98 2014-12-13 19:25:13.000 347 21180.39 54.62 42863.43 47810.98 2014-12-13 19:25:14.000 347 21180.34 54.64 42863.40 47810.96 2014-12-13 19:25:15.000 347 21180.31 54.65 42863.44 47810.93 2014-12-13 19:25:16.000 347 21180.31 54.65 42863.44 47810.92 2014-12-13 19:25:17.000 347 21180.29 54.67 42863.40 47810.91 2014-12-13 19:25:18.000 347 21180.29 54.65 42863.38 47810.90 2014-12-13 19:25:19.000 347 21180.28 54.65 42863.35 47810.87 2014-12-13 19:25:20.000 347 21180.27 54.64 42863.37 47810.88 2014-12-13 19:25:21.000 347 21180.28 54.60 42863.37 47810.88 2014-12-13 19:25:22.000 347 21180.29 54.57 42863.43 47810.90 2014-12-13 19:25:23.000 347 21180.31 54.58 42863.44 47810.94 2014-12-13 19:25:24.000 347 21180.31 54.60 42863.45 47810.96 2014-12-13 19:25:25.000 347 21180.33 54.61 42863.46 47810.95 2014-12-13 19:25:26.000 347 21180.39 54.56 42863.44 47810.99 2014-12-13 19:25:27.000 347 21180.42 54.53 42863.47 47811.02 2014-12-13 19:25:28.000 347 21180.44 54.53 42863.54 47811.06 2014-12-13 19:25:29.000 347 21180.48 54.52 42863.59 47811.08 2014-12-13 19:25:30.000 347 21180.52 54.53 42863.59 47811.14 2014-12-13 19:25:31.000 347 21180.50 54.53 42863.60 47811.16 2014-12-13 19:25:32.000 347 21180.48 54.55 42863.60 47811.16 2014-12-13 19:25:33.000 347 21180.49 54.56 42863.62 47811.16 2014-12-13 19:25:34.000 347 21180.46 54.55 42863.63 47811.15 2014-12-13 19:25:35.000 347 21180.42 54.57 42863.63 47811.14 2014-12-13 19:25:36.000 347 21180.38 54.58 42863.67 47811.17 2014-12-13 19:25:37.000 347 21180.36 54.59 42863.65 47811.13 2014-12-13 19:25:38.000 347 21180.31 54.57 42863.63 47811.14 2014-12-13 19:25:39.000 347 21180.28 54.56 42863.65 47811.13 2014-12-13 19:25:40.000 347 21180.26 54.58 42863.63 47811.08 2014-12-13 19:25:41.000 347 21180.26 54.57 42863.61 47811.08 2014-12-13 19:25:42.000 347 21180.26 54.56 42863.60 47811.08 2014-12-13 19:25:43.000 347 21180.26 54.54 42863.62 47811.07 2014-12-13 19:25:44.000 347 21180.27 54.53 42863.64 47811.06 2014-12-13 19:25:45.000 347 21180.25 54.53 42863.65 47811.07 2014-12-13 19:25:46.000 347 21180.25 54.56 42863.63 47811.07 2014-12-13 19:25:47.000 347 21180.27 54.57 42863.64 47811.06 2014-12-13 19:25:48.000 347 21180.32 54.53 42863.65 47811.11 2014-12-13 19:25:49.000 347 21180.31 54.52 42863.62 47811.09 2014-12-13 19:25:50.000 347 21180.36 54.49 42863.62 47811.13 2014-12-13 19:25:51.000 347 21180.42 54.49 42863.65 47811.14 2014-12-13 19:25:52.000 347 21180.47 54.44 42863.64 47811.16 2014-12-13 19:25:53.000 347 21180.48 54.39 42863.66 47811.19 2014-12-13 19:25:54.000 347 21180.45 54.34 42863.71 47811.23 2014-12-13 19:25:55.000 347 21180.40 54.33 42863.73 47811.24 2014-12-13 19:25:56.000 347 21180.36 54.35 42863.79 47811.22 2014-12-13 19:25:57.000 347 21180.34 54.36 42863.77 47811.24 2014-12-13 19:25:58.000 347 21180.31 54.40 42863.78 47811.26 2014-12-13 19:25:59.000 347 21180.30 54.44 42863.81 47811.27 2014-12-13 19:26:00.000 347 21180.32 54.45 42863.81 47811.28 2014-12-13 19:26:01.000 347 21180.35 54.44 42863.81 47811.28 2014-12-13 19:26:02.000 347 21180.36 54.43 42863.83 47811.29 2014-12-13 19:26:03.000 347 21180.39 54.40 42863.81 47811.33 2014-12-13 19:26:04.000 347 21180.46 54.37 42863.83 47811.33 2014-12-13 19:26:05.000 347 21180.50 54.39 42863.83 47811.37 2014-12-13 19:26:06.000 347 21180.55 54.38 42863.86 47811.42 2014-12-13 19:26:07.000 347 21180.62 54.34 42863.87 47811.46 2014-12-13 19:26:08.000 347 21180.66 54.33 42863.89 47811.48 2014-12-13 19:26:09.000 347 21180.70 54.31 42863.94 47811.54 2014-12-13 19:26:10.000 347 21180.75 54.31 42863.92 47811.57 2014-12-13 19:26:11.000 347 21180.79 54.32 42863.95 47811.58 2014-12-13 19:26:12.000 347 21180.78 54.31 42863.99 47811.62 2014-12-13 19:26:13.000 347 21180.76 54.32 42863.96 47811.64 2014-12-13 19:26:14.000 347 21180.70 54.38 42863.96 47811.63 2014-12-13 19:26:15.000 347 21180.63 54.43 42863.88 47811.58 2014-12-13 19:26:16.000 347 21180.60 54.44 42863.89 47811.52 2014-12-13 19:26:17.000 347 21180.56 54.44 42863.86 47811.47 2014-12-13 19:26:18.000 347 21180.51 54.46 42863.85 47811.44 2014-12-13 19:26:19.000 347 21180.43 54.51 42863.81 47811.41 2014-12-13 19:26:20.000 347 21180.40 54.51 42863.81 47811.36 2014-12-13 19:26:21.000 347 21180.35 54.55 42863.79 47811.32 2014-12-13 19:26:22.000 347 21180.33 54.59 42863.80 47811.31 2014-12-13 19:26:23.000 347 21180.32 54.61 42863.77 47811.29 2014-12-13 19:26:24.000 347 21180.32 54.60 42863.77 47811.27 2014-12-13 19:26:25.000 347 21180.26 54.61 42863.82 47811.25 2014-12-13 19:26:26.000 347 21180.23 54.63 42863.78 47811.24 2014-12-13 19:26:27.000 347 21180.21 54.65 42863.77 47811.19 2014-12-13 19:26:28.000 347 21180.18 54.67 42863.75 47811.19 2014-12-13 19:26:29.000 347 21180.14 54.69 42863.74 47811.15 2014-12-13 19:26:30.000 347 21180.16 54.70 42863.71 47811.14 2014-12-13 19:26:31.000 347 21180.13 54.73 42863.72 47811.13 2014-12-13 19:26:32.000 347 21180.22 54.70 42863.73 47811.12 2014-12-13 19:26:33.000 347 21180.28 54.68 42863.69 47811.14 2014-12-13 19:26:34.000 347 21180.27 54.67 42863.73 47811.14 2014-12-13 19:26:35.000 347 21180.24 54.67 42863.73 47811.16 2014-12-13 19:26:36.000 347 21180.24 54.68 42863.72 47811.16 2014-12-13 19:26:37.000 347 21180.23 54.67 42863.70 47811.16 2014-12-13 19:26:38.000 347 21180.20 54.67 42863.70 47811.13 2014-12-13 19:26:39.000 347 21180.24 54.67 42863.69 47811.13 2014-12-13 19:26:40.000 347 21180.28 54.61 42863.72 47811.17 2014-12-13 19:26:41.000 347 21180.31 54.56 42863.74 47811.18 2014-12-13 19:26:42.000 347 21180.33 54.52 42863.74 47811.22 2014-12-13 19:26:43.000 347 21180.33 54.53 42863.72 47811.23 2014-12-13 19:26:44.000 347 21180.34 54.54 42863.73 47811.24 2014-12-13 19:26:45.000 347 21180.35 54.56 42863.72 47811.24 2014-12-13 19:26:46.000 347 21180.32 54.55 42863.72 47811.26 2014-12-13 19:26:47.000 347 21180.30 54.52 42863.74 47811.24 2014-12-13 19:26:48.000 347 21180.30 54.56 42863.69 47811.22 2014-12-13 19:26:49.000 347 21180.23 54.59 42863.65 47811.19 2014-12-13 19:26:50.000 347 21180.17 54.60 42863.63 47811.11 2014-12-13 19:26:51.000 347 21180.18 54.63 42863.58 47811.07 2014-12-13 19:26:52.000 347 21180.15 54.63 42863.56 47811.03 2014-12-13 19:26:53.000 347 21180.14 54.61 42863.56 47810.99 2014-12-13 19:26:54.000 347 21180.13 54.60 42863.56 47810.98 2014-12-13 19:26:55.000 347 21180.12 54.58 42863.57 47810.97 2014-12-13 19:26:56.000 347 21180.17 54.55 42863.57 47810.99 2014-12-13 19:26:57.000 347 21180.21 54.51 42863.60 47811.01 2014-12-13 19:26:58.000 347 21180.21 54.50 42863.62 47811.04 2014-12-13 19:26:59.000 347 21180.25 54.49 42863.61 47811.09 2014-12-13 19:27:00.000 347 21180.26 54.47 42863.66 47811.09 2014-12-13 19:27:01.000 347 21180.30 54.46 42863.68 47811.15 2014-12-13 19:27:02.000 347 21180.30 54.47 42863.68 47811.15 2014-12-13 19:27:03.000 347 21180.31 54.49 42863.71 47811.16 2014-12-13 19:27:04.000 347 21180.30 54.51 42863.71 47811.20 2014-12-13 19:27:05.000 347 21180.29 54.57 42863.73 47811.21 2014-12-13 19:27:06.000 347 21180.33 54.60 42863.73 47811.21 2014-12-13 19:27:07.000 347 21180.32 54.62 42863.72 47811.22 2014-12-13 19:27:08.000 347 21180.33 54.62 42863.72 47811.21 2014-12-13 19:27:09.000 347 21180.30 54.65 42863.72 47811.21 2014-12-13 19:27:10.000 347 21180.26 54.69 42863.72 47811.21 2014-12-13 19:27:11.000 347 21180.21 54.70 42863.73 47811.19 2014-12-13 19:27:12.000 347 21180.19 54.72 42863.71 47811.17 2014-12-13 19:27:13.000 347 21180.14 54.77 42863.69 47811.16 2014-12-13 19:27:14.000 347 21180.10 54.82 42863.66 47811.15 2014-12-13 19:27:15.000 347 21180.06 54.86 42863.63 47811.07 2014-12-13 19:27:16.000 347 21180.00 54.89 42863.61 47811.02 2014-12-13 19:27:17.000 347 21179.95 54.94 42863.58 47810.99 2014-12-13 19:27:18.000 347 21179.89 54.99 42863.55 47810.93 2014-12-13 19:27:19.000 347 21179.87 55.02 42863.53 47810.88 2014-12-13 19:27:20.000 347 21179.92 54.99 42863.49 47810.84 2014-12-13 19:27:21.000 347 21179.96 54.95 42863.48 47810.85 2014-12-13 19:27:22.000 347 21179.93 54.93 42863.47 47810.83 2014-12-13 19:27:23.000 347 21179.95 54.95 42863.46 47810.83 2014-12-13 19:27:24.000 347 21179.97 54.98 42863.46 47810.83 2014-12-13 19:27:25.000 347 21179.98 55.01 42863.41 47810.85 2014-12-13 19:27:26.000 347 21180.00 55.01 42863.38 47810.82 2014-12-13 19:27:27.000 347 21179.98 55.02 42863.43 47810.80 2014-12-13 19:27:28.000 347 21179.99 55.01 42863.42 47810.81 2014-12-13 19:27:29.000 347 21180.00 54.99 42863.41 47810.84 2014-12-13 19:27:30.000 347 21179.98 55.00 42863.42 47810.83 2014-12-13 19:27:31.000 347 21179.99 55.01 42863.41 47810.84 2014-12-13 19:27:32.000 347 21180.00 55.02 42863.48 47810.82 2014-12-13 19:27:33.000 347 21179.94 55.02 42863.45 47810.78 2014-12-13 19:27:34.000 347 21179.93 55.03 42863.40 47810.78 2014-12-13 19:27:35.000 347 21179.88 55.04 42863.37 47810.74 2014-12-13 19:27:36.000 347 21179.82 55.00 42863.38 47810.73 2014-12-13 19:27:37.000 347 21179.78 54.96 42863.39 47810.69 2014-12-13 19:27:38.000 347 21179.74 54.94 42863.40 47810.69 2014-12-13 19:27:39.000 347 21179.69 54.95 42863.42 47810.69 2014-12-13 19:27:40.000 347 21179.58 54.97 42863.40 47810.66 2014-12-13 19:27:41.000 347 21179.51 55.02 42863.39 47810.61 2014-12-13 19:27:42.000 347 21179.46 55.03 42863.35 47810.56 2014-12-13 19:27:43.000 347 21179.43 55.04 42863.32 47810.49 2014-12-13 19:27:44.000 347 21179.42 55.06 42863.28 47810.47 2014-12-13 19:27:45.000 347 21179.41 55.04 42863.29 47810.43 2014-12-13 19:27:46.000 347 21179.42 55.03 42863.26 47810.41 2014-12-13 19:27:47.000 347 21179.45 55.03 42863.24 47810.40 2014-12-13 19:27:48.000 347 21179.46 55.06 42863.26 47810.41 2014-12-13 19:27:49.000 347 21179.48 55.09 42863.25 47810.43 2014-12-13 19:27:50.000 347 21179.50 55.08 42863.26 47810.42 2014-12-13 19:27:51.000 347 21179.52 55.11 42863.27 47810.44 2014-12-13 19:27:52.000 347 21179.54 55.11 42863.24 47810.46 2014-12-13 19:27:53.000 347 21179.57 55.09 42863.23 47810.46 2014-12-13 19:27:54.000 347 21179.63 55.06 42863.23 47810.47 2014-12-13 19:27:55.000 347 21179.66 55.05 42863.25 47810.48 2014-12-13 19:27:56.000 347 21179.66 55.02 42863.24 47810.53 2014-12-13 19:27:57.000 347 21179.66 55.01 42863.24 47810.54 2014-12-13 19:27:58.000 347 21179.68 55.00 42863.29 47810.57 2014-12-13 19:27:59.000 347 21179.68 55.02 42863.29 47810.58 2014-12-13 19:28:00.000 347 21179.70 55.02 42863.31 47810.59 2014-12-13 19:28:01.000 347 21179.69 55.01 42863.35 47810.62 2014-12-13 19:28:02.000 347 21179.68 55.00 42863.36 47810.63 2014-12-13 19:28:03.000 347 21179.66 55.02 42863.38 47810.64 2014-12-13 19:28:04.000 347 21179.65 55.03 42863.40 47810.62 2014-12-13 19:28:05.000 347 21179.65 55.05 42863.38 47810.62 2014-12-13 19:28:06.000 347 21179.66 55.02 42863.37 47810.62 2014-12-13 19:28:07.000 347 21179.69 55.04 42863.37 47810.61 2014-12-13 19:28:08.000 347 21179.68 55.01 42863.35 47810.63 2014-12-13 19:28:09.000 347 21179.67 55.02 42863.35 47810.62 2014-12-13 19:28:10.000 347 21179.69 55.01 42863.37 47810.61 2014-12-13 19:28:11.000 347 21179.73 55.03 42863.38 47810.61 2014-12-13 19:28:12.000 347 21179.79 55.01 42863.35 47810.64 2014-12-13 19:28:13.000 347 21179.83 55.00 42863.35 47810.65 2014-12-13 19:28:14.000 347 21179.93 54.95 42863.38 47810.68 2014-12-13 19:28:15.000 347 21180.00 54.86 42863.44 47810.73 2014-12-13 19:28:16.000 347 21180.02 54.83 42863.48 47810.81 2014-12-13 19:28:17.000 347 21180.06 54.79 42863.53 47810.91 2014-12-13 19:28:18.000 347 21180.08 54.75 42863.61 47810.99 2014-12-13 19:28:19.000 347 21180.09 54.76 42863.68 47811.02 2014-12-13 19:28:20.000 347 21180.08 54.77 42863.69 47811.08 2014-12-13 19:28:21.000 347 21180.01 54.78 42863.74 47811.10 2014-12-13 19:28:22.000 347 21180.00 54.78 42863.76 47811.09 2014-12-13 19:28:23.000 347 21179.98 54.76 42863.77 47811.08 2014-12-13 19:28:24.000 347 21179.92 54.77 42863.77 47811.07 2014-12-13 19:28:25.000 347 21179.88 54.76 42863.79 47811.08 2014-12-13 19:28:26.000 347 21179.86 54.73 42863.80 47811.09 2014-12-13 19:28:27.000 347 21179.84 54.70 42863.80 47811.08 2014-12-13 19:28:28.000 347 21179.81 54.70 42863.83 47811.08 2014-12-13 19:28:29.000 347 21179.82 54.70 42863.83 47811.07 2014-12-13 19:28:30.000 347 21179.81 54.72 42863.80 47811.08 2014-12-13 19:28:31.000 347 21179.82 54.73 42863.78 47811.08 2014-12-13 19:28:32.000 347 21179.82 54.69 42863.77 47811.04 2014-12-13 19:28:33.000 347 21179.78 54.71 42863.76 47811.06 2014-12-13 19:28:34.000 347 21179.74 54.79 42863.72 47811.02 2014-12-13 19:28:35.000 347 21179.67 54.86 42863.65 47810.93 2014-12-13 19:28:36.000 347 21179.65 54.89 42863.61 47810.89 2014-12-13 19:28:37.000 347 21179.68 54.87 42863.54 47810.81 2014-12-13 19:28:38.000 347 21179.66 54.82 42863.52 47810.78 2014-12-13 19:28:39.000 347 21179.67 54.77 42863.56 47810.76 2014-12-13 19:28:40.000 347 21179.67 54.73 42863.52 47810.79 2014-12-13 19:28:41.000 347 21179.64 54.68 42863.52 47810.75 2014-12-13 19:28:42.000 347 21179.65 54.67 42863.52 47810.73 2014-12-13 19:28:43.000 347 21179.63 54.65 42863.49 47810.72 2014-12-13 19:28:44.000 347 21179.64 54.64 42863.48 47810.68 2014-12-13 19:28:45.000 347 21179.67 54.62 42863.48 47810.69 2014-12-13 19:28:46.000 347 21179.63 54.55 42863.50 47810.70 2014-12-13 19:28:47.000 347 21179.61 54.51 42863.53 47810.72 2014-12-13 19:28:48.000 347 21179.61 54.47 42863.56 47810.70 2014-12-13 19:28:49.000 347 21179.62 54.41 42863.59 47810.73 2014-12-13 19:28:50.000 347 21179.66 54.39 42863.59 47810.78 2014-12-13 19:28:51.000 347 21179.66 54.38 42863.60 47810.81 2014-12-13 19:28:52.000 347 21179.61 54.36 42863.60 47810.81 2014-12-13 19:28:53.000 347 21179.61 54.33 42863.61 47810.84 2014-12-13 19:28:54.000 347 21179.61 54.33 42863.64 47810.81 2014-12-13 19:28:55.000 347 21179.67 54.31 42863.62 47810.86 2014-12-13 19:28:56.000 347 21179.68 54.30 42863.67 47810.86 2014-12-13 19:28:57.000 347 21179.68 54.30 42863.67 47810.89 2014-12-13 19:28:58.000 347 21179.72 54.29 42863.69 47810.91 2014-12-13 19:28:59.000 347 21179.74 54.28 42863.71 47810.95 2014-12-13 19:29:00.000 347 21179.77 54.31 42863.71 47810.94 2014-12-13 19:29:01.000 347 21179.76 54.36 42863.74 47810.97 2014-12-13 19:29:02.000 347 21179.80 54.39 42863.69 47810.98 2014-12-13 19:29:03.000 347 21179.85 54.42 42863.72 47811.00 2014-12-13 19:29:04.000 347 21179.85 54.42 42863.72 47811.00 2014-12-13 19:29:05.000 347 21179.86 54.43 42863.72 47811.02 2014-12-13 19:29:06.000 347 21179.88 54.44 42863.76 47811.03 2014-12-13 19:29:07.000 347 21179.88 54.48 42863.75 47811.05 2014-12-13 19:29:08.000 347 21179.90 54.47 42863.76 47811.04 2014-12-13 19:29:09.000 347 21179.92 54.47 42863.76 47811.06 2014-12-13 19:29:10.000 347 21179.89 54.48 42863.76 47811.06 2014-12-13 19:29:11.000 347 21179.90 54.49 42863.74 47811.04 2014-12-13 19:29:12.000 347 21179.87 54.49 42863.76 47811.02 2014-12-13 19:29:13.000 347 21179.83 54.50 42863.75 47811.04 2014-12-13 19:29:14.000 347 21179.82 54.50 42863.76 47811.02 2014-12-13 19:29:15.000 347 21179.81 54.52 42863.74 47810.99 2014-12-13 19:29:16.000 347 21179.77 54.51 42863.70 47810.99 2014-12-13 19:29:17.000 347 21179.71 54.52 42863.73 47810.97 2014-12-13 19:29:18.000 347 21179.66 54.52 42863.75 47810.95 2014-12-13 19:29:19.000 347 21179.66 54.52 42863.76 47810.91 2014-12-13 19:29:20.000 347 21179.67 54.55 42863.76 47810.95 2014-12-13 19:29:21.000 347 21179.69 54.57 42863.73 47810.93 2014-12-13 19:29:22.000 347 21179.66 54.57 42863.73 47810.94 2014-12-13 19:29:23.000 347 21179.67 54.55 42863.74 47810.92 2014-12-13 19:29:24.000 347 21179.68 54.55 42863.71 47810.91 2014-12-13 19:29:25.000 347 21179.72 54.56 42863.70 47810.93 2014-12-13 19:29:26.000 347 21179.71 54.54 42863.70 47810.92 2014-12-13 19:29:27.000 347 21179.72 54.55 42863.72 47810.93 2014-12-13 19:29:28.000 347 21179.73 54.58 42863.68 47810.91 2014-12-13 19:29:29.000 347 21179.72 54.59 42863.67 47810.90 2014-12-13 19:29:30.000 347 21179.73 54.61 42863.62 47810.89 2014-12-13 19:29:31.000 347 21179.73 54.59 42863.65 47810.90 2014-12-13 19:29:32.000 347 21179.77 54.58 42863.62 47810.88 2014-12-13 19:29:33.000 347 21179.81 54.53 42863.61 47810.87 2014-12-13 19:29:34.000 347 21179.81 54.53 42863.61 47810.90 2014-12-13 19:29:35.000 347 21179.81 54.55 42863.59 47810.90 2014-12-13 19:29:36.000 347 21179.82 54.55 42863.63 47810.90 2014-12-13 19:29:37.000 347 21179.82 54.57 42863.60 47810.89 2014-12-13 19:29:38.000 347 21179.79 54.61 42863.54 47810.85 2014-12-13 19:29:39.000 347 21179.78 54.63 42863.53 47810.84 2014-12-13 19:29:40.000 347 21179.80 54.64 42863.53 47810.81 2014-12-13 19:29:41.000 347 21179.80 54.65 42863.50 47810.79 2014-12-13 19:29:42.000 347 21179.81 54.63 42863.51 47810.79 2014-12-13 19:29:43.000 347 21179.82 54.56 42863.53 47810.78 2014-12-13 19:29:44.000 347 21179.82 54.52 42863.55 47810.82 2014-12-13 19:29:45.000 347 21179.83 54.49 42863.57 47810.84 2014-12-13 19:29:46.000 347 21179.85 54.46 42863.59 47810.85 2014-12-13 19:29:47.000 347 21179.82 54.44 42863.61 47810.88 2014-12-13 19:29:48.000 347 21179.82 54.40 42863.62 47810.90 2014-12-13 19:29:49.000 347 21179.82 54.39 42863.65 47810.92 2014-12-13 19:29:50.000 347 21179.82 54.36 42863.67 47810.94 2014-12-13 19:29:51.000 347 21179.81 54.36 42863.64 47810.94 2014-12-13 19:29:52.000 347 21179.84 54.36 42863.64 47810.96 2014-12-13 19:29:53.000 347 21179.83 54.36 42863.66 47810.95 2014-12-13 19:29:54.000 347 21179.84 54.34 42863.65 47810.95 2014-12-13 19:29:55.000 347 21179.86 54.34 42863.66 47810.94 2014-12-13 19:29:56.000 347 21179.89 54.33 42863.65 47810.95 2014-12-13 19:29:57.000 347 21179.87 54.33 42863.67 47810.93 2014-12-13 19:29:58.000 347 21179.86 54.32 42863.66 47810.96 2014-12-13 19:29:59.000 347 21179.90 54.31 42863.67 47810.95 2014-12-13 19:30:00.000 347 21179.90 54.31 42863.66 47810.97 2014-12-13 19:30:01.000 347 21179.95 54.31 42863.67 47810.99 2014-12-13 19:30:02.000 347 21179.98 54.28 42863.69 47811.01 2014-12-13 19:30:03.000 347 21179.96 54.30 42863.67 47811.01 2014-12-13 19:30:04.000 347 21179.99 54.30 42863.71 47811.02 2014-12-13 19:30:05.000 347 21179.98 54.31 42863.67 47811.05 2014-12-13 19:30:06.000 347 21179.96 54.29 42863.70 47811.03 2014-12-13 19:30:07.000 347 21179.95 54.27 42863.73 47811.04 2014-12-13 19:30:08.000 347 21179.94 54.28 42863.70 47811.05 2014-12-13 19:30:09.000 347 21179.95 54.25 42863.74 47811.06 2014-12-13 19:30:10.000 347 21179.93 54.22 42863.73 47811.04 2014-12-13 19:30:11.000 347 21179.90 54.21 42863.74 47811.05 2014-12-13 19:30:12.000 347 21179.85 54.20 42863.76 47811.04 2014-12-13 19:30:13.000 347 21179.82 54.18 42863.77 47811.06 2014-12-13 19:30:14.000 347 21179.80 54.15 42863.80 47811.06 2014-12-13 19:30:15.000 347 21179.78 54.13 42863.84 47811.06 2014-12-13 19:30:16.000 347 21179.81 54.09 42863.87 47811.08 2014-12-13 19:30:17.000 347 21179.79 54.09 42863.88 47811.09 2014-12-13 19:30:18.000 347 21179.78 54.07 42863.90 47811.09 2014-12-13 19:30:19.000 347 21179.74 54.05 42863.94 47811.12 2014-12-13 19:30:20.000 347 21179.74 54.06 42863.93 47811.14 2014-12-13 19:30:21.000 347 21179.77 54.03 42863.91 47811.10 2014-12-13 19:30:22.000 347 21179.74 54.02 42863.92 47811.12 2014-12-13 19:30:23.000 347 21179.71 54.05 42863.94 47811.10 2014-12-13 19:30:24.000 347 21179.73 54.04 42863.95 47811.13 2014-12-13 19:30:25.000 347 21179.76 54.03 42863.93 47811.13 2014-12-13 19:30:26.000 347 21179.78 54.01 42863.94 47811.13 2014-12-13 19:30:27.000 347 21179.79 53.97 42863.93 47811.13 2014-12-13 19:30:28.000 347 21179.82 53.96 42863.95 47811.16 2014-12-13 19:30:29.000 347 21179.83 53.96 42863.98 47811.18 2014-12-13 19:30:30.000 347 21179.85 53.94 42864.01 47811.19 2014-12-13 19:30:31.000 347 21179.88 53.95 42864.02 47811.23 2014-12-13 19:30:32.000 347 21179.91 53.97 42864.03 47811.25 2014-12-13 19:30:33.000 347 21179.95 53.97 42864.01 47811.30 2014-12-13 19:30:34.000 347 21179.96 53.98 42864.02 47811.31 2014-12-13 19:30:35.000 347 21179.98 53.98 42864.02 47811.32 2014-12-13 19:30:36.000 347 21180.04 53.97 42864.02 47811.31 2014-12-13 19:30:37.000 347 21180.04 53.94 42864.03 47811.32 2014-12-13 19:30:38.000 347 21180.01 53.93 42864.03 47811.38 2014-12-13 19:30:39.000 347 21180.01 53.88 42864.06 47811.37 2014-12-13 19:30:40.000 347 21179.99 53.87 42864.08 47811.36 2014-12-13 19:30:41.000 347 21179.99 53.92 42864.05 47811.34 2014-12-13 19:30:42.000 347 21179.94 53.97 42864.03 47811.35 2014-12-13 19:30:43.000 347 21179.89 53.98 42863.98 47811.32 2014-12-13 19:30:44.000 347 21179.87 53.94 42863.98 47811.25 2014-12-13 19:30:45.000 347 21179.82 53.92 42863.98 47811.24 2014-12-13 19:30:46.000 347 21179.77 53.89 42863.94 47811.21 2014-12-13 19:30:47.000 347 21179.74 53.88 42863.97 47811.17 2014-12-13 19:30:48.000 347 21179.71 53.86 42863.99 47811.19 2014-12-13 19:30:49.000 347 21179.67 53.84 42864.01 47811.15 2014-12-13 19:30:50.000 347 21179.64 53.82 42864.00 47811.16 2014-12-13 19:30:51.000 347 21179.60 53.83 42864.01 47811.14 2014-12-13 19:30:52.000 347 21179.58 53.85 42864.05 47811.14 2014-12-13 19:30:53.000 347 21179.61 53.90 42864.03 47811.14 2014-12-13 19:30:54.000 347 21179.63 53.93 42864.00 47811.16 2014-12-13 19:30:55.000 347 21179.66 53.96 42863.98 47811.17 2014-12-13 19:30:56.000 347 21179.68 53.96 42864.01 47811.16 2014-12-13 19:30:57.000 347 21179.72 54.01 42863.96 47811.17 2014-12-13 19:30:58.000 347 21179.74 54.03 42864.00 47811.19 2014-12-13 19:30:59.000 347 21179.74 54.08 42863.97 47811.15 2014-12-13 19:31:00.000 347 21179.77 54.10 42863.91 47811.18 2014-12-13 19:31:01.000 347 21179.77 54.11 42863.91 47811.14 2014-12-13 19:31:02.000 347 21179.77 54.12 42863.91 47811.11 2014-12-13 19:31:03.000 347 21179.78 54.17 42863.90 47811.11 2014-12-13 19:31:04.000 347 21179.76 54.20 42863.90 47811.10 2014-12-13 19:31:05.000 347 21179.74 54.19 42863.90 47811.09 2014-12-13 19:31:06.000 347 21179.73 54.20 42863.88 47811.08 2014-12-13 19:31:07.000 347 21179.67 54.27 42863.82 47811.06 2014-12-13 19:31:08.000 347 21179.65 54.34 42863.80 47811.00 2014-12-13 19:31:09.000 347 21179.62 54.38 42863.73 47810.96 2014-12-13 19:31:10.000 347 21179.59 54.43 42863.65 47810.87 2014-12-13 19:31:11.000 347 21179.58 54.47 42863.62 47810.82 2014-12-13 19:31:12.000 347 21179.56 54.46 42863.57 47810.75 2014-12-13 19:31:13.000 347 21179.52 54.44 42863.54 47810.74 2014-12-13 19:31:14.000 347 21179.54 54.41 42863.57 47810.72 2014-12-13 19:31:15.000 347 21179.54 54.41 42863.57 47810.69 2014-12-13 19:31:16.000 347 21179.55 54.38 42863.53 47810.72 2014-12-13 19:31:17.000 347 21179.58 54.37 42863.57 47810.74 2014-12-13 19:31:18.000 347 21179.58 54.37 42863.55 47810.74 2014-12-13 19:31:19.000 347 21179.61 54.37 42863.56 47810.75 2014-12-13 19:31:20.000 347 21179.61 54.38 42863.54 47810.76 2014-12-13 19:31:21.000 347 21179.61 54.34 42863.55 47810.78 2014-12-13 19:31:22.000 347 21179.61 54.34 42863.59 47810.78 2014-12-13 19:31:23.000 347 21179.62 54.40 42863.57 47810.77 2014-12-13 19:31:24.000 347 21179.64 54.44 42863.56 47810.78 2014-12-13 19:31:25.000 347 21179.67 54.46 42863.55 47810.78 2014-12-13 19:31:26.000 347 21179.67 54.47 42863.53 47810.75 2014-12-13 19:31:27.000 347 21179.64 54.48 42863.52 47810.75 2014-12-13 19:31:28.000 347 21179.67 54.50 42863.53 47810.73 2014-12-13 19:31:29.000 347 21179.62 54.50 42863.54 47810.73 2014-12-13 19:31:30.000 347 21179.60 54.48 42863.55 47810.72 2014-12-13 19:31:31.000 347 21179.59 54.50 42863.54 47810.71 2014-12-13 19:31:32.000 347 21179.57 54.48 42863.56 47810.71 2014-12-13 19:31:33.000 347 21179.54 54.50 42863.61 47810.71 2014-12-13 19:31:34.000 347 21179.54 54.49 42863.64 47810.71 2014-12-13 19:31:35.000 347 21179.52 54.47 42863.64 47810.70 2014-12-13 19:31:36.000 347 21179.46 54.48 42863.64 47810.73 2014-12-13 19:31:37.000 347 21179.45 54.51 42863.63 47810.72 2014-12-13 19:31:38.000 347 21179.45 54.55 42863.64 47810.70 2014-12-13 19:31:39.000 347 21179.44 54.58 42863.60 47810.67 2014-12-13 19:31:40.000 347 21179.41 54.57 42863.60 47810.67 2014-12-13 19:31:41.000 347 21179.39 54.58 42863.57 47810.63 2014-12-13 19:31:42.000 347 21179.38 54.64 42863.58 47810.61 2014-12-13 19:31:43.000 347 21179.38 54.70 42863.52 47810.57 2014-12-13 19:31:44.000 347 21179.37 54.74 42863.49 47810.53 2014-12-13 19:31:45.000 347 21179.38 54.77 42863.46 47810.51 2014-12-13 19:31:46.000 347 21179.41 54.78 42863.42 47810.49 2014-12-13 19:31:47.000 347 21179.42 54.79 42863.41 47810.50 2014-12-13 19:31:48.000 347 21179.44 54.82 42863.38 47810.46 2014-12-13 19:31:49.000 347 21179.44 54.87 42863.37 47810.47 2014-12-13 19:31:50.000 347 21179.44 54.93 42863.34 47810.46 2014-12-13 19:31:51.000 347 21179.45 54.95 42863.37 47810.44 2014-12-13 19:31:52.000 347 21179.43 54.97 42863.33 47810.42 2014-12-13 19:31:53.000 347 21179.44 54.96 42863.31 47810.38 2014-12-13 19:31:54.000 347 21179.43 54.91 42863.32 47810.41 2014-12-13 19:31:55.000 347 21179.43 54.91 42863.34 47810.42 2014-12-13 19:31:56.000 347 21179.42 54.92 42863.41 47810.42 2014-12-13 19:31:57.000 347 21179.41 54.93 42863.43 47810.45 2014-12-13 19:31:58.000 347 21179.41 54.93 42863.41 47810.47 2014-12-13 19:31:59.000 347 21179.39 54.94 42863.42 47810.45 2014-12-13 19:32:00.000 347 21179.37 54.96 42863.46 47810.46 2014-12-13 19:32:01.000 347 21179.37 54.99 42863.46 47810.44 2014-12-13 19:32:02.000 347 21179.30 55.01 42863.44 47810.45 2014-12-13 19:32:03.000 347 21179.31 55.01 42863.41 47810.42 2014-12-13 19:32:04.000 347 21179.32 54.96 42863.39 47810.38 2014-12-13 19:32:05.000 347 21179.30 54.93 42863.43 47810.42 2014-12-13 19:32:06.000 347 21179.29 54.90 42863.42 47810.40 2014-12-13 19:32:07.000 347 21179.32 54.85 42863.42 47810.41 2014-12-13 19:32:08.000 347 21179.28 54.83 42863.45 47810.44 2014-12-13 19:32:09.000 347 21179.28 54.81 42863.49 47810.45 2014-12-13 19:32:10.000 347 21179.28 54.79 42863.49 47810.45 2014-12-13 19:32:11.000 347 21179.28 54.81 42863.45 47810.48 2014-12-13 19:32:12.000 347 21179.29 54.80 42863.44 47810.46 2014-12-13 19:32:13.000 347 21179.28 54.78 42863.45 47810.45 2014-12-13 19:32:14.000 347 21179.28 54.74 42863.42 47810.43 2014-12-13 19:32:15.000 347 21179.29 54.69 42863.48 47810.44 2014-12-13 19:32:16.000 347 21179.29 54.68 42863.52 47810.48 2014-12-13 19:32:17.000 347 21179.30 54.68 42863.52 47810.48 2014-12-13 19:32:18.000 347 21179.31 54.69 42863.53 47810.50 2014-12-13 19:32:19.000 347 21179.29 54.74 42863.48 47810.49 2014-12-13 19:32:20.000 347 21179.30 54.73 42863.48 47810.48 2014-12-13 19:32:21.000 347 21179.30 54.71 42863.44 47810.45 2014-12-13 19:32:22.000 347 21179.23 54.69 42863.41 47810.46 2014-12-13 19:32:23.000 347 21179.18 54.69 42863.39 47810.41 2014-12-13 19:32:24.000 347 21179.13 54.68 42863.41 47810.41 2014-12-13 19:32:25.000 347 21179.12 54.65 42863.41 47810.39 2014-12-13 19:32:26.000 347 21179.11 54.63 42863.43 47810.38 2014-12-13 19:32:27.000 347 21179.08 54.61 42863.42 47810.38 2014-12-13 19:32:28.000 347 21179.01 54.60 42863.41 47810.37 2014-12-13 19:32:29.000 347 21178.96 54.60 42863.40 47810.34 2014-12-13 19:32:30.000 347 21178.90 54.59 42863.44 47810.30 2014-12-13 19:32:31.000 347 21178.87 54.55 42863.43 47810.29 2014-12-13 19:32:32.000 347 21178.87 54.50 42863.44 47810.29 2014-12-13 19:32:33.000 347 21178.86 54.40 42863.45 47810.30 2014-12-13 19:32:34.000 347 21178.85 54.37 42863.47 47810.30 2014-12-13 19:32:35.000 347 21178.86 54.31 42863.49 47810.34 2014-12-13 19:32:36.000 347 21178.86 54.26 42863.55 47810.37 2014-12-13 19:32:37.000 347 21178.87 54.21 42863.60 47810.41 2014-12-13 19:32:38.000 347 21178.89 54.22 42863.59 47810.42 2014-12-13 19:32:39.000 347 21178.94 54.21 42863.59 47810.46 2014-12-13 19:32:40.000 347 21178.96 54.19 42863.61 47810.48 2014-12-13 19:32:41.000 347 21178.98 54.22 42863.63 47810.46 2014-12-13 19:32:42.000 347 21178.98 54.26 42863.64 47810.51 2014-12-13 19:32:43.000 347 21179.01 54.28 42863.62 47810.50 2014-12-13 19:32:44.000 347 21179.02 54.28 42863.57 47810.51 2014-12-13 19:32:45.000 347 21179.01 54.29 42863.60 47810.50 2014-12-13 19:32:46.000 347 21179.01 54.27 42863.60 47810.50 2014-12-13 19:32:47.000 347 21179.03 54.28 42863.60 47810.52 2014-12-13 19:32:48.000 347 21179.04 54.28 42863.60 47810.52 2014-12-13 19:32:49.000 347 21179.02 54.28 42863.60 47810.54 2014-12-13 19:32:50.000 347 21179.01 54.32 42863.62 47810.53 2014-12-13 19:32:51.000 347 21178.99 54.35 42863.55 47810.52 2014-12-13 19:32:52.000 347 21178.95 54.35 42863.56 47810.49 2014-12-13 19:32:53.000 347 21178.95 54.34 42863.57 47810.49 2014-12-13 19:32:54.000 347 21178.90 54.35 42863.55 47810.47 2014-12-13 19:32:55.000 347 21178.87 54.35 42863.58 47810.44 2014-12-13 19:32:56.000 347 21178.88 54.34 42863.58 47810.41 2014-12-13 19:32:57.000 347 21178.85 54.31 42863.58 47810.44 2014-12-13 19:32:58.000 347 21178.84 54.32 42863.61 47810.42 2014-12-13 19:32:59.000 347 21178.86 54.28 42863.59 47810.42 2014-12-13 19:33:00.000 347 21178.83 54.28 42863.62 47810.44 2014-12-13 19:33:01.000 347 21178.85 54.26 42863.62 47810.44 2014-12-13 19:33:02.000 347 21178.88 54.22 42863.63 47810.45 2014-12-13 19:33:03.000 347 21178.89 54.24 42863.65 47810.45 2014-12-13 19:33:04.000 347 21178.91 54.21 42863.66 47810.50 2014-12-13 19:33:05.000 347 21178.92 54.19 42863.66 47810.50 2014-12-13 19:33:06.000 347 21178.91 54.21 42863.66 47810.53 2014-12-13 19:33:07.000 347 21178.91 54.23 42863.67 47810.53 2014-12-13 19:33:08.000 347 21178.90 54.24 42863.63 47810.51 2014-12-13 19:33:09.000 347 21178.92 54.26 42863.64 47810.50 2014-12-13 19:33:10.000 347 21178.88 54.27 42863.63 47810.50 2014-12-13 19:33:11.000 347 21178.87 54.25 42863.62 47810.48 2014-12-13 19:33:12.000 347 21178.85 54.25 42863.64 47810.50 2014-12-13 19:33:13.000 347 21178.83 54.26 42863.65 47810.48 2014-12-13 19:33:14.000 347 21178.85 54.29 42863.65 47810.50 2014-12-13 19:33:15.000 347 21178.85 54.29 42863.64 47810.49 2014-12-13 19:33:16.000 347 21178.82 54.28 42863.66 47810.48 2014-12-13 19:33:17.000 347 21178.82 54.29 42863.64 47810.50 2014-12-13 19:33:18.000 347 21178.82 54.28 42863.65 47810.47 2014-12-13 19:33:19.000 347 21178.83 54.26 42863.64 47810.50 2014-12-13 19:33:20.000 347 21178.86 54.25 42863.68 47810.49 2014-12-13 19:33:21.000 347 21178.87 54.25 42863.68 47810.52 2014-12-13 19:33:22.000 347 21178.85 54.25 42863.70 47810.55 2014-12-13 19:33:23.000 347 21178.87 54.25 42863.69 47810.55 2014-12-13 19:33:24.000 347 21178.84 54.26 42863.68 47810.56 2014-12-13 19:33:25.000 347 21178.86 54.26 42863.68 47810.55 2014-12-13 19:33:26.000 347 21178.86 54.22 42863.71 47810.54 2014-12-13 19:33:27.000 347 21178.87 54.20 42863.71 47810.56 2014-12-13 19:33:28.000 347 21178.88 54.18 42863.76 47810.56 2014-12-13 19:33:29.000 347 21178.88 54.16 42863.76 47810.58 2014-12-13 19:33:30.000 347 21178.87 54.17 42863.77 47810.61 2014-12-13 19:33:31.000 347 21178.87 54.18 42863.74 47810.60 2014-12-13 19:33:32.000 347 21178.83 54.21 42863.74 47810.58 2014-12-13 19:33:33.000 347 21178.78 54.26 42863.67 47810.56 2014-12-13 19:33:34.000 347 21178.76 54.28 42863.66 47810.51 2014-12-13 19:33:35.000 347 21178.73 54.32 42863.63 47810.46 2014-12-13 19:33:36.000 347 21178.72 54.35 42863.60 47810.44 2014-12-13 19:33:37.000 347 21178.70 54.35 42863.59 47810.38 2014-12-13 19:33:38.000 347 21178.70 54.37 42863.54 47810.35 2014-12-13 19:33:39.000 347 21178.71 54.38 42863.52 47810.34 2014-12-13 19:33:40.000 347 21178.70 54.37 42863.52 47810.31 2014-12-13 19:33:41.000 347 21178.67 54.38 42863.52 47810.30 2014-12-13 19:33:42.000 347 21178.68 54.36 42863.51 47810.27 2014-12-13 19:33:43.000 347 21178.67 54.36 42863.49 47810.28 2014-12-13 19:33:44.000 347 21178.69 54.32 42863.47 47810.25 2014-12-13 19:33:45.000 347 21178.72 54.29 42863.52 47810.25 2014-12-13 19:33:46.000 347 21178.69 54.27 42863.54 47810.28 2014-12-13 19:33:47.000 347 21178.69 54.28 42863.53 47810.31 2014-12-13 19:33:48.000 347 21178.68 54.31 42863.51 47810.30 2014-12-13 19:33:49.000 347 21178.69 54.33 42863.54 47810.29 2014-12-13 19:33:50.000 347 21178.68 54.36 42863.54 47810.31 2014-12-13 19:33:51.000 347 21178.69 54.35 42863.50 47810.28 2014-12-13 19:33:52.000 347 21178.68 54.37 42863.49 47810.27 2014-12-13 19:33:53.000 347 21178.68 54.43 42863.44 47810.25 2014-12-13 19:33:54.000 347 21178.68 54.44 42863.41 47810.23 2014-12-13 19:33:55.000 347 21178.67 54.43 42863.41 47810.23 2014-12-13 19:33:56.000 347 21178.70 54.41 42863.43 47810.22 2014-12-13 19:33:57.000 347 21178.70 54.39 42863.44 47810.24 2014-12-13 19:33:58.000 347 21178.74 54.35 42863.44 47810.23 2014-12-13 19:33:59.000 347 21178.74 54.34 42863.45 47810.26 2014-12-13 19:34:00.000 347 21178.73 54.35 42863.46 47810.26 2014-12-13 19:34:01.000 347 21178.72 54.33 42863.47 47810.27 2014-12-13 19:34:02.000 347 21178.70 54.32 42863.44 47810.24 2014-12-13 19:34:03.000 347 21178.66 54.34 42863.46 47810.23 2014-12-13 19:34:04.000 347 21178.65 54.35 42863.43 47810.24 2014-12-13 19:34:05.000 347 21178.65 54.37 42863.42 47810.24 2014-12-13 19:34:06.000 347 21178.63 54.40 42863.43 47810.21 2014-12-13 19:34:07.000 347 21178.62 54.44 42863.43 47810.21 2014-12-13 19:34:08.000 347 21178.63 54.46 42863.40 47810.21 2014-12-13 19:34:09.000 347 21178.62 54.48 42863.40 47810.17 2014-12-13 19:34:10.000 347 21178.59 54.51 42863.34 47810.14 2014-12-13 19:34:11.000 347 21178.59 54.55 42863.34 47810.12 2014-12-13 19:34:12.000 347 21178.56 54.58 42863.30 47810.09 2014-12-13 19:34:13.000 347 21178.57 54.60 42863.28 47810.07 2014-12-13 19:34:14.000 347 21178.54 54.58 42863.26 47810.04 2014-12-13 19:34:15.000 347 21178.53 54.59 42863.27 47810.04 2014-12-13 19:34:16.000 347 21178.53 54.61 42863.27 47810.02 2014-12-13 19:34:17.000 347 21178.50 54.61 42863.26 47810.01 2014-12-13 19:34:18.000 347 21178.45 54.60 42863.25 47810.00 2014-12-13 19:34:19.000 347 21178.42 54.57 42863.25 47809.98 2014-12-13 19:34:20.000 347 21178.40 54.57 42863.27 47809.95 2014-12-13 19:34:21.000 347 21178.40 54.54 42863.31 47809.99 2014-12-13 19:34:22.000 347 21178.37 54.55 42863.30 47809.98 2014-12-13 19:34:23.000 347 21178.33 54.59 42863.32 47809.98 2014-12-13 19:34:24.000 347 21178.34 54.60 42863.28 47809.97 2014-12-13 19:34:25.000 347 21178.34 54.61 42863.27 47809.95 2014-12-13 19:34:26.000 347 21178.32 54.61 42863.26 47809.93 2014-12-13 19:34:27.000 347 21178.37 54.65 42863.26 47809.94 2014-12-13 19:34:28.000 347 21178.41 54.69 42863.25 47809.94 2014-12-13 19:34:29.000 347 21178.43 54.71 42863.25 47809.93 2014-12-13 19:34:30.000 347 21178.43 54.66 42863.20 47809.93 2014-12-13 19:34:31.000 347 21178.43 54.64 42863.22 47809.94 2014-12-13 19:34:32.000 347 21178.42 54.64 42863.23 47809.93 2014-12-13 19:34:33.000 347 21178.44 54.67 42863.21 47809.92 2014-12-13 19:34:34.000 347 21178.45 54.69 42863.22 47809.91 2014-12-13 19:34:35.000 347 21178.53 54.64 42863.21 47809.92 2014-12-13 19:34:36.000 347 21178.58 54.48 42863.27 47809.97 2014-12-13 19:34:37.000 347 21178.63 54.39 42863.34 47810.06 2014-12-13 19:34:38.000 347 21178.65 54.33 42863.36 47810.11 2014-12-13 19:34:39.000 347 21178.63 54.27 42863.37 47810.16 2014-12-13 19:34:40.000 347 21178.62 54.27 42863.39 47810.16 2014-12-13 19:34:41.000 347 21178.64 54.25 42863.39 47810.19 2014-12-13 19:34:42.000 347 21178.64 54.24 42863.39 47810.18 2014-12-13 19:34:43.000 347 21178.64 54.22 42863.41 47810.17 2014-12-13 19:34:44.000 347 21178.62 54.21 42863.41 47810.17 2014-12-13 19:34:45.000 347 21178.62 54.22 42863.40 47810.18 2014-12-13 19:34:46.000 347 21178.62 54.22 42863.40 47810.17 2014-12-13 19:34:47.000 347 21178.64 54.20 42863.41 47810.19 2014-12-13 19:34:48.000 347 21178.66 54.19 42863.39 47810.19 2014-12-13 19:34:49.000 347 21178.65 54.18 42863.38 47810.20 2014-12-13 19:34:50.000 347 21178.65 54.17 42863.44 47810.21 2014-12-13 19:34:51.000 347 21178.66 54.18 42863.41 47810.23 2014-12-13 19:34:52.000 347 21178.70 54.19 42863.41 47810.22 2014-12-13 19:34:53.000 347 21178.72 54.18 42863.41 47810.23 2014-12-13 19:34:54.000 347 21178.76 54.16 42863.39 47810.26 2014-12-13 19:34:55.000 347 21178.78 54.16 42863.41 47810.22 2014-12-13 19:34:56.000 347 21178.76 54.17 42863.42 47810.26 2014-12-13 19:34:57.000 347 21178.80 54.18 42863.43 47810.25 2014-12-13 19:34:58.000 347 21178.81 54.19 42863.42 47810.29 2014-12-13 19:34:59.000 347 21178.80 54.19 42863.44 47810.29 2014-12-13 19:35:00.000 347 21178.81 54.15 42863.43 47810.30 2014-12-13 19:35:01.000 347 21178.79 54.16 42863.44 47810.28 2014-12-13 19:35:02.000 347 21178.80 54.17 42863.43 47810.29 2014-12-13 19:35:03.000 347 21178.76 54.20 42863.46 47810.30 2014-12-13 19:35:04.000 347 21178.76 54.22 42863.47 47810.29 2014-12-13 19:35:05.000 347 21178.72 54.23 42863.45 47810.28 2014-12-13 19:35:06.000 347 21178.74 54.26 42863.45 47810.28 2014-12-13 19:35:07.000 347 21178.74 54.29 42863.46 47810.27 2014-12-13 19:35:08.000 347 21178.72 54.28 42863.47 47810.29 2014-12-13 19:35:09.000 347 21178.68 54.32 42863.46 47810.27 2014-12-13 19:35:10.000 347 21178.67 54.35 42863.51 47810.25 2014-12-13 19:35:11.000 347 21178.67 54.39 42863.52 47810.27 2014-12-13 19:35:12.000 347 21178.67 54.41 42863.49 47810.29 2014-12-13 19:35:13.000 347 21178.66 54.44 42863.48 47810.27 2014-12-13 19:35:14.000 347 21178.66 54.41 42863.50 47810.26 2014-12-13 19:35:15.000 347 21178.65 54.41 42863.51 47810.26 2014-12-13 19:35:16.000 347 21178.69 54.41 42863.52 47810.27 2014-12-13 19:35:17.000 347 21178.69 54.41 42863.50 47810.28 2014-12-13 19:35:18.000 347 21178.71 54.42 42863.50 47810.29 2014-12-13 19:35:19.000 347 21178.69 54.43 42863.50 47810.32 2014-12-13 19:35:20.000 347 21178.68 54.41 42863.52 47810.28 2014-12-13 19:35:21.000 347 21178.68 54.40 42863.53 47810.32 2014-12-13 19:35:22.000 347 21178.69 54.40 42863.51 47810.30 2014-12-13 19:35:23.000 347 21178.72 54.38 42863.52 47810.32 2014-12-13 19:35:24.000 347 21178.75 54.37 42863.51 47810.33 2014-12-13 19:35:25.000 347 21178.77 54.38 42863.54 47810.34 2014-12-13 19:35:26.000 347 21178.81 54.33 42863.54 47810.36 2014-12-13 19:35:27.000 347 21178.85 54.28 42863.56 47810.38 2014-12-13 19:35:28.000 347 21178.87 54.27 42863.61 47810.44 2014-12-13 19:35:29.000 347 21178.89 54.28 42863.60 47810.45 2014-12-13 19:35:30.000 347 21178.92 54.29 42863.61 47810.48 2014-12-13 19:35:31.000 347 21178.93 54.31 42863.61 47810.50 2014-12-13 19:35:32.000 347 21178.91 54.32 42863.62 47810.48 2014-12-13 19:35:33.000 347 21178.93 54.30 42863.65 47810.51 2014-12-13 19:35:34.000 347 21178.98 54.27 42863.66 47810.53 2014-12-13 19:35:35.000 347 21178.97 54.24 42863.69 47810.54 2014-12-13 19:35:36.000 347 21178.96 54.21 42863.70 47810.55 2014-12-13 19:35:37.000 347 21178.97 54.18 42863.72 47810.59 2014-12-13 19:35:38.000 347 21178.99 54.16 42863.74 47810.60 2014-12-13 19:35:39.000 347 21179.01 54.17 42863.75 47810.64 2014-12-13 19:35:40.000 347 21179.01 54.14 42863.76 47810.67 2014-12-13 19:35:41.000 347 21179.00 54.10 42863.80 47810.69 2014-12-13 19:35:42.000 347 21178.99 54.07 42863.82 47810.67 2014-12-13 19:35:43.000 347 21178.96 54.04 42863.83 47810.70 2014-12-13 19:35:44.000 347 21178.96 54.05 42863.85 47810.70 2014-12-13 19:35:45.000 347 21178.99 54.05 42863.85 47810.72 2014-12-13 19:35:46.000 347 21178.96 54.02 42863.89 47810.70 2014-12-13 19:35:47.000 347 21178.98 54.01 42863.85 47810.72 2014-12-13 19:35:48.000 347 21178.99 54.00 42863.86 47810.70 2014-12-13 19:35:49.000 347 21178.97 54.00 42863.89 47810.73 2014-12-13 19:35:50.000 347 21178.96 53.98 42863.90 47810.72 2014-12-13 19:35:51.000 347 21178.96 53.98 42863.89 47810.74 2014-12-13 19:35:52.000 347 21178.99 53.97 42863.90 47810.76 2014-12-13 19:35:53.000 347 21179.01 53.97 42863.89 47810.77 2014-12-13 19:35:54.000 347 21179.01 53.98 42863.89 47810.78 2014-12-13 19:35:55.000 347 21179.04 53.96 42863.89 47810.78 2014-12-13 19:35:56.000 347 21179.05 53.96 42863.93 47810.81 2014-12-13 19:35:57.000 347 21179.07 53.97 42863.95 47810.82 2014-12-13 19:35:58.000 347 21179.05 53.94 42863.96 47810.83 2014-12-13 19:35:59.000 347 21179.02 53.92 42863.98 47810.84 2014-12-13 19:36:00.000 347 21179.01 53.90 42864.04 47810.87 2014-12-13 19:36:01.000 347 21178.95 53.87 42864.06 47810.88 2014-12-13 19:36:02.000 347 21178.94 53.85 42864.08 47810.89 2014-12-13 19:36:03.000 347 21178.95 53.87 42864.13 47810.90 2014-12-13 19:36:04.000 347 21178.96 53.89 42864.09 47810.89 2014-12-13 19:36:05.000 347 21178.94 53.92 42864.10 47810.92 2014-12-13 19:36:06.000 347 21178.90 53.94 42864.09 47810.89 2014-12-13 19:36:07.000 347 21178.86 53.95 42864.06 47810.86 2014-12-13 19:36:08.000 347 21178.86 53.96 42864.03 47810.84 2014-12-13 19:36:09.000 347 21178.86 54.01 42863.96 47810.81 2014-12-13 19:36:10.000 347 21178.85 54.02 42863.94 47810.77 2014-12-13 19:36:11.000 347 21178.83 54.03 42863.95 47810.79 2014-12-13 19:36:12.000 347 21178.87 54.05 42863.91 47810.75 2014-12-13 19:36:13.000 347 21178.87 54.07 42863.89 47810.75 2014-12-13 19:36:14.000 347 21178.87 54.06 42863.90 47810.73 2014-12-13 19:36:15.000 347 21178.86 54.06 42863.87 47810.71 2014-12-13 19:36:16.000 347 21178.86 54.06 42863.92 47810.70 2014-12-13 19:36:17.000 347 21178.88 54.06 42863.91 47810.70 2014-12-13 19:36:18.000 347 21178.90 54.06 42863.92 47810.73 2014-12-13 19:36:19.000 347 21178.91 54.07 42863.91 47810.72 2014-12-13 19:36:20.000 347 21178.93 54.09 42863.88 47810.70 2014-12-13 19:36:21.000 347 21178.93 54.09 42863.87 47810.69 2014-12-13 19:36:22.000 347 21178.91 54.09 42863.87 47810.71 2014-12-13 19:36:23.000 347 21178.93 54.05 42863.87 47810.71 2014-12-13 19:36:24.000 347 21178.96 54.06 42863.84 47810.71 2014-12-13 19:36:25.000 347 21178.93 54.03 42863.83 47810.71 2014-12-13 19:36:26.000 347 21178.97 54.03 42863.86 47810.70 2014-12-13 19:36:27.000 347 21178.97 54.04 42863.87 47810.71 2014-12-13 19:36:28.000 347 21178.98 54.03 42863.86 47810.71 2014-12-13 19:36:29.000 347 21179.00 54.04 42863.84 47810.72 2014-12-13 19:36:30.000 347 21179.02 54.02 42863.86 47810.73 2014-12-13 19:36:31.000 347 21179.02 54.04 42863.83 47810.71 2014-12-13 19:36:32.000 347 21179.02 54.06 42863.84 47810.72 2014-12-13 19:36:33.000 347 21179.01 54.10 42863.82 47810.72 2014-12-13 19:36:34.000 347 21179.01 54.12 42863.81 47810.72 2014-12-13 19:36:35.000 347 21179.06 54.14 42863.78 47810.69 2014-12-13 19:36:36.000 347 21179.08 54.16 42863.77 47810.69 2014-12-13 19:36:37.000 347 21179.10 54.18 42863.74 47810.69 2014-12-13 19:36:38.000 347 21179.14 54.19 42863.71 47810.67 2014-12-13 19:36:39.000 347 21179.16 54.22 42863.70 47810.68 2014-12-13 19:36:40.000 347 21179.16 54.26 42863.67 47810.69 2014-12-13 19:36:41.000 347 21179.17 54.25 42863.70 47810.69 2014-12-13 19:36:42.000 347 21179.14 54.25 42863.71 47810.69 2014-12-13 19:36:43.000 347 21179.15 54.25 42863.67 47810.67 2014-12-13 19:36:44.000 347 21179.12 54.24 42863.69 47810.69 2014-12-13 19:36:45.000 347 21179.11 54.23 42863.72 47810.68 2014-12-13 19:36:46.000 347 21179.12 54.22 42863.72 47810.68 2014-12-13 19:36:47.000 347 21179.08 54.23 42863.74 47810.69 2014-12-13 19:36:48.000 347 21179.10 54.24 42863.75 47810.67 2014-12-13 19:36:49.000 347 21179.07 54.27 42863.76 47810.69 2014-12-13 19:36:50.000 347 21179.05 54.31 42863.73 47810.65 2014-12-13 19:36:51.000 347 21179.02 54.33 42863.75 47810.64 2014-12-13 19:36:52.000 347 21179.02 54.30 42863.74 47810.65 2014-12-13 19:36:53.000 347 21179.02 54.29 42863.76 47810.63 2014-12-13 19:36:54.000 347 21179.00 54.31 42863.75 47810.64 2014-12-13 19:36:55.000 347 21178.98 54.33 42863.76 47810.66 2014-12-13 19:36:56.000 347 21178.97 54.31 42863.78 47810.64 2014-12-13 19:36:57.000 347 21178.99 54.32 42863.80 47810.64 2014-12-13 19:36:58.000 347 21179.00 54.35 42863.80 47810.66 2014-12-13 19:36:59.000 347 21178.96 54.34 42863.82 47810.65 2014-12-13 19:37:00.000 347 21178.93 54.35 42863.81 47810.68 2014-12-13 19:37:01.000 347 21178.89 54.35 42863.83 47810.64 2014-12-13 19:37:02.000 347 21178.90 54.36 42863.83 47810.68 2014-12-13 19:37:03.000 347 21178.90 54.36 42863.84 47810.66 2014-12-13 19:37:04.000 347 21178.90 54.36 42863.85 47810.65 2014-12-13 19:37:05.000 347 21178.88 54.36 42863.85 47810.68 2014-12-13 19:37:06.000 347 21178.83 54.38 42863.85 47810.64 2014-12-13 19:37:07.000 347 21178.83 54.41 42863.80 47810.64 2014-12-13 19:37:08.000 347 21178.82 54.41 42863.80 47810.62 2014-12-13 19:37:09.000 347 21178.80 54.44 42863.79 47810.62 2014-12-13 19:37:10.000 347 21178.82 54.40 42863.79 47810.61 2014-12-13 19:37:11.000 347 21178.79 54.41 42863.76 47810.59 2014-12-13 19:37:12.000 347 21178.75 54.41 42863.79 47810.58 2014-12-13 19:37:13.000 347 21178.74 54.43 42863.78 47810.58 2014-12-13 19:37:14.000 347 21178.68 54.48 42863.75 47810.55 2014-12-13 19:37:15.000 347 21178.65 54.51 42863.73 47810.53 2014-12-13 19:37:16.000 347 21178.63 54.51 42863.68 47810.48 2014-12-13 19:37:17.000 347 21178.62 54.49 42863.64 47810.44 2014-12-13 19:37:18.000 347 21178.62 54.47 42863.69 47810.44 2014-12-13 19:37:19.000 347 21178.61 54.46 42863.69 47810.40 2014-12-13 19:37:20.000 347 21178.64 54.43 42863.67 47810.41 2014-12-13 19:37:21.000 347 21178.67 54.40 42863.66 47810.45 2014-12-13 19:37:22.000 347 21178.73 54.35 42863.71 47810.47 2014-12-13 19:37:23.000 347 21178.74 54.34 42863.74 47810.50 2014-12-13 19:37:24.000 347 21178.71 54.37 42863.75 47810.54 2014-12-13 19:37:25.000 347 21178.75 54.39 42863.75 47810.54 2014-12-13 19:37:26.000 347 21178.75 54.40 42863.76 47810.54 2014-12-13 19:37:27.000 347 21178.74 54.44 42863.76 47810.56 2014-12-13 19:37:28.000 347 21178.72 54.46 42863.70 47810.57 2014-12-13 19:37:29.000 347 21178.72 54.50 42863.65 47810.51 2014-12-13 19:37:30.000 347 21178.74 54.55 42863.64 47810.50 2014-12-13 19:37:31.000 347 21178.73 54.57 42863.59 47810.45 2014-12-13 19:37:32.000 347 21178.71 54.57 42863.55 47810.41 2014-12-13 19:37:33.000 347 21178.71 54.56 42863.57 47810.39 2014-12-13 19:37:34.000 347 21178.70 54.59 42863.52 47810.38 2014-12-13 19:37:35.000 347 21178.67 54.58 42863.54 47810.36 2014-12-13 19:37:36.000 347 21178.66 54.58 42863.56 47810.31 2014-12-13 19:37:37.000 347 21178.67 54.56 42863.53 47810.32 2014-12-13 19:37:38.000 347 21178.66 54.55 42863.55 47810.29 2014-12-13 19:37:39.000 347 21178.67 54.56 42863.54 47810.29 2014-12-13 19:37:40.000 347 21178.68 54.54 42863.54 47810.30 2014-12-13 19:37:41.000 347 21178.65 54.54 42863.58 47810.32 2014-12-13 19:37:42.000 347 21178.65 54.54 42863.58 47810.31 2014-12-13 19:37:43.000 347 21178.66 54.57 42863.56 47810.33 2014-12-13 19:37:44.000 347 21178.70 54.59 42863.53 47810.34 2014-12-13 19:37:45.000 347 21178.70 54.58 42863.57 47810.35 2014-12-13 19:37:46.000 347 21178.70 54.61 42863.56 47810.35 2014-12-13 19:37:47.000 347 21178.69 54.64 42863.60 47810.36 2014-12-13 19:37:48.000 347 21178.69 54.66 42863.59 47810.37 2014-12-13 19:37:49.000 347 21178.68 54.68 42863.57 47810.36 2014-12-13 19:37:50.000 347 21178.71 54.66 42863.58 47810.37 2014-12-13 19:37:51.000 347 21178.73 54.64 42863.62 47810.36 2014-12-13 19:37:52.000 347 21178.73 54.64 42863.62 47810.39 2014-12-13 19:37:53.000 347 21178.72 54.63 42863.64 47810.38 2014-12-13 19:37:54.000 347 21178.73 54.61 42863.63 47810.38 2014-12-13 19:37:55.000 347 21178.69 54.58 42863.60 47810.39 2014-12-13 19:37:56.000 347 21178.72 54.54 42863.62 47810.41 2014-12-13 19:37:57.000 347 21178.74 54.51 42863.63 47810.40 2014-12-13 19:37:58.000 347 21178.68 54.51 42863.68 47810.42 2014-12-13 19:37:59.000 347 21178.65 54.55 42863.69 47810.45 2014-12-13 19:38:00.000 347 21178.65 54.59 42863.66 47810.44 2014-12-13 19:38:01.000 347 21178.65 54.57 42863.66 47810.44 2014-12-13 19:38:02.000 347 21178.67 54.59 42863.64 47810.43 2014-12-13 19:38:03.000 347 21178.72 54.61 42863.63 47810.42 2014-12-13 19:38:04.000 347 21178.70 54.65 42863.62 47810.41 2014-12-13 19:38:05.000 347 21178.67 54.69 42863.58 47810.40 2014-12-13 19:38:06.000 347 21178.66 54.73 42863.54 47810.34 2014-12-13 19:38:07.000 347 21178.62 54.78 42863.52 47810.31 2014-12-13 19:38:08.000 347 21178.59 54.80 42863.49 47810.26 2014-12-13 19:38:09.000 347 21178.59 54.85 42863.43 47810.21 2014-12-13 19:38:10.000 347 21178.58 54.85 42863.42 47810.21 2014-12-13 19:38:11.000 347 21178.58 54.85 42863.40 47810.18 2014-12-13 19:38:12.000 347 21178.57 54.87 42863.41 47810.12 2014-12-13 19:38:13.000 347 21178.53 54.86 42863.39 47810.12 2014-12-13 19:38:14.000 347 21178.52 54.87 42863.39 47810.10 2014-12-13 19:38:15.000 347 21178.52 54.85 42863.34 47810.09 2014-12-13 19:38:16.000 347 21178.51 54.85 42863.33 47810.06 2014-12-13 19:38:17.000 347 21178.51 54.87 42863.32 47810.06 2014-12-13 19:38:18.000 347 21178.53 54.85 42863.36 47810.06 2014-12-13 19:38:19.000 347 21178.53 54.86 42863.36 47810.07 2014-12-13 19:38:20.000 347 21178.55 54.87 42863.38 47810.07 2014-12-13 19:38:21.000 347 21178.55 54.84 42863.36 47810.07 2014-12-13 19:38:22.000 347 21178.55 54.82 42863.37 47810.06 2014-12-13 19:38:23.000 347 21178.61 54.83 42863.39 47810.10 2014-12-13 19:38:24.000 347 21178.65 54.82 42863.41 47810.14 2014-12-13 19:38:25.000 347 21178.68 54.84 42863.41 47810.16 2014-12-13 19:38:26.000 347 21178.71 54.85 42863.42 47810.19 2014-12-13 19:38:27.000 347 21178.79 54.85 42863.41 47810.23 2014-12-13 19:38:28.000 347 21178.86 54.85 42863.42 47810.23 2014-12-13 19:38:29.000 347 21178.91 54.84 42863.41 47810.28 2014-12-13 19:38:30.000 347 21178.96 54.89 42863.40 47810.27 2014-12-13 19:38:31.000 347 21178.97 54.92 42863.40 47810.30 2014-12-13 19:38:32.000 347 21178.98 54.97 42863.38 47810.28 2014-12-13 19:38:33.000 347 21179.02 54.97 42863.36 47810.27 2014-12-13 19:38:34.000 347 21179.07 54.96 42863.31 47810.26 2014-12-13 19:38:35.000 347 21179.10 54.95 42863.33 47810.28 2014-12-13 19:38:36.000 347 21179.14 54.96 42863.31 47810.29 2014-12-13 19:38:37.000 347 21179.20 54.98 42863.30 47810.31 2014-12-13 19:38:38.000 347 21179.21 54.98 42863.29 47810.31 2014-12-13 19:38:39.000 347 21179.23 54.98 42863.28 47810.31 2014-12-13 19:38:40.000 347 21179.27 55.01 42863.26 47810.33 2014-12-13 19:38:41.000 347 21179.27 55.00 42863.31 47810.32 2014-12-13 19:38:42.000 347 21179.26 55.01 42863.33 47810.32 2014-12-13 19:38:43.000 347 21179.26 55.01 42863.31 47810.31 2014-12-13 19:38:44.000 347 21179.24 54.98 42863.29 47810.32 2014-12-13 19:38:45.000 347 21179.23 54.97 42863.32 47810.32 2014-12-13 19:38:46.000 347 21179.21 54.96 42863.33 47810.35 2014-12-13 19:38:47.000 347 21179.20 54.97 42863.33 47810.37 2014-12-13 19:38:48.000 347 21179.18 54.98 42863.36 47810.35 2014-12-13 19:38:49.000 347 21179.17 55.01 42863.39 47810.35 2014-12-13 19:38:50.000 347 21179.19 55.01 42863.38 47810.34 2014-12-13 19:38:51.000 347 21179.18 55.01 42863.40 47810.38 2014-12-13 19:38:52.000 347 21179.14 55.02 42863.40 47810.35 2014-12-13 19:38:53.000 347 21179.16 54.98 42863.40 47810.40 2014-12-13 19:38:54.000 347 21179.18 54.98 42863.41 47810.40 2014-12-13 19:38:55.000 347 21179.18 54.96 42863.42 47810.43 2014-12-13 19:38:56.000 347 21179.21 54.96 42863.43 47810.43 2014-12-13 19:38:57.000 347 21179.20 54.96 42863.41 47810.46 2014-12-13 19:38:58.000 347 21179.23 54.99 42863.48 47810.46 2014-12-13 19:38:59.000 347 21179.21 55.02 42863.50 47810.49 2014-12-13 19:39:00.000 347 21179.21 55.03 42863.50 47810.46 2014-12-13 19:39:01.000 347 21179.18 55.06 42863.50 47810.47 2014-12-13 19:39:02.000 347 21179.19 55.07 42863.46 47810.47 2014-12-13 19:39:03.000 347 21179.20 55.10 42863.46 47810.47 2014-12-13 19:39:04.000 347 21179.24 55.10 42863.44 47810.47 2014-12-13 19:39:05.000 347 21179.26 55.11 42863.42 47810.48 2014-12-13 19:39:06.000 347 21179.32 55.11 42863.41 47810.49 2014-12-13 19:39:07.000 347 21179.36 55.09 42863.44 47810.48 2014-12-13 19:39:08.000 347 21179.42 55.11 42863.41 47810.53 2014-12-13 19:39:09.000 347 21179.47 55.12 42863.40 47810.51 2014-12-13 19:39:10.000 347 21179.51 55.04 42863.41 47810.53 2014-12-13 19:39:11.000 347 21179.55 54.94 42863.40 47810.53 2014-12-13 19:39:12.000 347 21179.64 54.89 42863.39 47810.56 2014-12-13 19:39:13.000 347 21179.69 54.85 42863.41 47810.60 2014-12-13 19:39:14.000 347 21179.75 54.80 42863.34 47810.61 2014-12-13 19:39:15.000 347 21179.80 54.74 42863.35 47810.66 2014-12-13 19:39:16.000 347 21179.89 54.73 42863.38 47810.66 2014-12-13 19:39:17.000 347 21179.98 54.72 42863.38 47810.68 2014-12-13 19:39:18.000 347 21180.00 54.73 42863.36 47810.68 2014-12-13 19:39:19.000 347 21180.03 54.76 42863.39 47810.70 2014-12-13 19:39:20.000 347 21180.05 54.78 42863.36 47810.68 2014-12-13 19:39:21.000 347 21180.10 54.80 42863.36 47810.69 2014-12-13 19:39:22.000 347 21180.09 54.84 42863.32 47810.67 2014-12-13 19:39:23.000 347 21180.08 54.86 42863.29 47810.65 2014-12-13 19:39:24.000 347 21180.07 54.89 42863.30 47810.66 2014-12-13 19:39:25.000 347 21180.03 54.96 42863.26 47810.64 2014-12-13 19:39:26.000 347 21180.03 55.02 42863.22 47810.59 2014-12-13 19:39:27.000 347 21180.01 55.07 42863.23 47810.58 2014-12-13 19:39:28.000 347 21179.98 55.11 42863.23 47810.55 2014-12-13 19:39:29.000 347 21179.94 55.12 42863.23 47810.53 2014-12-13 19:39:30.000 347 21179.92 55.13 42863.20 47810.50 2014-12-13 19:39:31.000 347 21179.89 55.13 42863.26 47810.51 2014-12-13 19:39:32.000 347 21179.84 55.14 42863.24 47810.49 2014-12-13 19:39:33.000 347 21179.79 55.16 42863.23 47810.44 2014-12-13 19:39:34.000 347 21179.80 55.19 42863.22 47810.45 2014-12-13 19:39:35.000 347 21179.80 55.18 42863.23 47810.45 2014-12-13 19:39:36.000 347 21179.80 55.17 42863.23 47810.42 2014-12-13 19:39:37.000 347 21179.80 55.19 42863.25 47810.45 2014-12-13 19:39:38.000 347 21179.80 55.25 42863.29 47810.49 2014-12-13 19:39:39.000 347 21179.84 55.32 42863.28 47810.47 2014-12-13 19:39:40.000 347 21179.84 55.34 42863.29 47810.51 2014-12-13 19:39:41.000 347 21179.83 55.37 42863.31 47810.53 2014-12-13 19:39:42.000 347 21179.85 55.36 42863.32 47810.53 2014-12-13 19:39:43.000 347 21179.83 55.37 42863.37 47810.54 2014-12-13 19:39:44.000 347 21179.84 55.39 42863.38 47810.55 2014-12-13 19:39:45.000 347 21179.85 55.42 42863.37 47810.60 2014-12-13 19:39:46.000 347 21179.85 55.43 42863.41 47810.60 2014-12-13 19:39:47.000 347 21179.87 55.48 42863.37 47810.63 2014-12-13 19:39:48.000 347 21179.88 55.54 42863.35 47810.58 2014-12-13 19:39:49.000 347 21179.89 55.55 42863.32 47810.56 2014-12-13 19:39:50.000 347 21179.90 55.54 42863.30 47810.54 2014-12-13 19:39:51.000 347 21179.90 55.55 42863.27 47810.55 2014-12-13 19:39:52.000 347 21179.93 55.53 42863.26 47810.54 2014-12-13 19:39:53.000 347 21179.95 55.53 42863.24 47810.52 2014-12-13 19:39:54.000 347 21179.95 55.50 42863.25 47810.52 2014-12-13 19:39:55.000 347 21179.99 55.48 42863.26 47810.52 2014-12-13 19:39:56.000 347 21179.99 55.46 42863.26 47810.52 2014-12-13 19:39:57.000 347 21179.97 55.43 42863.23 47810.51 2014-12-13 19:39:58.000 347 21179.96 55.38 42863.22 47810.52 2014-12-13 19:39:59.000 347 21179.95 55.35 42863.25 47810.54 2014-12-13 19:40:00.000 347 21179.91 55.30 42863.26 47810.53 2014-12-13 19:40:01.000 347 21179.86 55.24 42863.20 47810.49 2014-12-13 19:40:02.000 347 21179.78 55.20 42863.22 47810.49 2014-12-13 19:40:03.000 347 21179.72 55.14 42863.24 47810.49 2014-12-13 19:40:04.000 347 21179.66 55.08 42863.26 47810.45 2014-12-13 19:40:05.000 347 21179.57 55.05 42863.26 47810.41 2014-12-13 19:40:06.000 347 21179.55 55.05 42863.27 47810.39 2014-12-13 19:40:07.000 347 21179.50 55.08 42863.23 47810.35 2014-12-13 19:40:08.000 347 21179.45 55.12 42863.22 47810.33 2014-12-13 19:40:09.000 347 21179.42 55.14 42863.17 47810.27 2014-12-13 19:40:10.000 347 21179.36 55.14 42863.19 47810.25 2014-12-13 19:40:11.000 347 21179.38 55.15 42863.17 47810.23 2014-12-13 19:40:12.000 347 21179.40 55.12 42863.15 47810.20 2014-12-13 19:40:13.000 347 21179.42 55.10 42863.17 47810.22 2014-12-13 19:40:14.000 347 21179.41 55.11 42863.14 47810.23 2014-12-13 19:40:15.000 347 21179.43 55.10 42863.12 47810.21 2014-12-13 19:40:16.000 347 21179.47 55.08 42863.11 47810.23 2014-12-13 19:40:17.000 347 21179.51 55.08 42863.10 47810.24 2014-12-13 19:40:18.000 347 21179.55 55.08 42863.10 47810.24 2014-12-13 19:40:19.000 347 21179.62 55.08 42863.09 47810.24 2014-12-13 19:40:20.000 347 21179.69 55.11 42863.07 47810.27 2014-12-13 19:40:21.000 347 21179.74 55.14 42863.02 47810.30 2014-12-13 19:40:22.000 347 21179.85 55.18 42863.05 47810.31 2014-12-13 19:40:23.000 347 21179.90 55.19 42863.05 47810.34 2014-12-13 19:40:24.000 347 21179.97 55.21 42863.06 47810.37 2014-12-13 19:40:25.000 347 21180.00 55.25 42863.08 47810.42 2014-12-13 19:40:26.000 347 21180.05 55.30 42863.08 47810.46 2014-12-13 19:40:27.000 347 21180.08 55.38 42863.12 47810.48 2014-12-13 19:40:28.000 347 21180.09 55.45 42863.10 47810.50 2014-12-13 19:40:29.000 347 21180.08 55.51 42863.11 47810.51 2014-12-13 19:40:30.000 347 21180.07 55.56 42863.12 47810.52 2014-12-13 19:40:31.000 347 21180.06 55.61 42863.11 47810.50 2014-12-13 19:40:32.000 347 21180.07 55.64 42863.10 47810.51 2014-12-13 19:40:33.000 347 21180.05 55.64 42863.09 47810.49 2014-12-13 19:40:34.000 347 21180.00 55.64 42863.13 47810.49 2014-12-13 19:40:35.000 347 21179.97 55.65 42863.14 47810.48 2014-12-13 19:40:36.000 347 21179.95 55.66 42863.18 47810.46 2014-12-13 19:40:37.000 347 21179.94 55.66 42863.18 47810.47 2014-12-13 19:40:38.000 347 21179.97 55.66 42863.17 47810.47 2014-12-13 19:40:39.000 347 21179.93 55.63 42863.19 47810.47 2014-12-13 19:40:40.000 347 21179.90 55.63 42863.25 47810.47 2014-12-13 19:40:41.000 347 21179.90 55.65 42863.27 47810.50 2014-12-13 19:40:42.000 347 21179.89 55.66 42863.22 47810.48 2014-12-13 19:40:43.000 347 21179.85 55.68 42863.23 47810.48 2014-12-13 19:40:44.000 347 21179.79 55.67 42863.26 47810.45 2014-12-13 19:40:45.000 347 21179.75 55.67 42863.24 47810.44 2014-12-13 19:40:46.000 347 21179.74 55.67 42863.25 47810.41 2014-12-13 19:40:47.000 347 21179.73 55.68 42863.23 47810.41 2014-12-13 19:40:48.000 347 21179.71 55.68 42863.23 47810.44 2014-12-13 19:40:49.000 347 21179.71 55.65 42863.25 47810.43 2014-12-13 19:40:50.000 347 21179.70 55.60 42863.29 47810.43 2014-12-13 19:40:51.000 347 21179.70 55.59 42863.34 47810.48 2014-12-13 19:40:52.000 347 21179.74 55.58 42863.36 47810.50 2014-12-13 19:40:53.000 347 21179.75 55.56 42863.35 47810.53 2014-12-13 19:40:54.000 347 21179.80 55.58 42863.36 47810.55 2014-12-13 19:40:55.000 347 21179.87 55.60 42863.35 47810.60 2014-12-13 19:40:56.000 347 21179.90 55.60 42863.34 47810.62 2014-12-13 19:40:57.000 347 21179.93 55.58 42863.36 47810.63 2014-12-13 19:40:58.000 347 21179.94 55.58 42863.37 47810.65 2014-12-13 19:40:59.000 347 21179.99 55.60 42863.40 47810.69 2014-12-13 19:41:00.000 347 21180.01 55.62 42863.39 47810.71 2014-12-13 19:41:01.000 347 21180.04 55.63 42863.39 47810.71 2014-12-13 19:41:02.000 347 21180.08 55.62 42863.39 47810.75 2014-12-13 19:41:03.000 347 21180.11 55.64 42863.44 47810.76 2014-12-13 19:41:04.000 347 21180.13 55.67 42863.46 47810.79 2014-12-13 19:41:05.000 347 21180.15 55.68 42863.47 47810.82 2014-12-13 19:41:06.000 347 21180.16 55.71 42863.46 47810.83 2014-12-13 19:41:07.000 347 21180.15 55.70 42863.47 47810.83 2014-12-13 19:41:08.000 347 21180.13 55.71 42863.47 47810.84 2014-12-13 19:41:09.000 347 21180.11 55.70 42863.49 47810.84 2014-12-13 19:41:10.000 347 21180.07 55.75 42863.49 47810.85 2014-12-13 19:41:11.000 347 21180.03 55.83 42863.47 47810.79 2014-12-13 19:41:12.000 347 21180.02 55.86 42863.44 47810.79 2014-12-13 19:41:13.000 347 21179.95 55.89 42863.39 47810.75 2014-12-13 19:41:14.000 347 21179.90 55.92 42863.38 47810.69 2014-12-13 19:41:15.000 347 21179.85 55.93 42863.35 47810.66 2014-12-13 19:41:16.000 347 21179.85 55.91 42863.34 47810.62 2014-12-13 19:41:17.000 347 21179.85 55.89 42863.38 47810.60 2014-12-13 19:41:18.000 347 21179.83 55.85 42863.35 47810.58 2014-12-13 19:41:19.000 347 21179.86 55.85 42863.33 47810.60 2014-12-13 19:41:20.000 347 21179.84 55.81 42863.35 47810.58 2014-12-13 19:41:21.000 347 21179.85 55.77 42863.37 47810.61 2014-12-13 19:41:22.000 347 21179.93 55.74 42863.38 47810.62 2014-12-13 19:41:23.000 347 21179.93 55.72 42863.40 47810.67 2014-12-13 19:41:24.000 347 21179.97 55.69 42863.41 47810.68 2014-12-13 19:41:25.000 347 21180.04 55.66 42863.46 47810.72 2014-12-13 19:41:26.000 347 21180.10 55.64 42863.47 47810.75 2014-12-13 19:41:27.000 347 21180.15 55.61 42863.45 47810.80 2014-12-13 19:41:28.000 347 21180.18 55.58 42863.46 47810.86 2014-12-13 19:41:29.000 347 21180.19 55.62 42863.45 47810.88 2014-12-13 19:41:30.000 347 21180.19 55.64 42863.45 47810.87 2014-12-13 19:41:31.000 347 21180.20 55.66 42863.42 47810.87 2014-12-13 19:41:32.000 347 21180.20 55.64 42863.44 47810.85 2014-12-13 19:41:33.000 347 21180.23 55.58 42863.47 47810.87 2014-12-13 19:41:34.000 347 21180.26 55.53 42863.48 47810.90 2014-12-13 19:41:35.000 347 21180.27 55.53 42863.49 47810.92 2014-12-13 19:41:36.000 347 21180.27 55.53 42863.58 47810.97 2014-12-13 19:41:37.000 347 21180.23 55.53 42863.60 47811.00 2014-12-13 19:41:38.000 347 21180.21 55.53 42863.66 47810.98 2014-12-13 19:41:39.000 347 21180.20 55.54 42863.65 47811.01 2014-12-13 19:41:40.000 347 21180.18 55.51 42863.64 47811.01 2014-12-13 19:41:41.000 347 21180.17 55.52 42863.65 47811.01 2014-12-13 19:41:42.000 347 21180.17 55.54 42863.67 47811.03 2014-12-13 19:41:43.000 347 21180.16 55.57 42863.66 47811.01 2014-12-13 19:41:44.000 347 21180.22 55.58 42863.65 47811.04 2014-12-13 19:41:45.000 347 21180.25 55.61 42863.59 47811.01 2014-12-13 19:41:46.000 347 21180.31 55.61 42863.58 47811.02 2014-12-13 19:41:47.000 347 21180.36 55.65 42863.57 47811.02 2014-12-13 19:41:48.000 347 21180.42 55.66 42863.52 47811.01 2014-12-13 19:41:49.000 347 21180.46 55.66 42863.48 47811.01 2014-12-13 19:41:50.000 347 21180.49 55.62 42863.51 47811.00 2014-12-13 19:41:51.000 347 21180.52 55.59 42863.52 47811.02 2014-12-13 19:41:52.000 347 21180.55 55.57 42863.52 47811.05 2014-12-13 19:41:53.000 347 21180.57 55.57 42863.56 47811.08 2014-12-13 19:41:54.000 347 21180.56 55.58 42863.55 47811.08 2014-12-13 19:41:55.000 347 21180.56 55.63 42863.50 47811.10 2014-12-13 19:41:56.000 347 21180.56 55.58 42863.52 47811.07 2014-12-13 19:41:57.000 347 21180.52 55.58 42863.53 47811.06 2014-12-13 19:41:58.000 347 21180.55 55.54 42863.57 47811.07 2014-12-13 19:41:59.000 347 21180.62 55.44 42863.57 47811.06 2014-12-13 19:42:00.000 347 21180.63 55.36 42863.59 47811.09 2014-12-13 19:42:01.000 347 21180.61 55.36 42863.64 47811.11 2014-12-13 19:42:02.000 347 21180.62 55.33 42863.65 47811.15 2014-12-13 19:42:03.000 347 21180.60 55.28 42863.62 47811.16 2014-12-13 19:42:04.000 347 21180.61 55.25 42863.65 47811.15 2014-12-13 19:42:05.000 347 21180.63 55.23 42863.65 47811.17 2014-12-13 19:42:06.000 347 21180.69 55.19 42863.66 47811.19 2014-12-13 19:42:07.000 347 21180.73 55.18 42863.67 47811.21 2014-12-13 19:42:08.000 347 21180.74 55.17 42863.63 47811.23 2014-12-13 19:42:09.000 347 21180.77 55.16 42863.62 47811.24 2014-12-13 19:42:10.000 347 21180.83 55.15 42863.63 47811.25 2014-12-13 19:42:11.000 347 21180.83 55.13 42863.63 47811.25 2014-12-13 19:42:12.000 347 21180.84 55.12 42863.65 47811.28 2014-12-13 19:42:13.000 347 21180.84 55.13 42863.65 47811.31 2014-12-13 19:42:14.000 347 21180.84 55.13 42863.66 47811.29 2014-12-13 19:42:15.000 347 21180.80 55.16 42863.65 47811.29 2014-12-13 19:42:16.000 347 21180.74 55.17 42863.68 47811.30 2014-12-13 19:42:17.000 347 21180.70 55.16 42863.69 47811.25 2014-12-13 19:42:18.000 347 21180.67 55.14 42863.68 47811.26 2014-12-13 19:42:19.000 347 21180.61 55.15 42863.66 47811.24 2014-12-13 19:42:20.000 347 21180.55 55.17 42863.66 47811.21 2014-12-13 19:42:21.000 347 21180.47 55.18 42863.64 47811.16 2014-12-13 19:42:22.000 347 21180.42 55.18 42863.63 47811.12 2014-12-13 19:42:23.000 347 21180.36 55.15 42863.64 47811.08 2014-12-13 19:42:24.000 347 21180.30 55.18 42863.65 47811.08 2014-12-13 19:42:25.000 347 21180.26 55.18 42863.64 47811.03 2014-12-13 19:42:26.000 347 21180.18 55.19 42863.61 47811.00 2014-12-13 19:42:27.000 347 21180.13 55.19 42863.62 47810.98 2014-12-13 19:42:28.000 347 21180.11 55.16 42863.57 47810.94 2014-12-13 19:42:29.000 347 21180.10 55.12 42863.59 47810.92 2014-12-13 19:42:30.000 347 21180.11 55.09 42863.60 47810.93 2014-12-13 19:42:31.000 347 21180.11 55.06 42863.57 47810.93 2014-12-13 19:42:32.000 347 21180.11 55.09 42863.56 47810.92 2014-12-13 19:42:33.000 347 21180.13 55.12 42863.55 47810.91 2014-12-13 19:42:34.000 347 21180.14 55.17 42863.50 47810.90 2014-12-13 19:42:35.000 347 21180.14 55.20 42863.47 47810.88 2014-12-13 19:42:36.000 347 21180.12 55.22 42863.43 47810.84 2014-12-13 19:42:37.000 347 21180.17 55.15 42863.41 47810.79 2014-12-13 19:42:38.000 347 21180.22 55.11 42863.40 47810.80 2014-12-13 19:42:39.000 347 21180.26 55.08 42863.40 47810.80 2014-12-13 19:42:40.000 347 21180.28 55.08 42863.41 47810.83 2014-12-13 19:42:41.000 347 21180.32 55.05 42863.38 47810.84 2014-12-13 19:42:42.000 347 21180.31 55.04 42863.40 47810.83 2014-12-13 19:42:43.000 347 21180.32 55.06 42863.37 47810.85 2014-12-13 19:42:44.000 347 21180.34 55.06 42863.35 47810.83 2014-12-13 19:42:45.000 347 21180.39 55.07 42863.37 47810.84 2014-12-13 19:42:46.000 347 21180.40 55.05 42863.39 47810.86 2014-12-13 19:42:47.000 347 21180.43 55.06 42863.38 47810.87 2014-12-13 19:42:48.000 347 21180.46 55.06 42863.40 47810.91 2014-12-13 19:42:49.000 347 21180.46 55.07 42863.39 47810.91 2014-12-13 19:42:50.000 347 21180.46 55.10 42863.41 47810.89 2014-12-13 19:42:51.000 347 21180.47 55.12 42863.41 47810.90 2014-12-13 19:42:52.000 347 21180.47 55.12 42863.38 47810.88 2014-12-13 19:42:53.000 347 21180.48 55.15 42863.36 47810.92 2014-12-13 19:42:54.000 347 21180.51 55.14 42863.35 47810.91 2014-12-13 19:42:55.000 347 21180.52 55.18 42863.36 47810.89 2014-12-13 19:42:56.000 347 21180.52 55.21 42863.37 47810.88 2014-12-13 19:42:57.000 347 21180.55 55.25 42863.34 47810.90 2014-12-13 19:42:58.000 347 21180.56 55.25 42863.33 47810.88 2014-12-13 19:42:59.000 347 21180.55 55.28 42863.36 47810.88 2014-12-13 19:43:00.000 347 21180.57 55.31 42863.33 47810.88 2014-12-13 19:43:01.000 347 21180.52 55.34 42863.33 47810.86 2014-12-13 19:43:02.000 347 21180.49 55.35 42863.33 47810.84 2014-12-13 19:43:03.000 347 21180.48 55.33 42863.29 47810.82 2014-12-13 19:43:04.000 347 21180.47 55.33 42863.32 47810.83 2014-12-13 19:43:05.000 347 21180.43 55.34 42863.31 47810.84 2014-12-13 19:43:06.000 347 21180.40 55.37 42863.32 47810.83 2014-12-13 19:43:07.000 347 21180.37 55.38 42863.31 47810.81 2014-12-13 19:43:08.000 347 21180.35 55.40 42863.30 47810.80 2014-12-13 19:43:09.000 347 21180.35 55.39 42863.29 47810.74 2014-12-13 19:43:10.000 347 21180.33 55.36 42863.30 47810.75 2014-12-13 19:43:11.000 347 21180.32 55.35 42863.26 47810.74 2014-12-13 19:43:12.000 347 21180.31 55.32 42863.29 47810.74 2014-12-13 19:43:13.000 347 21180.30 55.33 42863.31 47810.74 2014-12-13 19:43:14.000 347 21180.33 55.34 42863.33 47810.77 2014-12-13 19:43:15.000 347 21180.32 55.36 42863.34 47810.75 2014-12-13 19:43:16.000 347 21180.34 55.35 42863.31 47810.76 2014-12-13 19:43:17.000 347 21180.35 55.33 42863.32 47810.73 2014-12-13 19:43:18.000 347 21180.35 55.34 42863.31 47810.76 2014-12-13 19:43:19.000 347 21180.35 55.31 42863.35 47810.75 2014-12-13 19:43:20.000 347 21180.37 55.31 42863.31 47810.78 2014-12-13 19:43:21.000 347 21180.42 55.28 42863.34 47810.79 2014-12-13 19:43:22.000 347 21180.44 55.30 42863.38 47810.85 2014-12-13 19:43:23.000 347 21180.50 55.37 42863.40 47810.85 2014-12-13 19:43:24.000 347 21180.54 55.40 42863.37 47810.91 2014-12-13 19:43:25.000 347 21180.56 55.43 42863.37 47810.88 2014-12-13 19:43:26.000 347 21180.60 55.48 42863.33 47810.89 2014-12-13 19:43:27.000 347 21180.61 55.49 42863.33 47810.88 2014-12-13 19:43:28.000 347 21180.61 55.50 42863.34 47810.87 2014-12-13 19:43:29.000 347 21180.61 55.54 42863.32 47810.90 2014-12-13 19:43:30.000 347 21180.62 55.54 42863.33 47810.89 2014-12-13 19:43:31.000 347 21180.63 55.54 42863.31 47810.91 2014-12-13 19:43:32.000 347 21180.67 55.56 42863.32 47810.90 2014-12-13 19:43:33.000 347 21180.67 55.56 42863.33 47810.92 2014-12-13 19:43:34.000 347 21180.66 55.55 42863.36 47810.90 2014-12-13 19:43:35.000 347 21180.66 55.56 42863.35 47810.93 2014-12-13 19:43:36.000 347 21180.69 55.59 42863.33 47810.92 2014-12-13 19:43:37.000 347 21180.71 55.57 42863.35 47810.94 2014-12-13 19:43:38.000 347 21180.72 55.58 42863.34 47810.94 2014-12-13 19:43:39.000 347 21180.73 55.61 42863.32 47810.93 2014-12-13 19:43:40.000 347 21180.72 55.62 42863.32 47810.93 2014-12-13 19:43:41.000 347 21180.70 55.65 42863.29 47810.93 2014-12-13 19:43:42.000 347 21180.72 55.66 42863.29 47810.94 2014-12-13 19:43:43.000 347 21180.72 55.69 42863.29 47810.91 2014-12-13 19:43:44.000 347 21180.70 55.70 42863.30 47810.89 2014-12-13 19:43:45.000 347 21180.66 55.70 42863.32 47810.90 2014-12-13 19:43:46.000 347 21180.63 55.74 42863.31 47810.90 2014-12-13 19:43:47.000 347 21180.59 55.76 42863.28 47810.86 2014-12-13 19:43:48.000 347 21180.56 55.81 42863.32 47810.86 2014-12-13 19:43:49.000 347 21180.54 55.87 42863.26 47810.82 2014-12-13 19:43:50.000 347 21180.48 55.91 42863.24 47810.80 2014-12-13 19:43:51.000 347 21180.43 56.00 42863.21 47810.77 2014-12-13 19:43:52.000 347 21180.41 56.05 42863.13 47810.69 2014-12-13 19:43:53.000 347 21180.39 56.06 42863.10 47810.63 2014-12-13 19:43:54.000 347 21180.39 56.05 42863.07 47810.62 2014-12-13 19:43:55.000 347 21180.38 56.00 42863.11 47810.61 2014-12-13 19:43:56.000 347 21180.43 55.96 42863.09 47810.59 2014-12-13 19:43:57.000 347 21180.45 55.94 42863.12 47810.61 2014-12-13 19:43:58.000 347 21180.45 55.92 42863.16 47810.64 2014-12-13 19:43:59.000 347 21180.41 55.89 42863.18 47810.63 2014-12-13 19:44:00.000 347 21180.42 55.87 42863.21 47810.68 2014-12-13 19:44:01.000 347 21180.42 55.90 42863.23 47810.67 2014-12-13 19:44:02.000 347 21180.38 55.92 42863.18 47810.67 2014-12-13 19:44:03.000 347 21180.36 55.96 42863.15 47810.65 2014-12-13 19:44:04.000 347 21180.36 55.99 42863.15 47810.64 2014-12-13 19:44:05.000 347 21180.36 55.99 42863.17 47810.60 2014-12-13 19:44:06.000 347 21180.32 56.00 42863.17 47810.63 2014-12-13 19:44:07.000 347 21180.34 55.97 42863.15 47810.60 2014-12-13 19:44:08.000 347 21180.35 55.96 42863.14 47810.60 2014-12-13 19:44:09.000 347 21180.36 55.95 42863.09 47810.62 2014-12-13 19:44:10.000 347 21180.34 55.95 42863.15 47810.61 2014-12-13 19:44:11.000 347 21180.35 55.96 42863.14 47810.61 2014-12-13 19:44:12.000 347 21180.36 55.95 42863.11 47810.60 2014-12-13 19:44:13.000 347 21180.37 55.97 42863.12 47810.63 2014-12-13 19:44:14.000 347 21180.35 55.96 42863.12 47810.63 2014-12-13 19:44:15.000 347 21180.31 55.99 42863.07 47810.60 2014-12-13 19:44:16.000 347 21180.33 56.04 42863.06 47810.58 2014-12-13 19:44:17.000 347 21180.32 56.09 42863.02 47810.54 2014-12-13 19:44:18.000 347 21180.29 56.07 42863.03 47810.51 2014-12-13 19:44:19.000 347 21180.28 56.07 42863.01 47810.50 2014-12-13 19:44:20.000 347 21180.28 56.08 42863.04 47810.49 2014-12-13 19:44:21.000 347 21180.27 56.10 42863.02 47810.49 2014-12-13 19:44:22.000 347 21180.28 56.09 42863.02 47810.50 2014-12-13 19:44:23.000 347 21180.30 56.08 42862.99 47810.49 2014-12-13 19:44:24.000 347 21180.30 56.05 42863.04 47810.52 2014-12-13 19:44:25.000 347 21180.30 55.98 42863.04 47810.53 2014-12-13 19:44:26.000 347 21180.33 55.92 42863.08 47810.57 2014-12-13 19:44:27.000 347 21180.31 55.86 42863.09 47810.56 2014-12-13 19:44:28.000 347 21180.27 55.85 42863.08 47810.57 2014-12-13 19:44:29.000 347 21180.25 55.80 42863.13 47810.56 2014-12-13 19:44:30.000 347 21180.28 55.77 42863.12 47810.55 2014-12-13 19:44:31.000 347 21180.26 55.76 42863.12 47810.58 2014-12-13 19:44:32.000 347 21180.24 55.73 42863.17 47810.58 2014-12-13 19:44:33.000 347 21180.21 55.72 42863.15 47810.59 2014-12-13 19:44:34.000 347 21180.22 55.68 42863.16 47810.60 2014-12-13 19:44:35.000 347 21180.22 55.68 42863.19 47810.61 2014-12-13 19:44:36.000 347 21180.22 55.68 42863.19 47810.62 2014-12-13 19:44:37.000 347 21180.22 55.64 42863.18 47810.61 2014-12-13 19:44:38.000 347 21180.21 55.66 42863.21 47810.65 2014-12-13 19:44:39.000 347 21180.20 55.67 42863.23 47810.63 2014-12-13 19:44:40.000 347 21180.22 55.64 42863.24 47810.64 2014-12-13 19:44:41.000 347 21180.23 55.63 42863.23 47810.66 2014-12-13 19:44:42.000 347 21180.25 55.63 42863.24 47810.66 2014-12-13 19:44:43.000 347 21180.27 55.65 42863.26 47810.69 2014-12-13 19:44:44.000 347 21180.27 55.66 42863.30 47810.70 2014-12-13 19:44:45.000 347 21180.29 55.66 42863.28 47810.72 2014-12-13 19:44:46.000 347 21180.29 55.66 42863.29 47810.72 2014-12-13 19:44:47.000 347 21180.33 55.68 42863.31 47810.71 2014-12-13 19:44:48.000 347 21180.35 55.65 42863.32 47810.73 2014-12-13 19:44:49.000 347 21180.32 55.67 42863.30 47810.75 2014-12-13 19:44:50.000 347 21180.31 55.65 42863.30 47810.77 2014-12-13 19:44:51.000 347 21180.29 55.66 42863.32 47810.77 2014-12-13 19:44:52.000 347 21180.27 55.69 42863.34 47810.76 2014-12-13 19:44:53.000 347 21180.25 55.71 42863.33 47810.78 2014-12-13 19:44:54.000 347 21180.23 55.73 42863.33 47810.74 2014-12-13 19:44:55.000 347 21180.20 55.73 42863.32 47810.72 2014-12-13 19:44:56.000 347 21180.24 55.70 42863.34 47810.72 2014-12-13 19:44:57.000 347 21180.23 55.69 42863.37 47810.72 2014-12-13 19:44:58.000 347 21180.23 55.68 42863.37 47810.76 2014-12-13 19:44:59.000 347 21180.25 55.68 42863.37 47810.76 2014-12-13 19:45:00.000 347 21180.21 55.69 42863.39 47810.77 2014-12-13 19:45:01.000 347 21180.20 55.70 42863.37 47810.79 2014-12-13 19:45:02.000 347 21180.26 55.71 42863.39 47810.78 2014-12-13 19:45:03.000 347 21180.27 55.77 42863.40 47810.79 2014-12-13 19:45:04.000 347 21180.24 55.82 42863.37 47810.78 2014-12-13 19:45:05.000 347 21180.25 55.91 42863.41 47810.79 2014-12-13 19:45:06.000 347 21180.24 56.00 42863.40 47810.77 2014-12-13 19:45:07.000 347 21180.26 56.07 42863.40 47810.76 2014-12-13 19:45:08.000 347 21180.25 56.09 42863.36 47810.76 2014-12-13 19:45:09.000 347 21180.23 56.12 42863.35 47810.73 2014-12-13 19:45:10.000 347 21180.19 56.09 42863.33 47810.73 2014-12-13 19:45:11.000 347 21180.21 56.08 42863.30 47810.71 2014-12-13 19:45:12.000 347 21180.20 56.07 42863.29 47810.69 2014-12-13 19:45:13.000 347 21180.22 56.05 42863.30 47810.67 2014-12-13 19:45:14.000 347 21180.26 56.04 42863.28 47810.69 2014-12-13 19:45:15.000 347 21180.27 56.08 42863.27 47810.70 2014-12-13 19:45:16.000 347 21180.29 56.12 42863.24 47810.68 2014-12-13 19:45:17.000 347 21180.30 56.19 42863.22 47810.68 2014-12-13 19:45:18.000 347 21180.33 56.23 42863.20 47810.65 2014-12-13 19:45:19.000 347 21180.34 56.26 42863.20 47810.67 2014-12-13 19:45:20.000 347 21180.35 56.31 42863.20 47810.67 2014-12-13 19:45:21.000 347 21180.38 56.33 42863.23 47810.66 2014-12-13 19:45:22.000 347 21180.38 56.33 42863.23 47810.70 2014-12-13 19:45:23.000 347 21180.38 56.34 42863.20 47810.71 2014-12-13 19:45:24.000 347 21180.35 56.36 42863.21 47810.71 2014-12-13 19:45:25.000 347 21180.35 56.38 42863.23 47810.71 2014-12-13 19:45:26.000 347 21180.35 56.39 42863.22 47810.71 2014-12-13 19:45:27.000 347 21180.33 56.39 42863.21 47810.68 2014-12-13 19:45:28.000 347 21180.32 56.38 42863.20 47810.71 2014-12-13 19:45:29.000 347 21180.34 56.38 42863.20 47810.68 2014-12-13 19:45:30.000 347 21180.34 56.37 42863.22 47810.70 2014-12-13 19:45:31.000 347 21180.32 56.34 42863.24 47810.68 2014-12-13 19:45:32.000 347 21180.31 56.35 42863.24 47810.71 2014-12-13 19:45:33.000 347 21180.29 56.37 42863.25 47810.69 2014-12-13 19:45:34.000 347 21180.25 56.37 42863.23 47810.69 2014-12-13 19:45:35.000 347 21180.25 56.37 42863.23 47810.68 2014-12-13 19:45:36.000 347 21180.21 56.40 42863.21 47810.66 2014-12-13 19:45:37.000 347 21180.21 56.44 42863.22 47810.66 2014-12-13 19:45:38.000 347 21180.20 56.42 42863.20 47810.65 2014-12-13 19:45:39.000 347 21180.18 56.42 42863.24 47810.64 2014-12-13 19:45:40.000 347 21180.16 56.43 42863.29 47810.65 2014-12-13 19:45:41.000 347 21180.13 56.49 42863.26 47810.65 2014-12-13 19:45:42.000 347 21180.13 56.55 42863.26 47810.63 2014-12-13 19:45:43.000 347 21180.12 56.61 42863.21 47810.60 2014-12-13 19:45:44.000 347 21180.07 56.67 42863.19 47810.60 2014-12-13 19:45:45.000 347 21180.07 56.68 42863.17 47810.55 2014-12-13 19:45:46.000 347 21180.03 56.65 42863.19 47810.53 2014-12-13 19:45:47.000 347 21180.00 56.65 42863.19 47810.52 2014-12-13 19:45:48.000 347 21179.99 56.67 42863.20 47810.52 2014-12-13 19:45:49.000 347 21180.02 56.68 42863.21 47810.53 2014-12-13 19:45:50.000 347 21180.02 56.67 42863.17 47810.51 2014-12-13 19:45:51.000 347 21180.00 56.64 42863.16 47810.48 2014-12-13 19:45:52.000 347 21179.97 56.65 42863.16 47810.52 2014-12-13 19:45:53.000 347 21179.93 56.71 42863.11 47810.51 2014-12-13 19:45:54.000 347 21179.89 56.79 42863.12 47810.48 2014-12-13 19:45:55.000 347 21179.91 56.86 42863.09 47810.43 2014-12-13 19:45:56.000 347 21179.93 56.83 42863.06 47810.40 2014-12-13 19:45:57.000 347 21179.97 56.77 42863.04 47810.39 2014-12-13 19:45:58.000 347 21179.97 56.75 42863.02 47810.41 2014-12-13 19:45:59.000 347 21180.00 56.76 42863.06 47810.42 2014-12-13 19:46:00.000 347 21180.01 56.77 42863.09 47810.44 2014-12-13 19:46:01.000 347 21180.00 56.77 42863.09 47810.47 2014-12-13 19:46:02.000 347 21180.03 56.76 42863.09 47810.46 2014-12-13 19:46:03.000 347 21180.03 56.78 42863.13 47810.49 2014-12-13 19:46:04.000 347 21180.03 56.83 42863.12 47810.47 2014-12-13 19:46:05.000 347 21180.03 56.85 42863.10 47810.52 2014-12-13 19:46:06.000 347 21180.02 56.87 42863.11 47810.53 2014-12-13 19:46:07.000 347 21180.03 56.89 42863.10 47810.50 2014-12-13 19:46:08.000 347 21180.03 56.89 42863.14 47810.53 2014-12-13 19:46:09.000 347 21180.00 56.89 42863.13 47810.54 2014-12-13 19:46:10.000 347 21180.01 56.88 42863.16 47810.53 2014-12-13 19:46:11.000 347 21180.02 56.88 42863.14 47810.55 2014-12-13 19:46:12.000 347 21180.00 56.89 42863.15 47810.55 2014-12-13 19:46:13.000 347 21180.00 56.89 42863.14 47810.55 2014-12-13 19:46:14.000 347 21180.02 56.91 42863.17 47810.55 2014-12-13 19:46:15.000 347 21180.02 56.92 42863.17 47810.56 2014-12-13 19:46:16.000 347 21180.01 56.95 42863.17 47810.55 2014-12-13 19:46:17.000 347 21180.03 56.94 42863.14 47810.56 2014-12-13 19:46:18.000 347 21180.02 56.97 42863.13 47810.56 2014-12-13 19:46:19.000 347 21180.00 56.97 42863.16 47810.53 2014-12-13 19:46:20.000 347 21179.98 57.00 42863.15 47810.55 2014-12-13 19:46:21.000 347 21179.95 57.01 42863.13 47810.53 2014-12-13 19:46:22.000 347 21179.96 57.02 42863.13 47810.54 2014-12-13 19:46:23.000 347 21180.00 57.06 42863.13 47810.53 2014-12-13 19:46:24.000 347 21180.00 57.07 42863.12 47810.53 2014-12-13 19:46:25.000 347 21180.01 57.05 42863.13 47810.53 2014-12-13 19:46:26.000 347 21180.03 57.09 42863.17 47810.54 2014-12-13 19:46:27.000 347 21180.05 57.13 42863.16 47810.57 2014-12-13 19:46:28.000 347 21180.05 57.11 42863.11 47810.56 2014-12-13 19:46:29.000 347 21180.02 57.11 42863.14 47810.55 2014-12-13 19:46:30.000 347 21180.03 57.14 42863.14 47810.57 2014-12-13 19:46:31.000 347 21180.07 57.12 42863.20 47810.60 2014-12-13 19:46:32.000 347 21180.10 57.15 42863.22 47810.58 2014-12-13 19:46:33.000 347 21180.13 57.16 42863.22 47810.59 2014-12-13 19:46:34.000 347 21180.15 57.14 42863.20 47810.61 2014-12-13 19:46:35.000 347 21180.19 57.15 42863.20 47810.63 2014-12-13 19:46:36.000 347 21180.19 57.16 42863.18 47810.62 2014-12-13 19:46:37.000 347 21180.20 57.17 42863.20 47810.61 2014-12-13 19:46:38.000 347 21180.21 57.20 42863.20 47810.61 2014-12-13 19:46:39.000 347 21180.23 57.22 42863.19 47810.64 2014-12-13 19:46:40.000 347 21180.26 57.27 42863.17 47810.63 2014-12-13 19:46:41.000 347 21180.29 57.27 42863.21 47810.65 2014-12-13 19:46:42.000 347 21180.34 57.30 42863.19 47810.64 2014-12-13 19:46:43.000 347 21180.39 57.32 42863.19 47810.66 2014-12-13 19:46:44.000 347 21180.41 57.38 42863.19 47810.65 2014-12-13 19:46:45.000 347 21180.46 57.41 42863.16 47810.66 2014-12-13 19:46:46.000 347 21180.43 57.46 42863.13 47810.67 2014-12-13 19:46:47.000 347 21180.38 57.54 42863.09 47810.65 2014-12-13 19:46:48.000 347 21180.34 57.57 42863.07 47810.60 2014-12-13 19:46:49.000 347 21180.29 57.57 42863.08 47810.58 2014-12-13 19:46:50.000 347 21180.27 57.61 42863.07 47810.56 2014-12-13 19:46:51.000 347 21180.26 57.62 42863.08 47810.53 2014-12-13 19:46:52.000 347 21180.22 57.62 42863.06 47810.52 2014-12-13 19:46:53.000 347 21180.17 57.66 42863.05 47810.49 2014-12-13 19:46:54.000 347 21180.11 57.69 42863.06 47810.45 2014-12-13 19:46:55.000 347 21180.06 57.66 42863.07 47810.44 2014-12-13 19:46:56.000 347 21179.99 57.67 42863.06 47810.42 2014-12-13 19:46:57.000 347 21179.94 57.67 42863.08 47810.39 2014-12-13 19:46:58.000 347 21179.88 57.68 42863.06 47810.41 2014-12-13 19:46:59.000 347 21179.80 57.65 42863.10 47810.38 2014-12-13 19:47:00.000 347 21179.75 57.64 42863.17 47810.38 2014-12-13 19:47:01.000 347 21179.67 57.64 42863.20 47810.35 2014-12-13 19:47:02.000 347 21179.66 57.67 42863.16 47810.35 2014-12-13 19:47:03.000 347 21179.64 57.72 42863.17 47810.33 2014-12-13 19:47:04.000 347 21179.64 57.77 42863.17 47810.35 2014-12-13 19:47:05.000 347 21179.62 57.79 42863.13 47810.31 2014-12-13 19:47:06.000 347 21179.63 57.79 42863.11 47810.28 2014-12-13 19:47:07.000 347 21179.62 57.77 42863.11 47810.27 2014-12-13 19:47:08.000 347 21179.63 57.76 42863.11 47810.27 2014-12-13 19:47:09.000 347 21179.64 57.74 42863.12 47810.28 2014-12-13 19:47:10.000 347 21179.65 57.70 42863.15 47810.27 2014-12-13 19:47:11.000 347 21179.65 57.68 42863.13 47810.31 2014-12-13 19:47:12.000 347 21179.64 57.68 42863.10 47810.31 2014-12-13 19:47:13.000 347 21179.63 57.66 42863.11 47810.28 2014-12-13 19:47:14.000 347 21179.61 57.61 42863.10 47810.25 2014-12-13 19:47:15.000 347 21179.62 57.56 42863.12 47810.29 2014-12-13 19:47:16.000 347 21179.63 57.55 42863.13 47810.27 2014-12-13 19:47:17.000 347 21179.65 57.53 42863.17 47810.30 2014-12-13 19:47:18.000 347 21179.68 57.53 42863.19 47810.33 2014-12-13 19:47:19.000 347 21179.67 57.55 42863.19 47810.37 2014-12-13 19:47:20.000 347 21179.68 57.62 42863.17 47810.34 2014-12-13 19:47:21.000 347 21179.67 57.71 42863.13 47810.35 2014-12-13 19:47:22.000 347 21179.68 57.77 42863.10 47810.30 2014-12-13 19:47:23.000 347 21179.69 57.75 42863.09 47810.26 2014-12-13 19:47:24.000 347 21179.68 57.75 42863.06 47810.25 2014-12-13 19:47:25.000 347 21179.66 57.73 42863.05 47810.26 2014-12-13 19:47:26.000 347 21179.66 57.75 42863.05 47810.25 2014-12-13 19:47:27.000 347 21179.66 57.81 42863.01 47810.24 2014-12-13 19:47:28.000 347 21179.67 57.82 42863.02 47810.22 2014-12-13 19:47:29.000 347 21179.69 57.82 42863.00 47810.19 2014-12-13 19:47:30.000 347 21179.70 57.81 42862.97 47810.23 2014-12-13 19:47:31.000 347 21179.74 57.79 42862.98 47810.21 2014-12-13 19:47:32.000 347 21179.77 57.77 42863.00 47810.24 2014-12-13 19:47:33.000 347 21179.76 57.73 42863.04 47810.24 2014-12-13 19:47:34.000 347 21179.75 57.72 42863.05 47810.27 2014-12-13 19:47:35.000 347 21179.77 57.71 42863.05 47810.29 2014-12-13 19:47:36.000 347 21179.77 57.73 42863.05 47810.29 2014-12-13 19:47:37.000 347 21179.79 57.75 42863.05 47810.30 2014-12-13 19:47:38.000 347 21179.79 57.77 42863.03 47810.27 2014-12-13 19:47:39.000 347 21179.78 57.80 42863.02 47810.28 2014-12-13 19:47:40.000 347 21179.84 57.81 42863.02 47810.27 2014-12-13 19:47:41.000 347 21179.87 57.84 42863.02 47810.30 2014-12-13 19:47:42.000 347 21179.88 57.86 42863.02 47810.27 2014-12-13 19:47:43.000 347 21179.87 57.84 42863.01 47810.31 2014-12-13 19:47:44.000 347 21179.90 57.83 42863.03 47810.27 2014-12-13 19:47:45.000 347 21179.90 57.80 42863.05 47810.32 2014-12-13 19:47:46.000 347 21179.91 57.77 42863.04 47810.30 2014-12-13 19:47:47.000 347 21179.89 57.79 42863.04 47810.32 2014-12-13 19:47:48.000 347 21179.85 57.83 42863.04 47810.31 2014-12-13 19:47:49.000 347 21179.82 57.83 42863.05 47810.28 2014-12-13 19:47:50.000 347 21179.83 57.79 42863.05 47810.29 2014-12-13 19:47:51.000 347 21179.81 57.78 42863.03 47810.27 2014-12-13 19:47:52.000 347 21179.77 57.79 42863.04 47810.29 2014-12-13 19:47:53.000 347 21179.77 57.76 42863.06 47810.27 2014-12-13 19:47:54.000 347 21179.80 57.75 42863.07 47810.31 2014-12-13 19:47:55.000 347 21179.80 57.76 42863.07 47810.25 2014-12-13 19:47:56.000 347 21179.80 57.76 42863.03 47810.30 2014-12-13 19:47:57.000 347 21179.79 57.75 42863.05 47810.30 2014-12-13 19:47:58.000 347 21179.80 57.76 42863.03 47810.28 2014-12-13 19:47:59.000 347 21179.80 57.76 42863.04 47810.28 2014-12-13 19:48:00.000 347 21179.80 57.74 42863.05 47810.26 2014-12-13 19:48:01.000 347 21179.76 57.74 42863.05 47810.29 2014-12-13 19:48:02.000 347 21179.75 57.80 42863.05 47810.27 2014-12-13 19:48:03.000 347 21179.72 57.82 42863.04 47810.26 2014-12-13 19:48:04.000 347 21179.72 57.83 42863.02 47810.26 2014-12-13 19:48:05.000 347 21179.68 57.86 42863.05 47810.27 2014-12-13 19:48:06.000 347 21179.66 57.92 42863.05 47810.26 2014-12-13 19:48:07.000 347 21179.68 57.95 42863.07 47810.27 2014-12-13 19:48:08.000 347 21179.68 58.01 42863.03 47810.26 2014-12-13 19:48:09.000 347 21179.70 58.02 42863.00 47810.24 2014-12-13 19:48:10.000 347 21179.73 58.01 42863.03 47810.22 2014-12-13 19:48:11.000 347 21179.76 58.00 42863.04 47810.24 2014-12-13 19:48:12.000 347 21179.77 57.98 42863.02 47810.26 2014-12-13 19:48:13.000 347 21179.77 57.97 42863.02 47810.25 2014-12-13 19:48:14.000 347 21179.80 57.97 42863.02 47810.26 2014-12-13 19:48:15.000 347 21179.83 57.93 42863.04 47810.29 2014-12-13 19:48:16.000 347 21179.85 57.88 42863.05 47810.32 2014-12-13 19:48:17.000 347 21179.86 57.88 42863.07 47810.33 2014-12-13 19:48:18.000 347 21179.88 57.85 42863.07 47810.34 2014-12-13 19:48:19.000 347 21179.88 57.85 42863.06 47810.36 2014-12-13 19:48:20.000 347 21179.88 57.86 42863.08 47810.38 2014-12-13 19:48:21.000 347 21179.89 57.85 42863.12 47810.40 2014-12-13 19:48:22.000 347 21179.88 57.84 42863.09 47810.41 2014-12-13 19:48:23.000 347 21179.91 57.85 42863.10 47810.42 2014-12-13 19:48:24.000 347 21179.91 57.83 42863.10 47810.47 2014-12-13 19:48:25.000 347 21179.95 57.76 42863.12 47810.44 2014-12-13 19:48:26.000 347 21179.96 57.69 42863.19 47810.49 2014-12-13 19:48:27.000 347 21179.96 57.66 42863.23 47810.53 2014-12-13 19:48:28.000 347 21179.95 57.64 42863.28 47810.57 2014-12-13 19:48:29.000 347 21179.95 57.62 42863.33 47810.62 2014-12-13 19:48:30.000 347 21179.96 57.62 42863.31 47810.64 2014-12-13 19:48:31.000 347 21179.97 57.60 42863.32 47810.67 2014-12-13 19:48:32.000 347 21179.99 57.60 42863.35 47810.72 2014-12-13 19:48:33.000 347 21179.99 57.59 42863.37 47810.74 2014-12-13 19:48:34.000 347 21180.00 57.56 42863.37 47810.75 2014-12-13 19:48:35.000 347 21180.02 57.56 42863.39 47810.75 2014-12-13 19:48:36.000 347 21180.08 57.56 42863.42 47810.80 2014-12-13 19:48:37.000 347 21180.12 57.51 42863.44 47810.83 2014-12-13 19:48:38.000 347 21180.17 57.49 42863.47 47810.86 2014-12-13 19:48:39.000 347 21180.18 57.49 42863.50 47810.88 2014-12-13 19:48:40.000 347 21180.20 57.49 42863.51 47810.94 2014-12-13 19:48:41.000 347 21180.23 57.51 42863.53 47810.96 2014-12-13 19:48:42.000 347 21180.26 57.51 42863.51 47810.97 2014-12-13 19:48:43.000 347 21180.29 57.50 42863.51 47810.97 2014-12-13 19:48:44.000 347 21180.29 57.49 42863.45 47810.97 2014-12-13 19:48:45.000 347 21180.28 57.48 42863.48 47810.99 2014-12-13 19:48:46.000 347 21180.29 57.48 42863.49 47810.99 2014-12-13 19:48:47.000 347 21180.27 57.51 42863.50 47811.01 2014-12-13 19:48:48.000 347 21180.27 57.54 42863.52 47811.00 2014-12-13 19:48:49.000 347 21180.25 57.55 42863.49 47811.00 2014-12-13 19:48:50.000 347 21180.24 57.57 42863.51 47810.99 2014-12-13 19:48:51.000 347 21180.22 57.60 42863.47 47811.01 2014-12-13 19:48:52.000 347 21180.20 57.63 42863.46 47810.99 2014-12-13 19:48:53.000 347 21180.16 57.67 42863.46 47810.95 2014-12-13 19:48:54.000 347 21180.10 57.71 42863.45 47810.95 2014-12-13 19:48:55.000 347 21180.08 57.68 42863.44 47810.93 2014-12-13 19:48:56.000 347 21180.06 57.69 42863.44 47810.88 2014-12-13 19:48:57.000 347 21180.01 57.72 42863.43 47810.87 2014-12-13 19:48:58.000 347 21179.99 57.72 42863.42 47810.87 2014-12-13 19:48:59.000 347 21179.95 57.75 42863.40 47810.81 2014-12-13 19:49:00.000 347 21179.91 57.78 42863.39 47810.82 2014-12-13 19:49:01.000 347 21179.86 57.81 42863.35 47810.77 2014-12-13 19:49:02.000 347 21179.84 57.80 42863.32 47810.72 2014-12-13 19:49:03.000 347 21179.83 57.80 42863.32 47810.67 2014-12-13 19:49:04.000 347 21179.81 57.78 42863.32 47810.67 2014-12-13 19:49:05.000 347 21179.81 57.78 42863.28 47810.63 2014-12-13 19:49:06.000 347 21179.82 57.79 42863.28 47810.64 2014-12-13 19:49:07.000 347 21179.82 57.78 42863.27 47810.62 2014-12-13 19:49:08.000 347 21179.81 57.78 42863.29 47810.60 2014-12-13 19:49:09.000 347 21179.82 57.79 42863.27 47810.61 2014-12-13 19:49:10.000 347 21179.86 57.79 42863.27 47810.60 2014-12-13 19:49:11.000 347 21179.82 57.86 42863.28 47810.59 2014-12-13 19:49:12.000 347 21179.85 57.90 42863.26 47810.61 2014-12-13 19:49:13.000 347 21179.86 57.94 42863.25 47810.60 2014-12-13 19:49:14.000 347 21179.85 57.96 42863.19 47810.55 2014-12-13 19:49:15.000 347 21179.83 57.94 42863.20 47810.57 2014-12-13 19:49:16.000 347 21179.84 57.95 42863.21 47810.53 2014-12-13 19:49:17.000 347 21179.83 57.96 42863.19 47810.53 2014-12-13 19:49:18.000 347 21179.84 57.96 42863.19 47810.52 2014-12-13 19:49:19.000 347 21179.83 57.95 42863.17 47810.52 2014-12-13 19:49:20.000 347 21179.83 57.92 42863.17 47810.51 2014-12-13 19:49:21.000 347 21179.81 57.87 42863.16 47810.54 2014-12-13 19:49:22.000 347 21179.81 57.84 42863.19 47810.51 2014-12-13 19:49:23.000 347 21179.80 57.82 42863.20 47810.56 2014-12-13 19:49:24.000 347 21179.81 57.78 42863.26 47810.56 2014-12-13 19:49:25.000 347 21179.80 57.75 42863.29 47810.57 2014-12-13 19:49:26.000 347 21179.81 57.72 42863.28 47810.60 2014-12-13 19:49:27.000 347 21179.82 57.70 42863.30 47810.61 2014-12-13 19:49:28.000 347 21179.86 57.70 42863.29 47810.63 2014-12-13 19:49:29.000 347 21179.88 57.69 42863.30 47810.64 2014-12-13 19:49:30.000 347 21179.90 57.67 42863.31 47810.68 2014-12-13 19:49:31.000 347 21179.97 57.65 42863.34 47810.70 2014-12-13 19:49:32.000 347 21180.00 57.63 42863.36 47810.75 2014-12-13 19:49:33.000 347 21180.04 57.64 42863.38 47810.78 2014-12-13 19:49:34.000 347 21180.08 57.67 42863.37 47810.77 2014-12-13 19:49:35.000 347 21180.12 57.69 42863.36 47810.80 2014-12-13 19:49:36.000 347 21180.16 57.69 42863.34 47810.81 2014-12-13 19:49:37.000 347 21180.16 57.71 42863.34 47810.81 2014-12-13 19:49:38.000 347 21180.19 57.75 42863.32 47810.81 2014-12-13 19:49:39.000 347 21180.20 57.80 42863.27 47810.80 2014-12-13 19:49:40.000 347 21180.25 57.83 42863.24 47810.79 2014-12-13 19:49:41.000 347 21180.27 57.86 42863.22 47810.80 2014-12-13 19:49:42.000 347 21180.29 57.89 42863.24 47810.78 2014-12-13 19:49:43.000 347 21180.27 57.94 42863.26 47810.77 2014-12-13 19:49:44.000 347 21180.27 57.95 42863.20 47810.77 2014-12-13 19:49:45.000 347 21180.30 57.93 42863.19 47810.76 2014-12-13 19:49:46.000 347 21180.32 57.92 42863.19 47810.76 2014-12-13 19:49:47.000 347 21180.32 57.94 42863.18 47810.78 2014-12-13 19:49:48.000 347 21180.31 57.95 42863.18 47810.75 2014-12-13 19:49:49.000 347 21180.32 57.94 42863.17 47810.79 2014-12-13 19:49:50.000 347 21180.32 57.94 42863.17 47810.77 2014-12-13 19:49:51.000 347 21180.33 57.95 42863.18 47810.73 2014-12-13 19:49:52.000 347 21180.35 57.93 42863.19 47810.75 2014-12-13 19:49:53.000 347 21180.35 57.94 42863.19 47810.74 2014-12-13 19:49:54.000 347 21180.32 57.95 42863.17 47810.75 2014-12-13 19:49:55.000 347 21180.29 57.95 42863.16 47810.72 2014-12-13 19:49:56.000 347 21180.28 57.98 42863.17 47810.71 2014-12-13 19:49:57.000 347 21180.29 57.99 42863.16 47810.72 2014-12-13 19:49:58.000 347 21180.26 58.00 42863.18 47810.69 2014-12-13 19:49:59.000 347 21180.24 58.00 42863.17 47810.68 2014-12-13 19:50:00.000 347 21180.20 58.01 42863.15 47810.65 2014-12-13 19:50:01.000 347 21180.18 58.03 42863.14 47810.66 2014-12-13 19:50:02.000 347 21180.14 58.07 42863.11 47810.63 2014-12-13 19:50:03.000 347 21180.13 58.10 42863.11 47810.59 2014-12-13 19:50:04.000 347 21180.13 58.10 42863.09 47810.60 2014-12-13 19:50:05.000 347 21180.11 58.09 42863.12 47810.59 2014-12-13 19:50:06.000 347 21180.09 58.12 42863.11 47810.57 2014-12-13 19:50:07.000 347 21180.12 58.12 42863.07 47810.57 2014-12-13 19:50:08.000 347 21180.14 58.09 42863.07 47810.58 2014-12-13 19:50:09.000 347 21180.12 58.09 42863.11 47810.58 2014-12-13 19:50:10.000 347 21180.11 58.12 42863.10 47810.58 2014-12-13 19:50:11.000 347 21180.09 58.27 42863.05 47810.58 2014-12-13 19:50:12.000 347 21180.06 58.39 42862.97 47810.55 2014-12-13 19:50:13.000 347 21180.06 58.46 42862.92 47810.47 2014-12-13 19:50:14.000 347 21180.06 58.53 42862.88 47810.41 2014-12-13 19:50:15.000 347 21180.08 58.52 42862.84 47810.36 2014-12-13 19:50:16.000 347 21180.13 58.46 42862.83 47810.34 2014-12-13 19:50:17.000 347 21180.13 58.42 42862.84 47810.34 2014-12-13 19:50:18.000 347 21180.16 58.40 42862.86 47810.33 2014-12-13 19:50:19.000 347 21180.19 58.37 42862.86 47810.38 2014-12-13 19:50:20.000 347 21180.18 58.38 42862.84 47810.39 2014-12-13 19:50:21.000 347 21180.20 58.41 42862.83 47810.40 2014-12-13 19:50:22.000 347 21180.23 58.42 42862.86 47810.41 2014-12-13 19:50:23.000 347 21180.22 58.38 42862.88 47810.42 2014-12-13 19:50:24.000 347 21180.23 58.38 42862.87 47810.40 2014-12-13 19:50:25.000 347 21180.24 58.38 42862.88 47810.42 2014-12-13 19:50:26.000 347 21180.22 58.36 42862.88 47810.43 2014-12-13 19:50:27.000 347 21180.22 58.34 42862.87 47810.42 2014-12-13 19:50:28.000 347 21180.23 58.33 42862.90 47810.41 2014-12-13 19:50:29.000 347 21180.19 58.33 42862.89 47810.42 2014-12-13 19:50:30.000 347 21180.17 58.34 42862.93 47810.43 2014-12-13 19:50:31.000 347 21180.15 58.37 42862.90 47810.41 2014-12-13 19:50:32.000 347 21180.15 58.36 42862.90 47810.41 2014-12-13 19:50:33.000 347 21180.18 58.31 42862.93 47810.39 2014-12-13 19:50:34.000 347 21180.21 58.28 42862.93 47810.42 2014-12-13 19:50:35.000 347 21180.26 58.26 42862.96 47810.45 2014-12-13 19:50:36.000 347 21180.31 58.22 42862.97 47810.47 2014-12-13 19:50:37.000 347 21180.28 58.29 42862.94 47810.51 2014-12-13 19:50:38.000 347 21180.20 58.40 42862.91 47810.50 2014-12-13 19:50:39.000 347 21180.21 58.47 42862.84 47810.45 2014-12-13 19:50:40.000 347 21180.20 58.51 42862.79 47810.40 2014-12-13 19:50:41.000 347 21180.20 58.47 42862.75 47810.36 2014-12-13 19:50:42.000 347 21180.22 58.37 42862.76 47810.32 2014-12-13 19:50:43.000 347 21180.23 58.33 42862.81 47810.33 2014-12-13 19:50:44.000 347 21180.23 58.27 42862.83 47810.34 2014-12-13 19:50:45.000 347 21180.22 58.22 42862.82 47810.34 2014-12-13 19:50:46.000 347 21180.22 58.19 42862.81 47810.38 2014-12-13 19:50:47.000 347 21180.22 58.16 42862.80 47810.37 2014-12-13 19:50:48.000 347 21180.25 58.17 42862.83 47810.37 2014-12-13 19:50:49.000 347 21180.29 58.19 42862.83 47810.40 2014-12-13 19:50:50.000 347 21180.27 58.23 42862.83 47810.39 2014-12-13 19:50:51.000 347 21180.26 58.27 42862.79 47810.38 2014-12-13 19:50:52.000 347 21180.29 58.31 42862.76 47810.38 2014-12-13 19:50:53.000 347 21180.34 58.32 42862.74 47810.35 2014-12-13 19:50:54.000 347 21180.34 58.35 42862.77 47810.35 2014-12-13 19:50:55.000 347 21180.35 58.38 42862.79 47810.38 2014-12-13 19:50:56.000 347 21180.34 58.41 42862.74 47810.33 2014-12-13 19:50:57.000 347 21180.28 58.52 42862.74 47810.35 2014-12-13 19:50:58.000 347 21180.24 58.73 42862.67 47810.34 2014-12-13 19:50:59.000 347 21180.22 58.88 42862.55 47810.23 2014-12-13 19:51:00.000 347 21180.18 58.95 42862.47 47810.12 2014-12-13 19:51:01.000 347 21180.18 58.96 42862.43 47810.01 2014-12-13 19:51:02.000 347 21180.20 58.97 42862.39 47810.00 2014-12-13 19:51:03.000 347 21180.25 58.95 42862.37 47809.96 2014-12-13 19:51:04.000 347 21180.30 58.82 42862.41 47810.00 2014-12-13 19:51:05.000 347 21180.31 58.85 42862.47 47810.09 2014-12-13 19:51:06.000 347 21180.33 59.01 42862.49 47810.12 2014-12-13 19:51:07.000 347 21180.30 59.10 42862.47 47810.11 2014-12-13 19:51:08.000 347 21180.29 59.10 42862.45 47810.08 2014-12-13 19:51:09.000 347 21180.32 59.05 42862.44 47810.08 2014-12-13 19:51:10.000 347 21180.38 58.99 42862.50 47810.11 2014-12-13 19:51:11.000 347 21180.42 58.94 42862.56 47810.14 2014-12-13 19:51:12.000 347 21180.44 58.90 42862.63 47810.20 2014-12-13 19:51:13.000 347 21180.42 58.89 42862.69 47810.29 2014-12-13 19:51:14.000 347 21180.42 58.89 42862.72 47810.35 2014-12-13 19:51:15.000 347 21180.37 58.90 42862.77 47810.37 2014-12-13 19:51:16.000 347 21180.36 58.90 42862.77 47810.38 2014-12-13 19:51:17.000 347 21180.33 58.92 42862.77 47810.36 2014-12-13 19:51:18.000 347 21180.31 59.02 42862.72 47810.38 2014-12-13 19:51:19.000 347 21180.24 59.12 42862.65 47810.31 2014-12-13 19:51:20.000 347 21180.18 59.19 42862.60 47810.24 2014-12-13 19:51:21.000 347 21180.11 59.29 42862.54 47810.19 2014-12-13 19:51:22.000 347 21180.09 59.38 42862.45 47810.07 2014-12-13 19:51:23.000 347 21180.06 59.40 42862.35 47809.99 2014-12-13 19:51:24.000 347 21180.02 59.34 42862.30 47809.90 2014-12-13 19:51:25.000 347 21180.05 59.24 42862.26 47809.87 2014-12-13 19:51:26.000 347 21180.07 59.16 42862.30 47809.85 2014-12-13 19:51:27.000 347 21180.04 59.09 42862.38 47809.90 2014-12-13 19:51:28.000 347 21180.03 59.00 42862.46 47809.93 2014-12-13 19:51:29.000 347 21180.01 58.95 42862.54 47809.98 2014-12-13 19:51:30.000 347 21180.02 58.94 42862.54 47810.00 2014-12-13 19:51:31.000 347 21180.00 58.90 42862.52 47810.03 2014-12-13 19:51:32.000 347 21179.95 58.85 42862.53 47810.00 2014-12-13 19:51:33.000 347 21179.95 58.80 42862.54 47810.02 2014-12-13 19:51:34.000 347 21179.95 58.75 42862.55 47810.04 2014-12-13 19:51:35.000 347 21179.96 58.73 42862.56 47810.02 2014-12-13 19:51:36.000 347 21179.95 58.70 42862.62 47810.06 2014-12-13 19:51:37.000 347 21179.95 58.71 42862.61 47810.09 2014-12-13 19:51:38.000 347 21179.94 58.68 42862.65 47810.08 2014-12-13 19:51:39.000 347 21179.92 58.70 42862.65 47810.12 2014-12-13 19:51:40.000 347 21179.94 58.74 42862.64 47810.09 2014-12-13 19:51:41.000 347 21179.92 58.77 42862.63 47810.08 2014-12-13 19:51:42.000 347 21179.91 58.78 42862.61 47810.06 2014-12-13 19:51:43.000 347 21179.93 58.79 42862.59 47810.03 2014-12-13 19:51:44.000 347 21179.89 58.83 42862.62 47810.07 2014-12-13 19:51:45.000 347 21179.90 58.87 42862.62 47810.02 2014-12-13 19:51:46.000 347 21179.91 58.83 42862.63 47810.07 2014-12-13 19:51:47.000 347 21179.92 58.83 42862.61 47810.06 2014-12-13 19:51:48.000 347 21179.96 58.83 42862.62 47810.05 2014-12-13 19:51:49.000 347 21179.98 58.85 42862.65 47810.09 2014-12-13 19:51:50.000 347 21180.03 58.90 42862.65 47810.12 2014-12-13 19:51:51.000 347 21180.05 58.93 42862.69 47810.14 2014-12-13 19:51:52.000 347 21180.07 58.93 42862.73 47810.16 2014-12-13 19:51:53.000 347 21180.06 58.97 42862.75 47810.21 2014-12-13 19:51:54.000 347 21180.12 58.97 42862.74 47810.24 2014-12-13 19:51:55.000 347 21180.16 58.99 42862.76 47810.27 2014-12-13 19:51:56.000 347 21180.16 58.99 42862.77 47810.29 2014-12-13 19:51:57.000 347 21180.19 58.96 42862.84 47810.33 2014-12-13 19:51:58.000 347 21180.22 58.95 42862.86 47810.33 2014-12-13 19:51:59.000 347 21180.22 58.93 42862.84 47810.38 2014-12-13 19:52:00.000 347 21180.24 58.92 42862.90 47810.40 2014-12-13 19:52:01.000 347 21180.28 58.92 42862.92 47810.43 2014-12-13 19:52:02.000 347 21180.29 58.93 42862.92 47810.46 2014-12-13 19:52:03.000 347 21180.30 58.94 42862.92 47810.47 2014-12-13 19:52:04.000 347 21180.27 58.94 42862.94 47810.46 2014-12-13 19:52:05.000 347 21180.25 58.93 42862.94 47810.48 2014-12-13 19:52:06.000 347 21180.29 58.90 42862.99 47810.49 2014-12-13 19:52:07.000 347 21180.25 58.92 42862.98 47810.50 2014-12-13 19:52:08.000 347 21180.23 58.95 42862.97 47810.51 2014-12-13 19:52:09.000 347 21180.22 58.96 42862.99 47810.53 2014-12-13 19:52:10.000 347 21180.21 59.00 42862.98 47810.52 2014-12-13 19:52:11.000 347 21180.21 59.01 42862.98 47810.52 2014-12-13 19:52:12.000 347 21180.21 59.03 42863.01 47810.52 2014-12-13 19:52:13.000 347 21180.18 59.05 42862.97 47810.47 2014-12-13 19:52:14.000 347 21180.14 59.09 42862.98 47810.49 2014-12-13 19:52:15.000 347 21180.15 59.12 42862.92 47810.48 2014-12-13 19:52:16.000 347 21180.17 59.14 42862.91 47810.44 2014-12-13 19:52:17.000 347 21180.19 59.16 42862.93 47810.43 2014-12-13 19:52:18.000 347 21180.17 59.17 42862.89 47810.42 2014-12-13 19:52:19.000 347 21180.16 59.20 42862.86 47810.39 2014-12-13 19:52:20.000 347 21180.15 59.21 42862.84 47810.36 2014-12-13 19:52:21.000 347 21180.15 59.20 42862.84 47810.35 2014-12-13 19:52:22.000 347 21180.12 59.22 42862.82 47810.35 2014-12-13 19:52:23.000 347 21180.13 59.24 42862.80 47810.31 2014-12-13 19:52:24.000 347 21180.11 59.26 42862.82 47810.32 2014-12-13 19:52:25.000 347 21180.11 59.28 42862.84 47810.31 2014-12-13 19:52:26.000 347 21180.13 59.27 42862.83 47810.29 2014-12-13 19:52:27.000 347 21180.14 59.24 42862.81 47810.29 2014-12-13 19:52:28.000 347 21180.14 59.20 42862.82 47810.30 2014-12-13 19:52:29.000 347 21180.15 59.20 42862.84 47810.32 2014-12-13 19:52:30.000 347 21180.13 59.22 42862.85 47810.34 2014-12-13 19:52:31.000 347 21180.13 59.25 42862.82 47810.36 2014-12-13 19:52:32.000 347 21180.10 59.31 42862.81 47810.33 2014-12-13 19:52:33.000 347 21180.06 59.36 42862.82 47810.33 2014-12-13 19:52:34.000 347 21180.07 59.42 42862.80 47810.29 2014-12-13 19:52:35.000 347 21180.06 59.49 42862.78 47810.25 2014-12-13 19:52:36.000 347 21180.02 59.54 42862.73 47810.24 2014-12-13 19:52:37.000 347 21179.99 59.57 42862.71 47810.21 2014-12-13 19:52:38.000 347 21179.99 59.60 42862.71 47810.17 2014-12-13 19:52:39.000 347 21179.97 59.59 42862.67 47810.14 2014-12-13 19:52:40.000 347 21180.00 59.56 42862.69 47810.11 2014-12-13 19:52:41.000 347 21179.97 59.54 42862.69 47810.14 2014-12-13 19:52:42.000 347 21179.93 59.54 42862.70 47810.12 2014-12-13 19:52:43.000 347 21179.90 59.55 42862.73 47810.14 2014-12-13 19:52:44.000 347 21179.91 59.53 42862.68 47810.12 2014-12-13 19:52:45.000 347 21179.91 59.51 42862.70 47810.14 2014-12-13 19:52:46.000 347 21179.90 59.50 42862.74 47810.12 2014-12-13 19:52:47.000 347 21179.86 59.49 42862.73 47810.12 2014-12-13 19:52:48.000 347 21179.81 59.47 42862.73 47810.12 2014-12-13 19:52:49.000 347 21179.79 59.45 42862.76 47810.14 2014-12-13 19:52:50.000 347 21179.80 59.44 42862.79 47810.13 2014-12-13 19:52:51.000 347 21179.78 59.43 42862.81 47810.12 2014-12-13 19:52:52.000 347 21179.75 59.43 42862.79 47810.13 2014-12-13 19:52:53.000 347 21179.74 59.39 42862.79 47810.12 2014-12-13 19:52:54.000 347 21179.70 59.40 42862.80 47810.12 2014-12-13 19:52:55.000 347 21179.72 59.40 42862.82 47810.14 2014-12-13 19:52:56.000 347 21179.73 59.38 42862.83 47810.13 2014-12-13 19:52:57.000 347 21179.75 59.35 42862.81 47810.16 2014-12-13 19:52:58.000 347 21179.80 59.28 42862.87 47810.15 2014-12-13 19:52:59.000 347 21179.82 59.26 42862.94 47810.22 2014-12-13 19:53:00.000 347 21179.85 59.20 42862.98 47810.24 2014-12-13 19:53:01.000 347 21179.85 59.24 42862.96 47810.31 2014-12-13 19:53:02.000 347 21179.85 59.31 42862.94 47810.31 2014-12-13 19:53:03.000 347 21179.85 59.35 42862.91 47810.32 2014-12-13 19:53:04.000 347 21179.90 59.39 42862.88 47810.24 2014-12-13 19:53:05.000 347 21179.90 59.42 42862.86 47810.25 2014-12-13 19:53:06.000 347 21179.93 59.42 42862.84 47810.23 2014-12-13 19:53:07.000 347 21179.96 59.38 42862.82 47810.23 2014-12-13 19:53:08.000 347 21179.96 59.34 42862.81 47810.23 2014-12-13 19:53:09.000 347 21179.97 59.30 42862.85 47810.24 2014-12-13 19:53:10.000 347 21180.01 59.26 42862.88 47810.27 2014-12-13 19:53:11.000 347 21180.05 59.23 42862.86 47810.27 2014-12-13 19:53:12.000 347 21180.04 59.20 42862.86 47810.30 2014-12-13 19:53:13.000 347 21180.06 59.14 42862.88 47810.33 2014-12-13 19:53:14.000 347 21180.09 59.11 42862.89 47810.37 2014-12-13 19:53:15.000 347 21180.11 59.10 42862.95 47810.38 2014-12-13 19:53:16.000 347 21180.14 59.11 42862.99 47810.44 2014-12-13 19:53:17.000 347 21180.12 59.09 42863.01 47810.45 2014-12-13 19:53:18.000 347 21180.13 59.06 42863.00 47810.48 2014-12-13 19:53:19.000 347 21180.16 59.05 42863.02 47810.48 2014-12-13 19:53:20.000 347 21180.17 59.03 42863.03 47810.50 2014-12-13 19:53:21.000 347 21180.19 59.01 42863.06 47810.53 2014-12-13 19:53:22.000 347 21180.20 59.00 42863.09 47810.54 2014-12-13 19:53:23.000 347 21180.20 58.99 42863.07 47810.54 2014-12-13 19:53:24.000 347 21180.17 58.99 42863.11 47810.56 2014-12-13 19:53:25.000 347 21180.14 58.97 42863.11 47810.57 2014-12-13 19:53:26.000 347 21180.10 58.95 42863.09 47810.57 2014-12-13 19:53:27.000 347 21180.10 58.98 42863.10 47810.58 2014-12-13 19:53:28.000 347 21180.09 58.98 42863.10 47810.56 2014-12-13 19:53:29.000 347 21180.09 59.00 42863.10 47810.52 2014-12-13 19:53:30.000 347 21180.03 59.00 42863.07 47810.52 2014-12-13 19:53:31.000 347 21180.03 59.03 42863.08 47810.51 2014-12-13 19:53:32.000 347 21180.02 59.02 42863.07 47810.49 2014-12-13 19:53:33.000 347 21180.00 59.05 42863.07 47810.48 2014-12-13 19:53:34.000 347 21180.00 59.08 42863.07 47810.48 2014-12-13 19:53:35.000 347 21179.97 59.09 42863.06 47810.45 2014-12-13 19:53:36.000 347 21179.94 59.10 42863.05 47810.47 2014-12-13 19:53:37.000 347 21179.91 59.06 42863.05 47810.46 2014-12-13 19:53:38.000 347 21179.91 59.05 42863.09 47810.45 2014-12-13 19:53:39.000 347 21179.90 59.06 42863.08 47810.43 2014-12-13 19:53:40.000 347 21179.87 59.08 42863.08 47810.43 2014-12-13 19:53:41.000 347 21179.83 59.12 42863.07 47810.42 2014-12-13 19:53:42.000 347 21179.81 59.16 42863.07 47810.39 2014-12-13 19:53:43.000 347 21179.79 59.16 42863.06 47810.38 2014-12-13 19:53:44.000 347 21179.76 59.21 42863.03 47810.34 2014-12-13 19:53:45.000 347 21179.72 59.24 42863.01 47810.31 2014-12-13 19:53:46.000 347 21179.70 59.24 42863.01 47810.28 2014-12-13 19:53:47.000 347 21179.67 59.26 42862.99 47810.27 2014-12-13 19:53:48.000 347 21179.66 59.27 42863.00 47810.27 2014-12-13 19:53:49.000 347 21179.62 59.28 42862.99 47810.23 2014-12-13 19:53:50.000 347 21179.63 59.28 42862.96 47810.24 2014-12-13 19:53:51.000 347 21179.64 59.28 42862.93 47810.22 2014-12-13 19:53:52.000 347 21179.61 59.26 42862.96 47810.24 2014-12-13 19:53:53.000 347 21179.58 59.24 42862.98 47810.23 2014-12-13 19:53:54.000 347 21179.59 59.25 42863.00 47810.26 2014-12-13 19:53:55.000 347 21179.57 59.24 42863.02 47810.25 2014-12-13 19:53:56.000 347 21179.56 59.24 42863.03 47810.24 2014-12-13 19:53:57.000 347 21179.56 59.22 42863.02 47810.25 2014-12-13 19:53:58.000 347 21179.54 59.21 42863.02 47810.24 2014-12-13 19:53:59.000 347 21179.52 59.25 42863.02 47810.25 2014-12-13 19:54:00.000 347 21179.53 59.27 42863.06 47810.24 2014-12-13 19:54:01.000 347 21179.54 59.28 42863.06 47810.25 2014-12-13 19:54:02.000 347 21179.52 59.27 42863.07 47810.27 2014-12-13 19:54:03.000 347 21179.49 59.28 42863.09 47810.26 2014-12-13 19:54:04.000 347 21179.50 59.30 42863.09 47810.29 2014-12-13 19:54:05.000 347 21179.51 59.31 42863.09 47810.28 2014-12-13 19:54:06.000 347 21179.54 59.31 42863.09 47810.28 2014-12-13 19:54:07.000 347 21179.55 59.30 42863.13 47810.31 2014-12-13 19:54:08.000 347 21179.55 59.27 42863.09 47810.31 2014-12-13 19:54:09.000 347 21179.53 59.28 42863.08 47810.31 2014-12-13 19:54:10.000 347 21179.54 59.27 42863.10 47810.31 2014-12-13 19:54:11.000 347 21179.60 59.28 42863.09 47810.32 2014-12-13 19:54:12.000 347 21179.62 59.26 42863.07 47810.34 2014-12-13 19:54:13.000 347 21179.63 59.23 42863.07 47810.31 2014-12-13 19:54:14.000 347 21179.66 59.18 42863.07 47810.34 2014-12-13 19:54:15.000 347 21179.72 59.15 42863.10 47810.34 2014-12-13 19:54:16.000 347 21179.75 59.15 42863.13 47810.40 2014-12-13 19:54:17.000 347 21179.83 59.09 42863.13 47810.41 2014-12-13 19:54:18.000 347 21179.87 59.06 42863.14 47810.45 2014-12-13 19:54:19.000 347 21179.90 59.04 42863.12 47810.48 2014-12-13 19:54:20.000 347 21179.94 59.01 42863.11 47810.48 2014-12-13 19:54:21.000 347 21180.00 59.00 42863.11 47810.50 2014-12-13 19:54:22.000 347 21180.02 58.96 42863.08 47810.53 2014-12-13 19:54:23.000 347 21180.07 58.95 42863.11 47810.56 2014-12-13 19:54:24.000 347 21180.08 58.94 42863.16 47810.59 2014-12-13 19:54:25.000 347 21180.11 58.95 42863.16 47810.60 2014-12-13 19:54:26.000 347 21180.11 58.95 42863.17 47810.65 2014-12-13 19:54:27.000 347 21180.09 58.99 42863.15 47810.62 2014-12-13 19:54:28.000 347 21180.03 59.06 42863.15 47810.60 2014-12-13 19:54:29.000 347 21180.00 59.08 42863.13 47810.57 2014-12-13 19:54:30.000 347 21179.96 59.13 42863.09 47810.53 2014-12-13 19:54:31.000 347 21179.91 59.14 42863.08 47810.48 2014-12-13 19:54:32.000 347 21179.90 59.14 42863.09 47810.49 2014-12-13 19:54:33.000 347 21179.93 59.14 42863.08 47810.46 2014-12-13 19:54:34.000 347 21179.94 59.13 42863.09 47810.47 2014-12-13 19:54:35.000 347 21179.93 59.13 42863.11 47810.46 2014-12-13 19:54:36.000 347 21179.93 59.12 42863.11 47810.44 2014-12-13 19:54:37.000 347 21179.93 59.13 42863.09 47810.47 2014-12-13 19:54:38.000 347 21179.94 59.13 42863.04 47810.43 2014-12-13 19:54:39.000 347 21179.97 59.10 42863.06 47810.43 2014-12-13 19:54:40.000 347 21180.01 59.08 42863.04 47810.44 2014-12-13 19:54:41.000 347 21180.03 59.05 42863.03 47810.46 2014-12-13 19:54:42.000 347 21180.06 59.03 42863.04 47810.46 2014-12-13 19:54:43.000 347 21180.06 59.00 42863.08 47810.49 2014-12-13 19:54:44.000 347 21180.06 58.97 42863.09 47810.50 2014-12-13 19:54:45.000 347 21180.09 58.93 42863.05 47810.49 2014-12-13 19:54:46.000 347 21180.08 58.93 42863.08 47810.54 2014-12-13 19:54:47.000 347 21180.07 58.94 42863.10 47810.52 2014-12-13 19:54:48.000 347 21180.04 58.98 42863.10 47810.52 2014-12-13 19:54:49.000 347 21180.02 58.99 42863.05 47810.52 2014-12-13 19:54:50.000 347 21180.01 58.98 42863.06 47810.50 2014-12-13 19:54:51.000 347 21180.01 59.01 42863.04 47810.47 2014-12-13 19:54:52.000 347 21179.94 59.07 42863.04 47810.47 2014-12-13 19:54:53.000 347 21179.85 59.23 42862.96 47810.42 2014-12-13 19:54:54.000 347 21179.80 59.34 42862.84 47810.31 2014-12-13 19:54:55.000 347 21179.75 59.38 42862.76 47810.17 2014-12-13 19:54:56.000 347 21179.75 59.36 42862.68 47810.08 2014-12-13 19:54:57.000 347 21179.78 59.23 42862.64 47809.99 2014-12-13 19:54:58.000 347 21179.82 59.08 42862.67 47810.01 2014-12-13 19:54:59.000 347 21179.81 59.01 42862.71 47810.04 2014-12-13 19:55:00.000 347 21179.81 59.04 42862.75 47810.10 2014-12-13 19:55:01.000 347 21179.84 59.04 42862.74 47810.10 2014-12-13 19:55:02.000 347 21179.91 58.93 42862.75 47810.07 2014-12-13 19:55:03.000 347 21179.95 58.76 42862.79 47810.15 2014-12-13 19:55:04.000 347 21179.99 58.64 42862.86 47810.21 2014-12-13 19:55:05.000 347 21180.06 58.56 42862.96 47810.29 2014-12-13 19:55:06.000 347 21180.11 58.52 42863.04 47810.36 2014-12-13 19:55:07.000 347 21180.14 58.51 42863.03 47810.46 2014-12-13 19:55:08.000 347 21180.17 58.50 42863.05 47810.51 2014-12-13 19:55:09.000 347 21180.19 58.47 42863.05 47810.53 2014-12-13 19:55:10.000 347 21180.24 58.43 42863.07 47810.58 2014-12-13 19:55:11.000 347 21180.23 58.40 42863.09 47810.58 2014-12-13 19:55:12.000 347 21180.28 58.38 42863.13 47810.62 2014-12-13 19:55:13.000 347 21180.27 58.43 42863.11 47810.61 2014-12-13 19:55:14.000 347 21180.28 58.42 42863.13 47810.65 2014-12-13 19:55:15.000 347 21180.28 58.44 42863.13 47810.64 2014-12-13 19:55:16.000 347 21180.24 58.49 42863.12 47810.65 2014-12-13 19:55:17.000 347 21180.23 58.50 42863.12 47810.62 2014-12-13 19:55:18.000 347 21180.24 58.51 42863.11 47810.64 2014-12-13 19:55:19.000 347 21180.23 58.53 42863.08 47810.63 2014-12-13 19:55:20.000 347 21180.24 58.59 42863.10 47810.64 2014-12-13 19:55:21.000 347 21180.26 58.61 42863.10 47810.63 2014-12-13 19:55:22.000 347 21180.30 58.59 42863.08 47810.62 2014-12-13 19:55:23.000 347 21180.28 58.61 42863.12 47810.63 2014-12-13 19:55:24.000 347 21180.28 58.63 42863.14 47810.64 2014-12-13 19:55:25.000 347 21180.26 58.65 42863.16 47810.63 2014-12-13 19:55:26.000 347 21180.25 58.68 42863.17 47810.65 2014-12-13 19:55:27.000 347 21180.26 58.71 42863.16 47810.66 2014-12-13 19:55:28.000 347 21180.26 58.71 42863.15 47810.64 2014-12-13 19:55:29.000 347 21180.28 58.72 42863.14 47810.65 2014-12-13 19:55:30.000 347 21180.26 58.74 42863.17 47810.65 2014-12-13 19:55:31.000 347 21180.25 58.75 42863.20 47810.66 2014-12-13 19:55:32.000 347 21180.23 58.77 42863.20 47810.68 2014-12-13 19:55:33.000 347 21180.24 58.82 42863.17 47810.68 2014-12-13 19:55:34.000 347 21180.21 58.83 42863.17 47810.68 2014-12-13 19:55:35.000 347 21180.21 58.84 42863.22 47810.70 2014-12-13 19:55:36.000 347 21180.21 58.85 42863.24 47810.71 2014-12-13 19:55:37.000 347 21180.22 58.89 42863.24 47810.72 2014-12-13 19:55:38.000 347 21180.21 58.90 42863.24 47810.71 2014-12-13 19:55:39.000 347 21180.22 58.98 42863.23 47810.70 2014-12-13 19:55:40.000 347 21180.22 59.03 42863.24 47810.72 2014-12-13 19:55:41.000 347 21180.22 59.05 42863.25 47810.71 2014-12-13 19:55:42.000 347 21180.18 59.11 42863.22 47810.72 2014-12-13 19:55:43.000 347 21180.18 59.14 42863.25 47810.70 2014-12-13 19:55:44.000 347 21180.16 59.19 42863.24 47810.68 2014-12-13 19:55:45.000 347 21180.16 59.22 42863.23 47810.68 2014-12-13 19:55:46.000 347 21180.16 59.22 42863.21 47810.66 2014-12-13 19:55:47.000 347 21180.15 59.25 42863.16 47810.65 2014-12-13 19:55:48.000 347 21180.13 59.27 42863.15 47810.65 2014-12-13 19:55:49.000 347 21180.14 59.29 42863.15 47810.63 2014-12-13 19:55:50.000 347 21180.10 59.35 42863.17 47810.58 2014-12-13 19:55:51.000 347 21180.10 59.37 42863.14 47810.59 2014-12-13 19:55:52.000 347 21180.10 59.39 42863.09 47810.57 2014-12-13 19:55:53.000 347 21180.12 59.43 42863.09 47810.56 2014-12-13 19:55:54.000 347 21180.13 59.45 42863.06 47810.51 2014-12-13 19:55:55.000 347 21180.13 59.47 42863.05 47810.51 2014-12-13 19:55:56.000 347 21180.18 59.49 42863.04 47810.50 2014-12-13 19:55:57.000 347 21180.21 59.51 42863.03 47810.52 2014-12-13 19:55:58.000 347 21180.23 59.51 42863.06 47810.51 2014-12-13 19:55:59.000 347 21180.25 59.48 42863.04 47810.51 2014-12-13 19:56:00.000 347 21180.31 59.45 42863.03 47810.56 2014-12-13 19:56:01.000 347 21180.39 59.36 42863.05 47810.57 2014-12-13 19:56:02.000 347 21180.45 59.34 42863.09 47810.65 2014-12-13 19:56:03.000 347 21180.49 59.30 42863.16 47810.71 2014-12-13 19:56:04.000 347 21180.50 59.31 42863.19 47810.76 2014-12-13 19:56:05.000 347 21180.50 59.34 42863.18 47810.79 2014-12-13 19:56:06.000 347 21180.50 59.35 42863.21 47810.78 2014-12-13 19:56:07.000 347 21180.48 59.38 42863.18 47810.78 2014-12-13 19:56:08.000 347 21180.51 59.37 42863.17 47810.79 2014-12-13 19:56:09.000 347 21180.49 59.37 42863.19 47810.78 2014-12-13 19:56:10.000 347 21180.47 59.37 42863.20 47810.79 2014-12-13 19:56:11.000 347 21180.48 59.33 42863.21 47810.77 2014-12-13 19:56:12.000 347 21180.52 59.30 42863.20 47810.80 2014-12-13 19:56:13.000 347 21180.51 59.27 42863.19 47810.81 2014-12-13 19:56:14.000 347 21180.52 59.25 42863.21 47810.83 2014-12-13 19:56:15.000 347 21180.52 59.23 42863.21 47810.84 2014-12-13 19:56:16.000 347 21180.55 59.23 42863.22 47810.86 2014-12-13 19:56:17.000 347 21180.59 59.22 42863.24 47810.89 2014-12-13 19:56:18.000 347 21180.62 59.20 42863.27 47810.88 2014-12-13 19:56:19.000 347 21180.58 59.21 42863.31 47810.90 2014-12-13 19:56:20.000 347 21180.56 59.22 42863.28 47810.88 2014-12-13 19:56:21.000 347 21180.60 59.23 42863.27 47810.89 2014-12-13 19:56:22.000 347 21180.61 59.20 42863.25 47810.88 2014-12-13 19:56:23.000 347 21180.65 59.17 42863.24 47810.90 2014-12-13 19:56:24.000 347 21180.65 59.15 42863.23 47810.90 2014-12-13 19:56:25.000 347 21180.69 59.13 42863.23 47810.93 2014-12-13 19:56:26.000 347 21180.72 59.10 42863.22 47810.94 2014-12-13 19:56:27.000 347 21180.71 59.10 42863.21 47810.90 2014-12-13 19:56:28.000 347 21180.69 59.15 42863.18 47810.91 2014-12-13 19:56:29.000 347 21180.67 59.20 42863.17 47810.89 2014-12-13 19:56:30.000 347 21180.69 59.23 42863.08 47810.82 2014-12-13 19:56:31.000 347 21180.68 59.23 42863.08 47810.81 2014-12-13 19:56:32.000 347 21180.69 59.20 42863.07 47810.76 2014-12-13 19:56:33.000 347 21180.74 59.18 42863.00 47810.73 2014-12-13 19:56:34.000 347 21180.73 59.17 42862.99 47810.73 2014-12-13 19:56:35.000 347 21180.77 59.17 42863.00 47810.71 2014-12-13 19:56:36.000 347 21180.82 59.16 42862.99 47810.72 2014-12-13 19:56:37.000 347 21180.85 59.17 42862.94 47810.71 2014-12-13 19:56:38.000 347 21180.86 59.13 42862.93 47810.72 2014-12-13 19:56:39.000 347 21180.85 59.11 42862.90 47810.74 2014-12-13 19:56:40.000 347 21180.85 59.09 42862.91 47810.74 2014-12-13 19:56:41.000 347 21180.89 59.05 42862.92 47810.74 2014-12-13 19:56:42.000 347 21180.91 59.00 42862.96 47810.75 2014-12-13 19:56:43.000 347 21180.91 58.97 42862.95 47810.80 2014-12-13 19:56:44.000 347 21180.91 58.96 42862.98 47810.79 2014-12-13 19:56:45.000 347 21180.93 58.94 42863.03 47810.80 2014-12-13 19:56:46.000 347 21180.93 58.92 42863.04 47810.83 2014-12-13 19:56:47.000 347 21180.92 58.88 42863.02 47810.84 2014-12-13 19:56:48.000 347 21180.91 58.88 42863.01 47810.88 2014-12-13 19:56:49.000 347 21180.89 58.88 42863.02 47810.84 2014-12-13 19:56:50.000 347 21180.92 58.85 42863.04 47810.88 2014-12-13 19:56:51.000 347 21180.94 58.85 42863.05 47810.86 2014-12-13 19:56:52.000 347 21180.91 58.88 42863.08 47810.87 2014-12-13 19:56:53.000 347 21180.92 58.89 42863.08 47810.84 2014-12-13 19:56:54.000 347 21180.89 58.88 42863.03 47810.84 2014-12-13 19:56:55.000 347 21180.87 58.87 42863.05 47810.84 2014-12-13 19:56:56.000 347 21180.87 58.89 42863.07 47810.82 2014-12-13 19:56:57.000 347 21180.87 58.88 42863.03 47810.82 2014-12-13 19:56:58.000 347 21180.86 58.87 42863.03 47810.80 2014-12-13 19:56:59.000 347 21180.85 58.87 42863.00 47810.80 2014-12-13 19:57:00.000 347 21180.83 58.87 42863.02 47810.81 2014-12-13 19:57:01.000 347 21180.81 58.85 42863.01 47810.80 2014-12-13 19:57:02.000 347 21180.85 58.87 42863.05 47810.83 2014-12-13 19:57:03.000 347 21180.84 58.85 42863.06 47810.82 2014-12-13 19:57:04.000 347 21180.80 58.83 42863.07 47810.83 2014-12-13 19:57:05.000 347 21180.79 58.78 42863.06 47810.83 2014-12-13 19:57:06.000 347 21180.78 58.77 42863.04 47810.82 2014-12-13 19:57:07.000 347 21180.74 58.79 42863.04 47810.78 2014-12-13 19:57:08.000 347 21180.71 58.79 42863.06 47810.80 2014-12-13 19:57:09.000 347 21180.71 58.80 42863.03 47810.75 2014-12-13 19:57:10.000 347 21180.66 58.82 42862.98 47810.73 2014-12-13 19:57:11.000 347 21180.61 58.81 42862.96 47810.69 2014-12-13 19:57:12.000 347 21180.58 58.82 42862.93 47810.64 2014-12-13 19:57:13.000 347 21180.58 58.83 42862.90 47810.61 2014-12-13 19:57:14.000 347 21180.55 58.81 42862.90 47810.61 2014-12-13 19:57:15.000 347 21180.55 58.78 42862.88 47810.57 2014-12-13 19:57:16.000 347 21180.55 58.76 42862.87 47810.58 2014-12-13 19:57:17.000 347 21180.55 58.75 42862.89 47810.57 2014-12-13 19:57:18.000 347 21180.58 58.72 42862.89 47810.57 2014-12-13 19:57:19.000 347 21180.60 58.70 42862.87 47810.58 2014-12-13 19:57:20.000 347 21180.61 58.68 42862.86 47810.56 2014-12-13 19:57:21.000 347 21180.62 58.63 42862.89 47810.57 2014-12-13 19:57:22.000 347 21180.64 58.59 42862.92 47810.61 2014-12-13 19:57:23.000 347 21180.66 58.61 42863.00 47810.62 2014-12-13 19:57:24.000 347 21180.69 58.61 42863.01 47810.65 2014-12-13 19:57:25.000 347 21180.69 58.61 42863.01 47810.71 2014-12-13 19:57:26.000 347 21180.72 58.61 42863.01 47810.70 2014-12-13 19:57:27.000 347 21180.72 58.61 42863.03 47810.71 2014-12-13 19:57:28.000 347 21180.74 58.60 42863.04 47810.72 2014-12-13 19:57:29.000 347 21180.73 58.62 42863.00 47810.73 2014-12-13 19:57:30.000 347 21180.75 58.62 42862.97 47810.74 2014-12-13 19:57:31.000 347 21180.75 58.63 42863.02 47810.74 2014-12-13 19:57:32.000 347 21180.73 58.61 42863.03 47810.72 2014-12-13 19:57:33.000 347 21180.75 58.60 42863.03 47810.75 2014-12-13 19:57:34.000 347 21180.77 58.58 42863.02 47810.72 2014-12-13 19:57:35.000 347 21180.79 58.57 42863.03 47810.72 2014-12-13 19:57:36.000 347 21180.78 58.59 42863.02 47810.74 2014-12-13 19:57:37.000 347 21180.77 58.57 42863.02 47810.72 2014-12-13 19:57:38.000 347 21180.76 58.57 42863.01 47810.72 2014-12-13 19:57:39.000 347 21180.76 58.56 42863.01 47810.75 2014-12-13 19:57:40.000 347 21180.76 58.57 42862.97 47810.72 2014-12-13 19:57:41.000 347 21180.76 58.55 42862.98 47810.72 2014-12-13 19:57:42.000 347 21180.78 58.52 42862.98 47810.74 2014-12-13 19:57:43.000 347 21180.78 58.51 42863.02 47810.73 2014-12-13 19:57:44.000 347 21180.81 58.50 42863.00 47810.74 2014-12-13 19:57:45.000 347 21180.80 58.51 42862.98 47810.73 2014-12-13 19:57:46.000 347 21180.76 58.52 42863.01 47810.73 2014-12-13 19:57:47.000 347 21180.80 58.50 42863.01 47810.72 2014-12-13 19:57:48.000 347 21180.81 58.44 42863.04 47810.75 2014-12-13 19:57:49.000 347 21180.82 58.40 42863.07 47810.76 2014-12-13 19:57:50.000 347 21180.79 58.38 42863.08 47810.78 2014-12-13 19:57:51.000 347 21180.77 58.37 42863.12 47810.83 2014-12-13 19:57:52.000 347 21180.76 58.37 42863.15 47810.85 2014-12-13 19:57:53.000 347 21180.75 58.41 42863.12 47810.85 2014-12-13 19:57:54.000 347 21180.76 58.39 42863.11 47810.86 2014-12-13 19:57:55.000 347 21180.78 58.39 42863.14 47810.89 2014-12-13 19:57:56.000 347 21180.79 58.39 42863.19 47810.90 2014-12-13 19:57:57.000 347 21180.81 58.39 42863.19 47810.90 2014-12-13 19:57:58.000 347 21180.78 58.40 42863.21 47810.91 2014-12-13 19:57:59.000 347 21180.72 58.41 42863.26 47810.93 2014-12-13 19:58:00.000 347 21180.71 58.45 42863.23 47810.91 2014-12-13 19:58:01.000 347 21180.71 58.47 42863.19 47810.90 2014-12-13 19:58:02.000 347 21180.65 58.62 42863.16 47810.87 2014-12-13 19:58:03.000 347 21180.59 58.85 42863.09 47810.83 2014-12-13 19:58:04.000 347 21180.54 58.99 42862.93 47810.71 2014-12-13 19:58:05.000 347 21180.52 59.06 42862.80 47810.55 2014-12-13 19:58:06.000 347 21180.51 59.08 42862.76 47810.47 2014-12-13 19:58:07.000 347 21180.52 59.09 42862.67 47810.39 2014-12-13 19:58:08.000 347 21180.50 59.08 42862.63 47810.34 2014-12-13 19:58:09.000 347 21180.51 59.10 42862.63 47810.33 2014-12-13 19:58:10.000 347 21180.53 59.09 42862.61 47810.29 2014-12-13 19:58:11.000 347 21180.55 59.08 42862.59 47810.29 2014-12-13 19:58:12.000 347 21180.54 59.08 42862.59 47810.30 2014-12-13 19:58:13.000 347 21180.54 59.11 42862.52 47810.27 2014-12-13 19:58:14.000 347 21180.53 59.15 42862.52 47810.27 2014-12-13 19:58:15.000 347 21180.50 59.18 42862.48 47810.19 2014-12-13 19:58:16.000 347 21180.53 59.17 42862.45 47810.19 2014-12-13 19:58:17.000 347 21180.52 59.19 42862.41 47810.15 2014-12-13 19:58:18.000 347 21180.55 59.17 42862.37 47810.14 2014-12-13 19:58:19.000 347 21180.53 59.13 42862.40 47810.15 2014-12-13 19:58:20.000 347 21180.57 59.11 42862.43 47810.15 2014-12-13 19:58:21.000 347 21180.59 59.02 42862.45 47810.17 2014-12-13 19:58:22.000 347 21180.65 58.96 42862.47 47810.22 2014-12-13 19:58:23.000 347 21180.71 58.88 42862.54 47810.27 2014-12-13 19:58:24.000 347 21180.78 58.80 42862.59 47810.35 2014-12-13 19:58:25.000 347 21180.84 58.76 42862.65 47810.42 2014-12-13 19:58:26.000 347 21180.86 58.72 42862.70 47810.50 2014-12-13 19:58:27.000 347 21180.82 58.70 42862.79 47810.57 2014-12-13 19:58:28.000 347 21180.81 58.69 42862.87 47810.63 2014-12-13 19:58:29.000 347 21180.83 58.69 42862.90 47810.67 2014-12-13 19:58:30.000 347 21180.83 58.72 42862.89 47810.68 2014-12-13 19:58:31.000 347 21180.84 58.75 42862.91 47810.70 2014-12-13 19:58:32.000 347 21180.87 58.75 42862.92 47810.75 2014-12-13 19:58:33.000 347 21180.85 58.76 42862.95 47810.74 2014-12-13 19:58:34.000 347 21180.85 58.75 42862.94 47810.73 2014-12-13 19:58:35.000 347 21180.84 58.77 42862.93 47810.75 2014-12-13 19:58:36.000 347 21180.78 58.88 42862.91 47810.75 2014-12-13 19:58:37.000 347 21180.74 58.98 42862.84 47810.70 2014-12-13 19:58:38.000 347 21180.76 59.04 42862.79 47810.63 2014-12-13 19:58:39.000 347 21180.75 59.03 42862.72 47810.55 2014-12-13 19:58:40.000 347 21180.69 59.07 42862.67 47810.50 2014-12-13 19:58:41.000 347 21180.65 59.10 42862.63 47810.43 2014-12-13 19:58:42.000 347 21180.67 59.07 42862.62 47810.41 2014-12-13 19:58:43.000 347 21180.72 58.97 42862.63 47810.38 2014-12-13 19:58:44.000 347 21180.70 59.01 42862.65 47810.39 2014-12-13 19:58:45.000 347 21180.61 59.22 42862.55 47810.39 2014-12-13 19:58:46.000 347 21180.58 59.38 42862.45 47810.32 2014-12-13 19:58:47.000 347 21180.55 59.43 42862.34 47810.21 2014-12-13 19:58:48.000 347 21180.53 59.43 42862.29 47810.10 2014-12-13 19:58:49.000 347 21180.52 59.42 42862.26 47810.03 2014-12-13 19:58:50.000 347 21180.53 59.40 42862.22 47809.97 2014-12-13 19:58:51.000 347 21180.53 59.37 42862.19 47809.95 2014-12-13 19:58:52.000 347 21180.55 59.36 42862.20 47809.97 2014-12-13 19:58:53.000 347 21180.57 59.31 42862.19 47809.96 2014-12-13 19:58:54.000 347 21180.55 59.29 42862.20 47809.97 2014-12-13 19:58:55.000 347 21180.58 59.30 42862.20 47809.99 2014-12-13 19:58:56.000 347 21180.58 59.34 42862.18 47810.00 2014-12-13 19:58:57.000 347 21180.58 59.35 42862.17 47809.97 2014-12-13 19:58:58.000 347 21180.62 59.34 42862.21 47810.00 2014-12-13 19:58:59.000 347 21180.65 59.31 42862.19 47809.97 2014-12-13 19:59:00.000 347 21180.65 59.29 42862.21 47809.97 2014-12-13 19:59:01.000 347 21180.70 59.17 42862.23 47810.01 2014-12-13 19:59:02.000 347 21180.81 59.03 42862.30 47810.08 2014-12-13 19:59:03.000 347 21180.88 58.91 42862.40 47810.19 2014-12-13 19:59:04.000 347 21180.90 58.81 42862.51 47810.28 2014-12-13 19:59:05.000 347 21180.90 58.78 42862.58 47810.37 2014-12-13 19:59:06.000 347 21180.89 58.76 42862.63 47810.45 2014-12-13 19:59:07.000 347 21180.87 58.73 42862.69 47810.50 2014-12-13 19:59:08.000 347 21180.88 58.73 42862.69 47810.52 2014-12-13 19:59:09.000 347 21180.89 58.75 42862.70 47810.58 2014-12-13 19:59:10.000 347 21180.89 58.76 42862.71 47810.57 2014-12-13 19:59:11.000 347 21180.90 58.74 42862.73 47810.58 2014-12-13 19:59:12.000 347 21180.90 58.73 42862.74 47810.58 2014-12-13 19:59:13.000 347 21180.94 58.72 42862.72 47810.62 2014-12-13 19:59:14.000 347 21180.91 58.70 42862.75 47810.61 2014-12-13 19:59:15.000 347 21180.94 58.68 42862.79 47810.61 2014-12-13 19:59:16.000 347 21180.92 58.69 42862.81 47810.64 2014-12-13 19:59:17.000 347 21180.92 58.66 42862.85 47810.65 2014-12-13 19:59:18.000 347 21180.93 58.63 42862.85 47810.67 2014-12-13 19:59:19.000 347 21180.95 58.60 42862.85 47810.68 2014-12-13 19:59:20.000 347 21180.93 58.59 42862.89 47810.70 2014-12-13 19:59:21.000 347 21180.96 58.57 42862.91 47810.75 2014-12-13 19:59:22.000 347 21180.99 58.54 42862.92 47810.75 2014-12-13 19:59:23.000 347 21180.98 58.51 42862.95 47810.76 2014-12-13 19:59:24.000 347 21181.00 58.51 42862.98 47810.81 2014-12-13 19:59:25.000 347 21181.00 58.53 42862.97 47810.84 2014-12-13 19:59:26.000 347 21181.06 58.52 42863.00 47810.84 2014-12-13 19:59:27.000 347 21181.06 58.55 42863.00 47810.88 2014-12-13 19:59:28.000 347 21181.09 58.54 42862.98 47810.89 2014-12-13 19:59:29.000 347 21181.13 58.51 42862.98 47810.88 2014-12-13 19:59:30.000 347 21181.15 58.49 42862.98 47810.90 2014-12-13 19:59:31.000 347 21181.16 58.50 42862.97 47810.90 2014-12-13 19:59:32.000 347 21181.19 58.48 42863.01 47810.92 2014-12-13 19:59:33.000 347 21181.21 58.48 42862.98 47810.94 2014-12-13 19:59:34.000 347 21181.22 58.45 42862.97 47810.95 2014-12-13 19:59:35.000 347 21181.20 58.45 42862.96 47810.97 2014-12-13 19:59:36.000 347 21181.20 58.42 42863.02 47810.96 2014-12-13 19:59:37.000 347 21181.22 58.41 42863.03 47810.97 2014-12-13 19:59:38.000 347 21181.24 58.38 42863.02 47810.99 2014-12-13 19:59:39.000 347 21181.22 58.37 42863.04 47810.99 2014-12-13 19:59:40.000 347 21181.23 58.38 42863.02 47811.01 2014-12-13 19:59:41.000 347 21181.28 58.38 42862.99 47811.00 2014-12-13 19:59:42.000 347 21181.29 58.36 42863.01 47811.02 2014-12-13 19:59:43.000 347 21181.31 58.33 42863.03 47811.03 2014-12-13 19:59:44.000 347 21181.31 58.31 42863.02 47811.04 2014-12-13 19:59:45.000 347 21181.38 58.27 42863.06 47811.05 2014-12-13 19:59:46.000 347 21181.40 58.24 42863.08 47811.11 2014-12-13 19:59:47.000 347 21181.42 58.21 42863.11 47811.12 2014-12-13 19:59:48.000 347 21181.41 58.19 42863.14 47811.14 2014-12-13 19:59:49.000 347 21181.42 58.15 42863.18 47811.20 2014-12-13 19:59:50.000 347 21181.44 58.17 42863.19 47811.23 2014-12-13 19:59:51.000 347 21181.46 58.16 42863.20 47811.25 2014-12-13 19:59:52.000 347 21181.48 58.14 42863.21 47811.27 2014-12-13 19:59:53.000 347 21181.49 58.15 42863.21 47811.30 2014-12-13 19:59:54.000 347 21181.52 58.12 42863.22 47811.29 2014-12-13 19:59:55.000 347 21181.51 58.11 42863.27 47811.33 2014-12-13 19:59:56.000 347 21181.53 58.13 42863.27 47811.33 2014-12-13 19:59:57.000 347 21181.55 58.13 42863.28 47811.36 2014-12-13 19:59:58.000 347 21181.58 58.13 42863.26 47811.37 2014-12-13 19:59:59.000 347 21181.57 58.13 42863.27 47811.39 2014-12-13 20:00:00.000 347 21181.61 58.10 42863.29 47811.38 2014-12-13 20:00:01.000 347 21181.66 58.09 42863.32 47811.41 2014-12-13 20:00:02.000 347 21181.64 58.09 42863.33 47811.43 2014-12-13 20:00:03.000 347 21181.65 58.06 42863.35 47811.44 2014-12-13 20:00:04.000 347 21181.66 58.05 42863.35 47811.46 2014-12-13 20:00:05.000 347 21181.65 58.03 42863.35 47811.46 2014-12-13 20:00:06.000 347 21181.65 58.06 42863.36 47811.47 2014-12-13 20:00:07.000 347 21181.62 58.07 42863.33 47811.46 2014-12-13 20:00:08.000 347 21181.65 58.09 42863.33 47811.47 2014-12-13 20:00:09.000 347 21181.64 58.11 42863.29 47811.44 2014-12-13 20:00:10.000 347 21181.65 58.12 42863.30 47811.46 2014-12-13 20:00:11.000 347 21181.65 58.11 42863.30 47811.41 2014-12-13 20:00:12.000 347 21181.63 58.11 42863.28 47811.42 2014-12-13 20:00:13.000 347 21181.66 58.07 42863.24 47811.43 2014-12-13 20:00:14.000 347 21181.69 58.06 42863.28 47811.43 2014-12-13 20:00:15.000 347 21181.70 58.03 42863.31 47811.44 2014-12-13 20:00:16.000 347 21181.68 58.00 42863.34 47811.42 2014-12-13 20:00:17.000 347 21181.64 57.99 42863.29 47811.44 2014-12-13 20:00:18.000 347 21181.66 57.96 42863.32 47811.46 2014-12-13 20:00:19.000 347 21181.64 57.94 42863.36 47811.46 2014-12-13 20:00:20.000 347 21181.62 57.93 42863.36 47811.47 2014-12-13 20:00:21.000 347 21181.61 57.92 42863.41 47811.47 2014-12-13 20:00:22.000 347 21181.60 57.86 42863.40 47811.48 2014-12-13 20:00:23.000 347 21181.57 57.83 42863.41 47811.50 2014-12-13 20:00:24.000 347 21181.59 57.82 42863.44 47811.52 2014-12-13 20:00:25.000 347 21181.61 57.77 42863.46 47811.51 2014-12-13 20:00:26.000 347 21181.60 57.75 42863.48 47811.54 2014-12-13 20:00:27.000 347 21181.64 57.73 42863.49 47811.54 2014-12-13 20:00:28.000 347 21181.65 57.71 42863.49 47811.56 2014-12-13 20:00:29.000 347 21181.63 57.71 42863.50 47811.58 2014-12-13 20:00:30.000 347 21181.64 57.72 42863.51 47811.57 2014-12-13 20:00:31.000 347 21181.64 57.71 42863.46 47811.60 2014-12-13 20:00:32.000 347 21181.67 57.70 42863.47 47811.59 2014-12-13 20:00:33.000 347 21181.67 57.69 42863.50 47811.59 2014-12-13 20:00:34.000 347 21181.68 57.66 42863.51 47811.59 2014-12-13 20:00:35.000 347 21181.74 57.65 42863.48 47811.61 2014-12-13 20:00:36.000 347 21181.77 57.61 42863.45 47811.60 2014-12-13 20:00:37.000 347 21181.78 57.60 42863.50 47811.63 2014-12-13 20:00:38.000 347 21181.79 57.56 42863.50 47811.66 2014-12-13 20:00:39.000 347 21181.78 57.54 42863.52 47811.65 2014-12-13 20:00:40.000 347 21181.82 57.51 42863.57 47811.65 2014-12-13 20:00:41.000 347 21181.84 57.47 42863.58 47811.71 2014-12-13 20:00:42.000 347 21181.83 57.42 42863.58 47811.73 2014-12-13 20:00:43.000 347 21181.83 57.40 42863.63 47811.77 2014-12-13 20:00:44.000 347 21181.85 57.40 42863.66 47811.80 2014-12-13 20:00:45.000 347 21181.84 57.38 42863.67 47811.82 2014-12-13 20:00:46.000 347 21181.81 57.42 42863.65 47811.84 2014-12-13 20:00:47.000 347 21181.80 57.47 42863.67 47811.84 2014-12-13 20:00:48.000 347 21181.83 57.47 42863.66 47811.80 2014-12-13 20:00:49.000 347 21181.81 57.42 42863.66 47811.80 2014-12-13 20:00:50.000 347 21181.80 57.39 42863.69 47811.79 2014-12-13 20:00:51.000 347 21181.84 57.39 42863.71 47811.84 2014-12-13 20:00:52.000 347 21181.90 57.40 42863.73 47811.86 2014-12-13 20:00:53.000 347 21181.91 57.43 42863.71 47811.86 2014-12-13 20:00:54.000 347 21181.91 57.48 42863.66 47811.84 2014-12-13 20:00:55.000 347 21181.95 57.51 42863.63 47811.83 2014-12-13 20:00:56.000 347 21181.95 57.52 42863.62 47811.83 2014-12-13 20:00:57.000 347 21181.95 57.54 42863.64 47811.81 2014-12-13 20:00:58.000 347 21181.94 57.55 42863.61 47811.78 2014-12-13 20:00:59.000 347 21181.93 57.56 42863.55 47811.77 2014-12-13 20:01:00.000 347 21181.95 57.61 42863.53 47811.79 2014-12-13 20:01:01.000 347 21181.95 57.67 42863.49 47811.74 2014-12-13 20:01:02.000 347 21181.93 57.70 42863.47 47811.69 2014-12-13 20:01:03.000 347 21181.89 57.74 42863.43 47811.69 2014-12-13 20:01:04.000 347 21181.84 57.77 42863.35 47811.62 2014-12-13 20:01:05.000 347 21181.80 57.82 42863.31 47811.56 2014-12-13 20:01:06.000 347 21181.80 57.85 42863.32 47811.50 2014-12-13 20:01:07.000 347 21181.75 57.86 42863.26 47811.45 2014-12-13 20:01:08.000 347 21181.73 57.85 42863.27 47811.44 2014-12-13 20:01:09.000 347 21181.72 57.83 42863.27 47811.40 2014-12-13 20:01:10.000 347 21181.73 57.83 42863.23 47811.41 2014-12-13 20:01:11.000 347 21181.70 57.92 42863.26 47811.40 2014-12-13 20:01:12.000 347 21181.67 58.17 42863.16 47811.35 2014-12-13 20:01:13.000 347 21181.61 58.38 42863.00 47811.26 2014-12-13 20:01:14.000 347 21181.58 58.50 42862.86 47811.09 2014-12-13 20:01:15.000 347 21181.56 58.51 42862.77 47810.95 2014-12-13 20:01:16.000 347 21181.53 58.46 42862.69 47810.85 2014-12-13 20:01:17.000 347 21181.53 58.43 42862.66 47810.79 2014-12-13 20:01:18.000 347 21181.52 58.44 42862.66 47810.77 2014-12-13 20:01:19.000 347 21181.52 58.48 42862.61 47810.75 2014-12-13 20:01:20.000 347 21181.52 58.53 42862.54 47810.71 2014-12-13 20:01:21.000 347 21181.53 58.53 42862.53 47810.70 2014-12-13 20:01:22.000 347 21181.54 58.52 42862.50 47810.67 2014-12-13 20:01:23.000 347 21181.60 58.44 42862.51 47810.66 2014-12-13 20:01:24.000 347 21181.67 58.35 42862.60 47810.72 2014-12-13 20:01:25.000 347 21181.73 58.33 42862.66 47810.79 2014-12-13 20:01:26.000 347 21181.78 58.35 42862.64 47810.86 2014-12-13 20:01:27.000 347 21181.84 58.31 42862.67 47810.88 2014-12-13 20:01:28.000 347 21181.89 58.21 42862.72 47810.92 2014-12-13 20:01:29.000 347 21181.93 58.11 42862.79 47811.00 2014-12-13 20:01:30.000 347 21181.94 58.06 42862.86 47811.08 2014-12-13 20:01:31.000 347 21181.96 58.01 42862.95 47811.16 2014-12-13 20:01:32.000 347 21181.98 57.97 42863.01 47811.23 2014-12-13 20:01:33.000 347 21182.01 57.97 42863.05 47811.30 2014-12-13 20:01:34.000 347 21181.99 57.97 42863.11 47811.32 2014-12-13 20:01:35.000 347 21181.96 57.98 42863.12 47811.36 2014-12-13 20:01:36.000 347 21181.93 58.01 42863.14 47811.39 2014-12-13 20:01:37.000 347 21181.87 58.12 42863.13 47811.38 2014-12-13 20:01:38.000 347 21181.82 58.29 42863.05 47811.32 2014-12-13 20:01:39.000 347 21181.76 58.39 42862.94 47811.24 2014-12-13 20:01:40.000 347 21181.74 58.43 42862.85 47811.15 2014-12-13 20:01:41.000 347 21181.69 58.44 42862.81 47811.06 2014-12-13 20:01:42.000 347 21181.68 58.45 42862.80 47810.99 2014-12-13 20:01:43.000 347 21181.67 58.42 42862.76 47810.96 2014-12-13 20:01:44.000 347 21181.68 58.37 42862.76 47810.93 2014-12-13 20:01:45.000 347 21181.71 58.31 42862.76 47810.91 2014-12-13 20:01:46.000 347 21181.72 58.26 42862.80 47810.96 2014-12-13 20:01:47.000 347 21181.70 58.19 42862.82 47810.97 2014-12-13 20:01:48.000 347 21181.69 58.14 42862.87 47811.02 2014-12-13 20:01:49.000 347 21181.69 58.10 42862.90 47811.06 2014-12-13 20:01:50.000 347 21181.65 58.08 42862.92 47811.08 2014-12-13 20:01:51.000 347 21181.64 58.06 42862.94 47811.07 2014-12-13 20:01:52.000 347 21181.65 58.02 42862.97 47811.10 2014-12-13 20:01:53.000 347 21181.67 57.99 42863.00 47811.13 2014-12-13 20:01:54.000 347 21181.68 57.99 42863.02 47811.13 2014-12-13 20:01:55.000 347 21181.63 57.98 42863.05 47811.18 2014-12-13 20:01:56.000 347 21181.63 57.98 42863.06 47811.19 2014-12-13 20:01:57.000 347 21181.65 57.97 42863.08 47811.21 2014-12-13 20:01:58.000 347 21181.65 57.99 42863.06 47811.19 2014-12-13 20:01:59.000 347 21181.62 58.02 42863.10 47811.22 2014-12-13 20:02:00.000 347 21181.63 58.00 42863.14 47811.21 2014-12-13 20:02:01.000 347 21181.61 57.99 42863.10 47811.20 2014-12-13 20:02:02.000 347 21181.65 57.93 42863.07 47811.22 2014-12-13 20:02:03.000 347 21181.64 57.92 42863.08 47811.20 2014-12-13 20:02:04.000 347 21181.62 57.93 42863.08 47811.22 2014-12-13 20:02:05.000 347 21181.55 57.94 42863.09 47811.19 2014-12-13 20:02:06.000 347 21181.60 57.95 42863.07 47811.20 2014-12-13 20:02:07.000 347 21181.58 57.96 42863.10 47811.19 2014-12-13 20:02:08.000 347 21181.59 57.96 42863.10 47811.19 2014-12-13 20:02:09.000 347 21181.61 57.98 42863.07 47811.18 2014-12-13 20:02:10.000 347 21181.59 58.02 42863.06 47811.18 2014-12-13 20:02:11.000 347 21181.61 58.02 42863.03 47811.15 2014-12-13 20:02:12.000 347 21181.59 58.02 42863.03 47811.14 2014-12-13 20:02:13.000 347 21181.62 58.03 42863.04 47811.17 2014-12-13 20:02:14.000 347 21181.62 58.05 42863.07 47811.16 2014-12-13 20:02:15.000 347 21181.61 58.09 42863.10 47811.16 2014-12-13 20:02:16.000 347 21181.64 58.13 42863.08 47811.19 2014-12-13 20:02:17.000 347 21181.62 58.24 42863.06 47811.20 2014-12-13 20:02:18.000 347 21181.60 58.34 42863.02 47811.15 2014-12-13 20:02:19.000 347 21181.64 58.38 42862.98 47811.12 2014-12-13 20:02:20.000 347 21181.64 58.38 42862.98 47811.09 2014-12-13 20:02:21.000 347 21181.64 58.34 42862.97 47811.09 2014-12-13 20:02:22.000 347 21181.66 58.25 42863.01 47811.09 2014-12-13 20:02:23.000 347 21181.66 58.14 42863.04 47811.12 2014-12-13 20:02:24.000 347 21181.66 58.08 42863.13 47811.17 2014-12-13 20:02:25.000 347 21181.63 58.06 42863.15 47811.22 2014-12-13 20:02:26.000 347 21181.63 58.02 42863.19 47811.30 2014-12-13 20:02:27.000 347 21181.61 58.05 42863.24 47811.30 2014-12-13 20:02:28.000 347 21181.65 58.08 42863.21 47811.31 2014-12-13 20:02:29.000 347 21181.65 58.13 42863.19 47811.35 2014-12-13 20:02:30.000 347 21181.63 58.17 42863.18 47811.31 2014-12-13 20:02:31.000 347 21181.62 58.18 42863.17 47811.27 2014-12-13 20:02:32.000 347 21181.64 58.18 42863.12 47811.26 2014-12-13 20:02:33.000 347 21181.62 58.17 42863.11 47811.28 2014-12-13 20:02:34.000 347 21181.62 58.17 42863.13 47811.26 2014-12-13 20:02:35.000 347 21181.62 58.16 42863.14 47811.24 2014-12-13 20:02:36.000 347 21181.61 58.17 42863.12 47811.27 2014-12-13 20:02:37.000 347 21181.66 58.17 42863.13 47811.25 2014-12-13 20:02:38.000 347 21181.67 58.18 42863.13 47811.25 2014-12-13 20:02:39.000 347 21181.66 58.18 42863.09 47811.27 2014-12-13 20:02:40.000 347 21181.64 58.20 42863.10 47811.27 2014-12-13 20:02:41.000 347 21181.65 58.21 42863.08 47811.26 2014-12-13 20:02:42.000 347 21181.64 58.22 42863.09 47811.24 2014-12-13 20:02:43.000 347 21181.64 58.22 42863.08 47811.22 2014-12-13 20:02:44.000 347 21181.65 58.22 42863.06 47811.22 2014-12-13 20:02:45.000 347 21181.66 58.19 42863.04 47811.22 2014-12-13 20:02:46.000 347 21181.67 58.20 42863.03 47811.24 2014-12-13 20:02:47.000 347 21181.68 58.18 42863.02 47811.21 2014-12-13 20:02:48.000 347 21181.66 58.15 42863.06 47811.22 2014-12-13 20:02:49.000 347 21181.65 58.15 42863.08 47811.23 2014-12-13 20:02:50.000 347 21181.69 58.11 42863.09 47811.23 2014-12-13 20:02:51.000 347 21181.66 58.12 42863.10 47811.24 2014-12-13 20:02:52.000 347 21181.65 58.11 42863.12 47811.23 2014-12-13 20:02:53.000 347 21181.65 58.11 42863.12 47811.25 2014-12-13 20:02:54.000 347 21181.66 58.11 42863.12 47811.26 2014-12-13 20:02:55.000 347 21181.65 58.08 42863.13 47811.25 2014-12-13 20:02:56.000 347 21181.62 58.06 42863.14 47811.24 2014-12-13 20:02:57.000 347 21181.63 58.06 42863.15 47811.28 2014-12-13 20:02:58.000 347 21181.66 58.06 42863.16 47811.28 2014-12-13 20:02:59.000 347 21181.68 58.03 42863.16 47811.28 2014-12-13 20:03:00.000 347 21181.73 58.01 42863.16 47811.31 2014-12-13 20:03:01.000 347 21181.74 58.00 42863.16 47811.32 2014-12-13 20:03:02.000 347 21181.71 57.99 42863.19 47811.34 2014-12-13 20:03:03.000 347 21181.72 57.99 42863.15 47811.36 2014-12-13 20:03:04.000 347 21181.72 57.98 42863.20 47811.36 2014-12-13 20:03:05.000 347 21181.70 57.96 42863.22 47811.41 2014-12-13 20:03:06.000 347 21181.71 57.95 42863.23 47811.41 2014-12-13 20:03:07.000 347 21181.75 57.96 42863.25 47811.44 2014-12-13 20:03:08.000 347 21181.75 57.98 42863.31 47811.43 2014-12-13 20:03:09.000 347 21181.77 57.95 42863.34 47811.46 2014-12-13 20:03:10.000 347 21181.82 57.94 42863.34 47811.49 2014-12-13 20:03:11.000 347 21181.83 57.96 42863.36 47811.49 2014-12-13 20:03:12.000 347 21181.84 57.95 42863.37 47811.52 2014-12-13 20:03:13.000 347 21181.83 57.93 42863.39 47811.53 2014-12-13 20:03:14.000 347 21181.84 57.93 42863.38 47811.53 2014-12-13 20:03:15.000 347 21181.85 57.94 42863.39 47811.54 2014-12-13 20:03:16.000 347 21181.83 57.94 42863.42 47811.53 2014-12-13 20:03:17.000 347 21181.82 57.95 42863.40 47811.53 2014-12-13 20:03:18.000 347 21181.82 57.95 42863.38 47811.55 2014-12-13 20:03:19.000 347 21181.82 57.95 42863.39 47811.52 2014-12-13 20:03:20.000 347 21181.79 57.95 42863.41 47811.50 2014-12-13 20:03:21.000 347 21181.79 57.94 42863.40 47811.51 2014-12-13 20:03:22.000 347 21181.78 57.94 42863.41 47811.48 2014-12-13 20:03:23.000 347 21181.76 57.94 42863.42 47811.49 2014-12-13 20:03:24.000 347 21181.76 57.94 42863.39 47811.47 2014-12-13 20:03:25.000 347 21181.78 57.95 42863.34 47811.47 2014-12-13 20:03:26.000 347 21181.77 57.96 42863.35 47811.49 2014-12-13 20:03:27.000 347 21181.75 57.99 42863.34 47811.48 2014-12-13 20:03:28.000 347 21181.77 58.03 42863.32 47811.46 2014-12-13 20:03:29.000 347 21181.74 58.05 42863.29 47811.43 2014-12-13 20:03:30.000 347 21181.71 58.07 42863.33 47811.42 2014-12-13 20:03:31.000 347 21181.70 58.06 42863.32 47811.40 2014-12-13 20:03:32.000 347 21181.71 58.07 42863.26 47811.37 2014-12-13 20:03:33.000 347 21181.69 58.11 42863.26 47811.37 2014-12-13 20:03:34.000 347 21181.71 58.10 42863.23 47811.37 2014-12-13 20:03:35.000 347 21181.73 58.11 42863.24 47811.35 2014-12-13 20:03:36.000 347 21181.69 58.12 42863.23 47811.34 2014-12-13 20:03:37.000 347 21181.69 58.18 42863.23 47811.33 2014-12-13 20:03:38.000 347 21181.67 58.21 42863.19 47811.29 2014-12-13 20:03:39.000 347 21181.65 58.22 42863.17 47811.25 2014-12-13 20:03:40.000 347 21181.63 58.27 42863.16 47811.21 2014-12-13 20:03:41.000 347 21181.60 58.30 42863.14 47811.18 2014-12-13 20:03:42.000 347 21181.55 58.34 42863.07 47811.13 2014-12-13 20:03:43.000 347 21181.50 58.34 42863.05 47811.10 2014-12-13 20:03:44.000 347 21181.49 58.35 42863.05 47811.05 2014-12-13 20:03:45.000 347 21181.47 58.37 42862.98 47811.03 2014-12-13 20:03:46.000 347 21181.43 58.38 42862.98 47811.02 2014-12-13 20:03:47.000 347 21181.39 58.37 42862.98 47810.96 2014-12-13 20:03:48.000 347 21181.40 58.38 42862.99 47810.96 2014-12-13 20:03:49.000 347 21181.43 58.35 42863.02 47811.02 2014-12-13 20:03:50.000 347 21181.43 58.31 42863.06 47811.01 2014-12-13 20:03:51.000 347 21181.44 58.33 42863.06 47811.04 2014-12-13 20:03:52.000 347 21181.41 58.35 42863.11 47811.07 2014-12-13 20:03:53.000 347 21181.41 58.37 42863.09 47811.08 2014-12-13 20:03:54.000 347 21181.36 58.38 42863.11 47811.10 2014-12-13 20:03:55.000 347 21181.37 58.38 42863.14 47811.10 2014-12-13 20:03:56.000 347 21181.37 58.37 42863.15 47811.10 2014-12-13 20:03:57.000 347 21181.36 58.34 42863.17 47811.11 2014-12-13 20:03:58.000 347 21181.39 58.31 42863.21 47811.14 2014-12-13 20:03:59.000 347 21181.40 58.31 42863.21 47811.15 2014-12-13 20:04:00.000 347 21181.38 58.33 42863.23 47811.18 2014-12-13 20:04:01.000 347 21181.35 58.37 42863.23 47811.18 2014-12-13 20:04:02.000 347 21181.30 58.39 42863.25 47811.17 2014-12-13 20:04:03.000 347 21181.28 58.40 42863.26 47811.15 2014-12-13 20:04:04.000 347 21181.28 58.40 42863.26 47811.16 2014-12-13 20:04:05.000 347 21181.31 58.41 42863.25 47811.16 2014-12-13 20:04:06.000 347 21181.31 58.45 42863.26 47811.17 2014-12-13 20:04:07.000 347 21181.26 58.49 42863.24 47811.19 2014-12-13 20:04:08.000 347 21181.28 58.52 42863.25 47811.17 2014-12-13 20:04:09.000 347 21181.29 58.56 42863.25 47811.13 2014-12-13 20:04:10.000 347 21181.26 58.59 42863.22 47811.13 2014-12-13 20:04:11.000 347 21181.23 58.59 42863.20 47811.10 2014-12-13 20:04:12.000 347 21181.24 58.61 42863.19 47811.08 2014-12-13 20:04:13.000 347 21181.24 58.59 42863.20 47811.07 2014-12-13 20:04:14.000 347 21181.20 58.59 42863.19 47811.06 2014-12-13 20:04:15.000 347 21181.20 58.57 42863.18 47811.03 2014-12-13 20:04:16.000 347 21181.19 58.55 42863.20 47811.05 2014-12-13 20:04:17.000 347 21181.20 58.57 42863.19 47811.07 2014-12-13 20:04:18.000 347 21181.22 58.59 42863.18 47811.05 2014-12-13 20:04:19.000 347 21181.20 58.63 42863.19 47811.05 2014-12-13 20:04:20.000 347 21181.15 58.65 42863.18 47811.05 2014-12-13 20:04:21.000 347 21181.14 58.72 42863.18 47811.02 2014-12-13 20:04:22.000 347 21181.15 58.79 42863.17 47811.01 2014-12-13 20:04:23.000 347 21181.19 58.81 42863.14 47811.02 2014-12-13 20:04:24.000 347 21181.19 58.87 42863.09 47810.98 2014-12-13 20:04:25.000 347 21181.19 58.91 42863.04 47810.98 2014-12-13 20:04:26.000 347 21181.18 59.02 42863.05 47810.97 2014-12-13 20:04:27.000 347 21181.18 59.09 42863.01 47810.91 2014-12-13 20:04:28.000 347 21181.20 59.09 42862.97 47810.89 2014-12-13 20:04:29.000 347 21181.20 59.13 42862.95 47810.85 2014-12-13 20:04:30.000 347 21181.27 59.15 42862.91 47810.82 2014-12-13 20:04:31.000 347 21181.27 59.14 42862.89 47810.80 2014-12-13 20:04:32.000 347 21181.33 59.15 42862.89 47810.82 2014-12-13 20:04:33.000 347 21181.36 59.15 42862.84 47810.83 2014-12-13 20:04:34.000 347 21181.38 59.15 42862.86 47810.85 2014-12-13 20:04:35.000 347 21181.43 59.12 42862.88 47810.85 2014-12-13 20:04:36.000 347 21181.47 59.10 42862.86 47810.87 2014-12-13 20:04:37.000 347 21181.51 59.11 42862.90 47810.93 2014-12-13 20:04:38.000 347 21181.56 59.11 42862.94 47810.95 2014-12-13 20:04:39.000 347 21181.60 59.11 42862.95 47811.02 2014-12-13 20:04:40.000 347 21181.63 59.15 42862.98 47811.04 2014-12-13 20:04:41.000 347 21181.66 59.16 42862.99 47811.05 2014-12-13 20:04:42.000 347 21181.69 59.19 42863.00 47811.09 2014-12-13 20:04:43.000 347 21181.71 59.21 42863.00 47811.11 2014-12-13 20:04:44.000 347 21181.73 59.21 42863.01 47811.10 2014-12-13 20:04:45.000 347 21181.72 59.18 42863.04 47811.15 2014-12-13 20:04:46.000 347 21181.70 59.18 42863.02 47811.16 2014-12-13 20:04:47.000 347 21181.71 59.17 42863.01 47811.16 2014-12-13 20:04:48.000 347 21181.68 59.15 42863.07 47811.17 2014-12-13 20:04:49.000 347 21181.66 59.14 42863.07 47811.16 2014-12-13 20:04:50.000 347 21181.63 59.13 42863.04 47811.15 2014-12-13 20:04:51.000 347 21181.60 59.12 42863.01 47811.12 2014-12-13 20:04:52.000 347 21181.51 59.09 42862.98 47811.09 2014-12-13 20:04:53.000 347 21181.38 59.10 42863.00 47811.06 2014-12-13 20:04:54.000 347 21181.27 59.12 42863.00 47810.98 2014-12-13 20:04:55.000 347 21181.17 59.13 42862.98 47810.92 2014-12-13 20:04:56.000 347 21181.07 59.09 42862.96 47810.84 2014-12-13 20:04:57.000 347 21180.94 59.06 42862.96 47810.79 2014-12-13 20:04:58.000 347 21180.82 59.05 42862.93 47810.77 2014-12-13 20:04:59.000 347 21180.76 59.05 42862.92 47810.73 2014-12-13 20:05:00.000 347 21180.69 59.04 42862.94 47810.71 2014-12-13 20:05:01.000 347 21180.62 59.02 42862.99 47810.66 2014-12-13 20:05:02.000 347 21180.58 59.02 42863.00 47810.67 2014-12-13 20:05:03.000 347 21180.57 59.06 42862.98 47810.66 2014-12-13 20:05:04.000 347 21180.54 59.08 42862.99 47810.65 2014-12-13 20:05:05.000 347 21180.54 59.09 42863.01 47810.66 2014-12-13 20:05:06.000 347 21180.55 59.11 42862.96 47810.65 2014-12-13 20:05:07.000 347 21180.58 59.16 42862.98 47810.67 2014-12-13 20:05:08.000 347 21180.63 59.21 42862.97 47810.69 2014-12-13 20:05:09.000 347 21180.66 59.24 42862.94 47810.68 2014-12-13 20:05:10.000 347 21180.71 59.29 42862.90 47810.67 2014-12-13 20:05:11.000 347 21180.79 59.30 42862.84 47810.66 2014-12-13 20:05:12.000 347 21180.86 59.25 42862.85 47810.63 2014-12-13 20:05:13.000 347 21180.88 59.24 42862.85 47810.65 2014-12-13 20:05:14.000 347 21180.92 59.15 42862.83 47810.67 2014-12-13 20:05:15.000 347 21181.01 59.09 42862.86 47810.71 2014-12-13 20:05:16.000 347 21181.06 59.02 42862.87 47810.75 2014-12-13 20:05:17.000 347 21181.09 58.99 42862.92 47810.79 2014-12-13 20:05:18.000 347 21181.11 58.95 42862.93 47810.87 2014-12-13 20:05:19.000 347 21181.10 58.92 42862.97 47810.89 2014-12-13 20:05:20.000 347 21181.10 58.89 42863.01 47810.91 2014-12-13 20:05:21.000 347 21181.13 58.89 42863.07 47810.95 2014-12-13 20:05:22.000 347 21181.11 58.88 42863.09 47810.97 2014-12-13 20:05:23.000 347 21181.08 58.88 42863.11 47811.00 2014-12-13 20:05:24.000 347 21181.06 58.92 42863.09 47811.00 2014-12-13 20:05:25.000 347 21181.02 58.95 42863.12 47811.01 2014-12-13 20:05:26.000 347 21181.01 58.99 42863.13 47811.01 2014-12-13 20:05:27.000 347 21180.99 59.01 42863.15 47811.01 2014-12-13 20:05:28.000 347 21181.01 59.06 42863.14 47811.01 2014-12-13 20:05:29.000 347 21181.03 59.14 42863.12 47810.98 2014-12-13 20:05:30.000 347 21181.02 59.20 42863.14 47810.99 2014-12-13 20:05:31.000 347 21181.01 59.24 42863.12 47811.02 2014-12-13 20:05:32.000 347 21181.02 59.25 42863.14 47811.00 2014-12-13 20:05:33.000 347 21181.05 59.28 42863.15 47811.02 2014-12-13 20:05:34.000 347 21181.06 59.34 42863.15 47811.04 2014-12-13 20:05:35.000 347 21181.07 59.36 42863.14 47811.04 2014-12-13 20:05:36.000 347 21181.10 59.39 42863.13 47811.05 2014-12-13 20:05:37.000 347 21181.11 59.44 42863.12 47811.08 2014-12-13 20:05:38.000 347 21181.15 59.48 42863.16 47811.08 2014-12-13 20:05:39.000 347 21181.18 59.54 42863.17 47811.10 2014-12-13 20:05:40.000 347 21181.16 59.58 42863.15 47811.10 2014-12-13 20:05:41.000 347 21181.15 59.60 42863.16 47811.11 2014-12-13 20:05:42.000 347 21181.18 59.61 42863.19 47811.10 2014-12-13 20:05:43.000 347 21181.18 59.65 42863.16 47811.13 2014-12-13 20:05:44.000 347 21181.17 59.73 42863.19 47811.11 2014-12-13 20:05:45.000 347 21181.21 59.79 42863.14 47811.14 2014-12-13 20:05:46.000 347 21181.25 59.86 42863.12 47811.12 2014-12-13 20:05:47.000 347 21181.27 59.93 42863.08 47811.10 2014-12-13 20:05:48.000 347 21181.28 59.98 42863.05 47811.09 2014-12-13 20:05:49.000 347 21181.29 60.06 42863.05 47811.07 2014-12-13 20:05:50.000 347 21181.31 60.14 42863.03 47811.04 2014-12-13 20:05:51.000 347 21181.33 60.21 42863.02 47811.05 2014-12-13 20:05:52.000 347 21181.34 60.27 42862.97 47811.03 2014-12-13 20:05:53.000 347 21181.34 60.32 42862.97 47811.04 2014-12-13 20:05:54.000 347 21181.37 60.34 42863.01 47811.01 2014-12-13 20:05:55.000 347 21181.37 60.34 42863.03 47811.05 2014-12-13 20:05:56.000 347 21181.40 60.36 42863.03 47811.04 2014-12-13 20:05:57.000 347 21181.42 60.38 42863.04 47811.06 2014-12-13 20:05:58.000 347 21181.47 60.39 42863.01 47811.09 2014-12-13 20:05:59.000 347 21181.47 60.37 42863.06 47811.12 2014-12-13 20:06:00.000 347 21181.49 60.38 42863.05 47811.11 2014-12-13 20:06:01.000 347 21181.54 60.40 42863.05 47811.15 2014-12-13 20:06:02.000 347 21181.55 60.41 42863.07 47811.19 2014-12-13 20:06:03.000 347 21181.59 60.41 42863.07 47811.20 2014-12-13 20:06:04.000 347 21181.61 60.43 42863.08 47811.19 2014-12-13 20:06:05.000 347 21181.65 60.42 42863.08 47811.20 2014-12-13 20:06:06.000 347 21181.70 60.39 42863.07 47811.24 2014-12-13 20:06:07.000 347 21181.72 60.35 42863.08 47811.25 2014-12-13 20:06:08.000 347 21181.71 60.33 42863.11 47811.27 2014-12-13 20:06:09.000 347 21181.67 60.30 42863.09 47811.30 2014-12-13 20:06:10.000 347 21181.66 60.28 42863.09 47811.28 2014-12-13 20:06:11.000 347 21181.66 60.29 42863.12 47811.28 2014-12-13 20:06:12.000 347 21181.67 60.32 42863.09 47811.28 2014-12-13 20:06:13.000 347 21181.63 60.30 42863.06 47811.24 2014-12-13 20:06:14.000 347 21181.60 60.24 42863.08 47811.24 2014-12-13 20:06:15.000 347 21181.57 60.23 42863.09 47811.21 2014-12-13 20:06:16.000 347 21181.55 60.18 42863.13 47811.21 2014-12-13 20:06:17.000 347 21181.52 60.15 42863.16 47811.24 2014-12-13 20:06:18.000 347 21181.51 60.10 42863.19 47811.23 2014-12-13 20:06:19.000 347 21181.47 60.06 42863.23 47811.22 2014-12-13 20:06:20.000 347 21181.45 60.01 42863.22 47811.23 2014-12-13 20:06:21.000 347 21181.41 59.97 42863.22 47811.21 2014-12-13 20:06:22.000 347 21181.37 59.94 42863.22 47811.20 2014-12-13 20:06:23.000 347 21181.30 59.88 42863.23 47811.18 2014-12-13 20:06:24.000 347 21181.24 59.86 42863.24 47811.16 2014-12-13 20:06:25.000 347 21181.22 59.81 42863.27 47811.15 2014-12-13 20:06:26.000 347 21181.20 59.77 42863.25 47811.10 2014-12-13 20:06:27.000 347 21181.16 59.75 42863.27 47811.11 2014-12-13 20:06:28.000 347 21181.19 59.69 42863.26 47811.10 2014-12-13 20:06:29.000 347 21181.20 59.62 42863.26 47811.12 2014-12-13 20:06:30.000 347 21181.18 59.57 42863.29 47811.11 2014-12-13 20:06:31.000 347 21181.18 59.56 42863.31 47811.13 2014-12-13 20:06:32.000 347 21181.19 59.54 42863.30 47811.11 2014-12-13 20:06:33.000 347 21181.22 59.47 42863.31 47811.16 2014-12-13 20:06:34.000 347 21181.25 59.38 42863.32 47811.17 2014-12-13 20:06:35.000 347 21181.28 59.33 42863.34 47811.19 2014-12-13 20:06:36.000 347 21181.31 59.31 42863.34 47811.21 2014-12-13 20:06:37.000 347 21181.32 59.24 42863.34 47811.24 2014-12-13 20:06:38.000 347 21181.37 59.18 42863.32 47811.28 2014-12-13 20:06:39.000 347 21181.39 59.16 42863.34 47811.27 2014-12-13 20:06:40.000 347 21181.40 59.17 42863.30 47811.30 2014-12-13 20:06:41.000 347 21181.40 59.18 42863.33 47811.29 2014-12-13 20:06:42.000 347 21181.45 59.17 42863.30 47811.26 2014-12-13 20:06:43.000 347 21181.45 59.15 42863.30 47811.23 2014-12-13 20:06:44.000 347 21181.38 59.24 42863.26 47811.22 2014-12-13 20:06:45.000 347 21181.28 59.35 42863.16 47811.16 2014-12-13 20:06:46.000 347 21181.24 59.45 42863.02 47811.07 2014-12-13 20:06:47.000 347 21181.21 59.50 42862.94 47810.98 2014-12-13 20:06:48.000 347 21181.18 59.48 42862.85 47810.83 2014-12-13 20:06:49.000 347 21181.18 59.40 42862.83 47810.76 2014-12-13 20:06:50.000 347 21181.26 59.27 42862.88 47810.79 2014-12-13 20:06:51.000 347 21181.36 59.20 42862.93 47810.83 2014-12-13 20:06:52.000 347 21181.39 59.18 42863.02 47810.93 2014-12-13 20:06:53.000 347 21181.41 59.17 42863.05 47810.98 2014-12-13 20:06:54.000 347 21181.45 59.20 42863.03 47811.03 2014-12-13 20:06:55.000 347 21181.49 59.23 42863.04 47811.08 2014-12-13 20:06:56.000 347 21181.49 59.23 42863.13 47811.09 2014-12-13 20:06:57.000 347 21181.52 59.25 42863.12 47811.12 2014-12-13 20:06:58.000 347 21181.47 59.32 42863.16 47811.15 2014-12-13 20:06:59.000 347 21181.44 59.36 42863.15 47811.14 2014-12-13 20:07:00.000 347 21181.43 59.42 42863.13 47811.13 2014-12-13 20:07:01.000 347 21181.42 59.50 42863.11 47811.09 2014-12-13 20:07:02.000 347 21181.44 59.55 42863.11 47811.10 2014-12-13 20:07:03.000 347 21181.45 59.55 42863.09 47811.07 2014-12-13 20:07:04.000 347 21181.43 59.59 42863.09 47811.09 2014-12-13 20:07:05.000 347 21181.43 59.61 42863.07 47811.08 2014-12-13 20:07:06.000 347 21181.40 59.62 42863.06 47811.05 2014-12-13 20:07:07.000 347 21181.34 59.62 42863.07 47811.04 2014-12-13 20:07:08.000 347 21181.27 59.62 42863.12 47811.03 2014-12-13 20:07:09.000 347 21181.18 59.65 42863.13 47811.04 2014-12-13 20:07:10.000 347 21181.16 59.70 42863.18 47811.04 2014-12-13 20:07:11.000 347 21181.09 59.71 42863.20 47811.05 2014-12-13 20:07:12.000 347 21181.06 59.78 42863.22 47811.01 2014-12-13 20:07:13.000 347 21181.06 59.85 42863.20 47811.01 2014-12-13 20:07:14.000 347 21181.03 59.91 42863.17 47811.00 2014-12-13 20:07:15.000 347 21181.01 59.99 42863.15 47810.96 2014-12-13 20:07:16.000 347 21181.00 60.06 42863.12 47810.96 2014-12-13 20:07:17.000 347 21181.00 60.12 42863.12 47810.95 2014-12-13 20:07:18.000 347 21180.99 60.16 42863.07 47810.95 2014-12-13 20:07:19.000 347 21181.00 60.20 42863.06 47810.94 2014-12-13 20:07:20.000 347 21181.05 60.25 42863.03 47810.92 2014-12-13 20:07:21.000 347 21181.05 60.30 42863.01 47810.91 2014-12-13 20:07:22.000 347 21181.09 60.32 42862.99 47810.93 2014-12-13 20:07:23.000 347 21181.11 60.32 42863.00 47810.92 2014-12-13 20:07:24.000 347 21181.10 60.30 42862.99 47810.91 2014-12-13 20:07:25.000 347 21181.10 60.33 42862.95 47810.90 2014-12-13 20:07:26.000 347 21181.03 60.34 42862.96 47810.89 2014-12-13 20:07:27.000 347 21180.99 60.34 42862.97 47810.86 2014-12-13 20:07:28.000 347 21180.98 60.35 42862.95 47810.84 2014-12-13 20:07:29.000 347 21180.96 60.38 42862.94 47810.82 2014-12-13 20:07:30.000 347 21180.87 60.43 42862.95 47810.82 2014-12-13 20:07:31.000 347 21180.83 60.46 42862.93 47810.77 2014-12-13 20:07:32.000 347 21180.77 60.51 42862.94 47810.75 2014-12-13 20:07:33.000 347 21180.72 60.57 42862.96 47810.71 2014-12-13 20:07:34.000 347 21180.68 60.59 42862.94 47810.69 2014-12-13 20:07:35.000 347 21180.64 60.61 42862.89 47810.62 2014-12-13 20:07:36.000 347 21180.57 60.57 42862.86 47810.60 2014-12-13 20:07:37.000 347 21180.58 60.56 42862.89 47810.56 2014-12-13 20:07:38.000 347 21180.57 60.56 42862.88 47810.58 2014-12-13 20:07:39.000 347 21180.60 60.57 42862.86 47810.58 2014-12-13 20:07:40.000 347 21180.59 60.60 42862.82 47810.54 2014-12-13 20:07:41.000 347 21180.64 60.66 42862.80 47810.55 2014-12-13 20:07:42.000 347 21180.69 60.64 42862.81 47810.56 2014-12-13 20:07:43.000 347 21180.69 60.61 42862.80 47810.53 2014-12-13 20:07:44.000 347 21180.69 60.60 42862.79 47810.54 2014-12-13 20:07:45.000 347 21180.72 60.58 42862.78 47810.55 2014-12-13 20:07:46.000 347 21180.77 60.56 42862.80 47810.58 2014-12-13 20:07:47.000 347 21180.85 60.54 42862.83 47810.59 2014-12-13 20:07:48.000 347 21180.89 60.45 42862.85 47810.63 2014-12-13 20:07:49.000 347 21180.95 60.35 42862.86 47810.67 2014-12-13 20:07:50.000 347 21180.98 60.27 42862.89 47810.73 2014-12-13 20:07:51.000 347 21181.03 60.21 42862.92 47810.81 2014-12-13 20:07:52.000 347 21181.08 60.18 42862.96 47810.87 2014-12-13 20:07:53.000 347 21181.09 60.18 42862.98 47810.89 2014-12-13 20:07:54.000 347 21181.08 60.17 42863.02 47810.92 2014-12-13 20:07:55.000 347 21181.10 60.16 42863.02 47810.94 2014-12-13 20:07:56.000 347 21181.12 60.16 42863.03 47810.93 2014-12-13 20:07:57.000 347 21181.11 60.14 42863.09 47810.94 2014-12-13 20:07:58.000 347 21181.10 60.16 42863.07 47810.95 2014-12-13 20:07:59.000 347 21181.10 60.20 42863.07 47810.99 2014-12-13 20:08:00.000 347 21181.14 60.20 42863.09 47811.00 2014-12-13 20:08:01.000 347 21181.16 60.19 42863.11 47811.03 2014-12-13 20:08:02.000 347 21181.19 60.20 42863.13 47811.04 2014-12-13 20:08:03.000 347 21181.21 60.21 42863.12 47811.06 2014-12-13 20:08:04.000 347 21181.24 60.22 42863.13 47811.10 2014-12-13 20:08:05.000 347 21181.27 60.21 42863.16 47811.11 2014-12-13 20:08:06.000 347 21181.33 60.16 42863.22 47811.17 2014-12-13 20:08:07.000 347 21181.38 60.15 42863.23 47811.19 2014-12-13 20:08:08.000 347 21181.41 60.12 42863.25 47811.27 2014-12-13 20:08:09.000 347 21181.49 60.12 42863.28 47811.32 2014-12-13 20:08:10.000 347 21181.57 60.12 42863.30 47811.34 2014-12-13 20:08:11.000 347 21181.61 60.13 42863.33 47811.41 2014-12-13 20:08:12.000 347 21181.68 60.11 42863.37 47811.44 2014-12-13 20:08:13.000 347 21181.68 60.09 42863.40 47811.47 2014-12-13 20:08:14.000 347 21181.74 60.09 42863.43 47811.53 2014-12-13 20:08:15.000 347 21181.77 60.10 42863.41 47811.55 2014-12-13 20:08:16.000 347 21181.78 60.07 42863.44 47811.59 2014-12-13 20:08:17.000 347 21181.77 60.06 42863.45 47811.61 2014-12-13 20:08:18.000 347 21181.75 60.07 42863.49 47811.63 2014-12-13 20:08:19.000 347 21181.71 60.09 42863.52 47811.63 2014-12-13 20:08:20.000 347 21181.65 60.14 42863.54 47811.61 2014-12-13 20:08:21.000 347 21181.59 60.22 42863.50 47811.62 2014-12-13 20:08:22.000 347 21181.54 60.25 42863.48 47811.58 2014-12-13 20:08:23.000 347 21181.49 60.30 42863.45 47811.53 2014-12-13 20:08:24.000 347 21181.43 60.36 42863.45 47811.50 2014-12-13 20:08:25.000 347 21181.40 60.44 42863.40 47811.46 2014-12-13 20:08:26.000 347 21181.35 60.50 42863.37 47811.39 2014-12-13 20:08:27.000 347 21181.29 60.55 42863.34 47811.33 2014-12-13 20:08:28.000 347 21181.28 60.62 42863.30 47811.32 2014-12-13 20:08:29.000 347 21181.25 60.65 42863.31 47811.28 2014-12-13 20:08:30.000 347 21181.24 60.71 42863.28 47811.25 2014-12-13 20:08:31.000 347 21181.21 60.75 42863.26 47811.22 2014-12-13 20:08:32.000 347 21181.19 60.79 42863.29 47811.19 2014-12-13 20:08:33.000 347 21181.16 60.83 42863.25 47811.16 2014-12-13 20:08:34.000 347 21181.15 60.87 42863.22 47811.13 2014-12-13 20:08:35.000 347 21181.14 60.92 42863.19 47811.08 2014-12-13 20:08:36.000 347 21181.13 60.99 42863.15 47811.08 2014-12-13 20:08:37.000 347 21181.11 61.04 42863.13 47811.06 2014-12-13 20:08:38.000 347 21181.08 61.10 42863.13 47811.04 2014-12-13 20:08:39.000 347 21181.09 61.14 42863.12 47811.02 2014-12-13 20:08:40.000 347 21181.13 61.19 42863.08 47811.00 2014-12-13 20:08:41.000 347 21181.13 61.25 42863.04 47810.98 2014-12-13 20:08:42.000 347 21181.12 61.33 42863.08 47810.96 2014-12-13 20:08:43.000 347 21181.15 61.39 42863.03 47810.98 2014-12-13 20:08:44.000 347 21181.18 61.43 42862.99 47810.95 2014-12-13 20:08:45.000 347 21181.22 61.48 42862.99 47810.94 2014-12-13 20:08:46.000 347 21181.21 61.56 42862.97 47810.93 2014-12-13 20:08:47.000 347 21181.26 61.61 42862.96 47810.95 2014-12-13 20:08:48.000 347 21181.34 61.63 42862.93 47810.93 2014-12-13 20:08:49.000 347 21181.43 61.60 42862.97 47810.96 2014-12-13 20:08:50.000 347 21181.49 61.58 42862.97 47810.98 2014-12-13 20:08:51.000 347 21181.54 61.59 42862.97 47811.05 2014-12-13 20:08:52.000 347 21181.60 61.59 42862.99 47811.09 2014-12-13 20:08:53.000 347 21181.65 61.63 42863.06 47811.14 2014-12-13 20:08:54.000 347 21181.73 61.67 42863.05 47811.18 2014-12-13 20:08:55.000 347 21181.82 61.68 42863.03 47811.19 2014-12-13 20:08:56.000 347 21181.88 61.70 42863.02 47811.24 2014-12-13 20:08:57.000 347 21181.97 61.66 42863.01 47811.27 2014-12-13 20:08:58.000 347 21182.04 61.66 42863.00 47811.29 2014-12-13 20:08:59.000 347 21182.14 61.68 42862.97 47811.33 2014-12-13 20:09:00.000 347 21182.21 61.70 42862.99 47811.38 2014-12-13 20:09:01.000 347 21182.25 61.68 42862.98 47811.40 2014-12-13 20:09:02.000 347 21182.30 61.68 42863.02 47811.43 2014-12-13 20:09:03.000 347 21182.33 61.65 42863.03 47811.43 2014-12-13 20:09:04.000 347 21182.31 61.60 42863.03 47811.45 2014-12-13 20:09:05.000 347 21182.27 61.58 42863.03 47811.43 2014-12-13 20:09:06.000 347 21182.18 61.56 42863.04 47811.47 2014-12-13 20:09:07.000 347 21182.10 61.55 42863.02 47811.41 2014-12-13 20:09:08.000 347 21182.00 61.52 42863.02 47811.36 2014-12-13 20:09:09.000 347 21181.89 61.49 42863.01 47811.29 2014-12-13 20:09:10.000 347 21181.75 61.45 42862.98 47811.23 2014-12-13 20:09:11.000 347 21181.60 61.40 42862.97 47811.18 2014-12-13 20:09:12.000 347 21181.50 61.36 42862.98 47811.09 2014-12-13 20:09:13.000 347 21181.37 61.30 42862.99 47811.07 2014-12-13 20:09:14.000 347 21181.22 61.25 42863.00 47810.97 2014-12-13 20:09:15.000 347 21181.07 61.21 42863.01 47810.93 2014-12-13 20:09:16.000 347 21180.94 61.18 42863.06 47810.89 2014-12-13 20:09:17.000 347 21180.79 61.13 42863.05 47810.80 2014-12-13 20:09:18.000 347 21180.67 61.08 42863.04 47810.76 2014-12-13 20:09:19.000 347 21180.60 61.04 42863.04 47810.73 2014-12-13 20:09:20.000 347 21180.55 60.96 42863.08 47810.70 2014-12-13 20:09:21.000 347 21180.50 60.89 42863.11 47810.72 2014-12-13 20:09:22.000 347 21180.48 60.85 42863.14 47810.70 2014-12-13 20:09:23.000 347 21180.47 60.78 42863.15 47810.73 2014-12-13 20:09:24.000 347 21180.45 60.72 42863.12 47810.71 2014-12-13 20:09:25.000 347 21180.48 60.67 42863.15 47810.73 2014-12-13 20:09:26.000 347 21180.50 60.62 42863.16 47810.74 2014-12-13 20:09:27.000 347 21180.54 60.57 42863.17 47810.78 2014-12-13 20:09:28.000 347 21180.60 60.52 42863.19 47810.82 2014-12-13 20:09:29.000 347 21180.65 60.44 42863.21 47810.85 2014-12-13 20:09:30.000 347 21180.75 60.39 42863.23 47810.88 2014-12-13 20:09:31.000 347 21180.78 60.36 42863.22 47810.90 2014-12-13 20:09:32.000 347 21180.80 60.36 42863.24 47810.94 2014-12-13 20:09:33.000 347 21180.85 60.35 42863.23 47810.95 2014-12-13 20:09:34.000 347 21180.93 60.31 42863.23 47810.95 2014-12-13 20:09:35.000 347 21180.99 60.26 42863.23 47810.98 2014-12-13 20:09:36.000 347 21181.08 60.20 42863.22 47811.02 2014-12-13 20:09:37.000 347 21181.14 60.18 42863.27 47811.09 2014-12-13 20:09:38.000 347 21181.19 60.19 42863.32 47811.14 2014-12-13 20:09:39.000 347 21181.23 60.20 42863.33 47811.19 2014-12-13 20:09:40.000 347 21181.26 60.24 42863.36 47811.25 2014-12-13 20:09:41.000 347 21181.31 60.28 42863.38 47811.28 2014-12-13 20:09:42.000 347 21181.37 60.28 42863.39 47811.29 2014-12-13 20:09:43.000 347 21181.43 60.29 42863.40 47811.33 2014-12-13 20:09:44.000 347 21181.48 60.35 42863.37 47811.36 2014-12-13 20:09:45.000 347 21181.52 60.42 42863.39 47811.41 2014-12-13 20:09:46.000 347 21181.56 60.48 42863.38 47811.42 2014-12-13 20:09:47.000 347 21181.65 60.52 42863.40 47811.43 2014-12-13 20:09:48.000 347 21181.69 60.57 42863.41 47811.48 2014-12-13 20:09:49.000 347 21181.66 60.64 42863.39 47811.48 2014-12-13 20:09:50.000 347 21181.69 60.73 42863.36 47811.48 2014-12-13 20:09:51.000 347 21181.72 60.78 42863.34 47811.46 2014-12-13 20:09:52.000 347 21181.75 60.84 42863.31 47811.48 2014-12-13 20:09:53.000 347 21181.80 60.85 42863.34 47811.48 2014-12-13 20:09:54.000 347 21181.85 60.83 42863.37 47811.51 2014-12-13 20:09:55.000 347 21181.86 60.86 42863.42 47811.59 2014-12-13 20:09:56.000 347 21181.87 60.91 42863.48 47811.61 2014-12-13 20:09:57.000 347 21181.85 60.94 42863.48 47811.66 2014-12-13 20:09:58.000 347 21181.81 60.98 42863.49 47811.66 2014-12-13 20:09:59.000 347 21181.79 61.00 42863.51 47811.67 2014-12-13 20:10:00.000 347 21181.75 61.07 42863.57 47811.68 2014-12-13 20:10:01.000 347 21181.72 61.16 42863.58 47811.69 2014-12-13 20:10:02.000 347 21181.68 61.30 42863.56 47811.67 2014-12-13 20:10:03.000 347 21181.60 61.47 42863.49 47811.62 2014-12-13 20:10:04.000 347 21181.53 61.62 42863.39 47811.55 2014-12-13 20:10:05.000 347 21181.49 61.72 42863.33 47811.44 2014-12-13 20:10:06.000 347 21181.42 61.81 42863.28 47811.37 2014-12-13 20:10:07.000 347 21181.39 61.89 42863.22 47811.27 2014-12-13 20:10:08.000 347 21181.32 61.95 42863.18 47811.21 2014-12-13 20:10:09.000 347 21181.32 61.97 42863.16 47811.16 2014-12-13 20:10:10.000 347 21181.30 62.00 42863.13 47811.12 2014-12-13 20:10:11.000 347 21181.26 62.06 42863.09 47811.08 2014-12-13 20:10:12.000 347 21181.22 62.09 42863.05 47811.03 2014-12-13 20:10:13.000 347 21181.19 62.10 42863.04 47811.01 2014-12-13 20:10:14.000 347 21181.18 62.14 42863.06 47810.99 2014-12-13 20:10:15.000 347 21181.19 62.17 42863.03 47810.96 2014-12-13 20:10:16.000 347 21181.19 62.19 42862.98 47810.94 2014-12-13 20:10:17.000 347 21181.16 62.15 42863.01 47810.92 2014-12-13 20:10:18.000 347 21181.12 62.10 42863.02 47810.93 2014-12-13 20:10:19.000 347 21181.09 62.02 42863.02 47810.92 2014-12-13 20:10:20.000 347 21181.05 62.05 42863.04 47810.94 2014-12-13 20:10:21.000 347 21181.02 62.08 42863.05 47810.94 2014-12-13 20:10:22.000 347 21180.98 62.06 42863.02 47810.92 2014-12-13 20:10:23.000 347 21180.98 61.97 42863.00 47810.87 2014-12-13 20:10:24.000 347 21180.98 61.92 42862.99 47810.87 2014-12-13 20:10:25.000 347 21180.96 61.89 42863.04 47810.87 2014-12-13 20:10:26.000 347 21180.97 61.86 42863.05 47810.86 2014-12-13 20:10:27.000 347 21180.93 61.84 42863.04 47810.87 2014-12-13 20:10:28.000 347 21180.94 61.82 42863.06 47810.87 2014-12-13 20:10:29.000 347 21180.97 61.82 42863.02 47810.87 2014-12-13 20:10:30.000 347 21180.99 61.79 42862.97 47810.83 2014-12-13 20:10:31.000 347 21181.03 61.77 42862.98 47810.87 2014-12-13 20:10:32.000 347 21181.07 61.74 42863.00 47810.87 2014-12-13 20:10:33.000 347 21181.09 61.73 42862.98 47810.88 2014-12-13 20:10:34.000 347 21181.15 61.73 42862.99 47810.89 2014-12-13 20:10:35.000 347 21181.21 61.72 42862.99 47810.92 2014-12-13 20:10:36.000 347 21181.29 61.69 42862.98 47810.94 2014-12-13 20:10:37.000 347 21181.34 61.64 42862.94 47810.94 2014-12-13 20:10:38.000 347 21181.38 61.57 42862.97 47811.00 2014-12-13 20:10:39.000 347 21181.46 61.53 42862.95 47811.01 2014-12-13 20:10:40.000 347 21181.58 61.52 42862.98 47811.07 2014-12-13 20:10:41.000 347 21181.68 61.48 42863.02 47811.12 2014-12-13 20:10:42.000 347 21181.77 61.43 42863.02 47811.18 2014-12-13 20:10:43.000 347 21181.86 61.38 42863.08 47811.24 2014-12-13 20:10:44.000 347 21181.94 61.34 42863.10 47811.31 2014-12-13 20:10:45.000 347 21181.98 61.32 42863.10 47811.34 2014-12-13 20:10:46.000 347 21182.06 61.30 42863.10 47811.38 2014-12-13 20:10:47.000 347 21182.12 61.28 42863.10 47811.39 2014-12-13 20:10:48.000 347 21182.13 61.27 42863.12 47811.44 2014-12-13 20:10:49.000 347 21182.17 61.28 42863.10 47811.45 2014-12-13 20:10:50.000 347 21182.15 61.29 42863.11 47811.48 2014-12-13 20:10:51.000 347 21182.18 61.30 42863.12 47811.46 2014-12-13 20:10:52.000 347 21182.18 61.33 42863.12 47811.48 2014-12-13 20:10:53.000 347 21182.18 61.38 42863.13 47811.47 2014-12-13 20:10:54.000 347 21182.25 61.43 42863.10 47811.46 2014-12-13 20:10:55.000 347 21182.23 61.50 42863.09 47811.47 2014-12-13 20:10:56.000 347 21182.27 61.53 42863.09 47811.47 2014-12-13 20:10:57.000 347 21182.31 61.56 42863.08 47811.50 2014-12-13 20:10:58.000 347 21182.41 61.60 42863.07 47811.51 2014-12-13 20:10:59.000 347 21182.45 61.65 42863.05 47811.54 2014-12-13 20:11:00.000 347 21182.51 61.67 42863.05 47811.55 2014-12-13 20:11:01.000 347 21182.50 61.71 42863.04 47811.57 2014-12-13 20:11:02.000 347 21182.57 61.76 42863.05 47811.55 2014-12-13 20:11:03.000 347 21182.60 61.80 42863.02 47811.58 2014-12-13 20:11:04.000 347 21182.64 61.83 42862.98 47811.59 2014-12-13 20:11:05.000 347 21182.68 61.84 42862.98 47811.57 2014-12-13 20:11:06.000 347 21182.74 61.85 42863.00 47811.62 2014-12-13 20:11:07.000 347 21182.71 61.93 42863.01 47811.61 2014-12-13 20:11:08.000 347 21182.65 62.14 42862.93 47811.60 2014-12-13 20:11:09.000 347 21182.59 62.35 42862.82 47811.49 2014-12-13 20:11:10.000 347 21182.54 62.47 42862.70 47811.35 2014-12-13 20:11:11.000 347 21182.47 62.53 42862.56 47811.23 2014-12-13 20:11:12.000 347 21182.42 62.54 42862.49 47811.12 2014-12-13 20:11:13.000 347 21182.38 62.49 42862.49 47811.04 2014-12-13 20:11:14.000 347 21182.33 62.40 42862.49 47810.95 2014-12-13 20:11:15.000 347 21182.26 62.31 42862.52 47810.96 2014-12-13 20:11:16.000 347 21182.16 62.33 42862.54 47810.97 2014-12-13 20:11:17.000 347 21182.04 62.39 42862.58 47810.96 2014-12-13 20:11:18.000 347 21181.90 62.46 42862.56 47810.92 2014-12-13 20:11:19.000 347 21181.83 62.50 42862.49 47810.87 2014-12-13 20:11:20.000 347 21181.75 62.48 42862.50 47810.83 2014-12-13 20:11:21.000 347 21181.64 62.48 42862.53 47810.74 2014-12-13 20:11:22.000 347 21181.56 62.45 42862.53 47810.72 2014-12-13 20:11:23.000 347 21181.52 62.35 42862.63 47810.70 2014-12-13 20:11:24.000 347 21181.45 62.29 42862.69 47810.75 2014-12-13 20:11:25.000 347 21181.40 62.33 42862.75 47810.76 2014-12-13 20:11:26.000 347 21181.31 62.40 42862.77 47810.81 2014-12-13 20:11:27.000 347 21181.27 62.47 42862.77 47810.81 2014-12-13 20:11:28.000 347 21181.20 62.51 42862.82 47810.82 2014-12-13 20:11:29.000 347 21181.21 62.53 42862.79 47810.80 2014-12-13 20:11:30.000 347 21181.23 62.56 42862.80 47810.80 2014-12-13 20:11:31.000 347 21181.25 62.58 42862.83 47810.81 2014-12-13 20:11:32.000 347 21181.31 62.61 42862.84 47810.85 2014-12-13 20:11:33.000 347 21181.34 62.59 42862.81 47810.88 2014-12-13 20:11:34.000 347 21181.44 62.56 42862.84 47810.90 2014-12-13 20:11:35.000 347 21181.55 62.51 42862.89 47810.94 2014-12-13 20:11:36.000 347 21181.70 62.48 42862.90 47811.02 2014-12-13 20:11:37.000 347 21181.80 62.49 42862.93 47811.11 2014-12-13 20:11:38.000 347 21181.89 62.50 42862.95 47811.17 2014-12-13 20:11:39.000 347 21182.00 62.51 42862.94 47811.20 2014-12-13 20:11:40.000 347 21182.05 62.51 42862.93 47811.25 2014-12-13 20:11:41.000 347 21182.10 62.54 42862.93 47811.28 2014-12-13 20:11:42.000 347 21182.14 62.52 42862.93 47811.31 2014-12-13 20:11:43.000 347 21182.16 62.53 42862.96 47811.34 2014-12-13 20:11:44.000 347 21182.14 62.65 42862.94 47811.35 2014-12-13 20:11:45.000 347 21182.11 62.76 42862.91 47811.33 2014-12-13 20:11:46.000 347 21182.09 62.84 42862.86 47811.28 2014-12-13 20:11:47.000 347 21182.09 62.85 42862.85 47811.25 2014-12-13 20:11:48.000 347 21182.10 62.85 42862.83 47811.22 2014-12-13 20:11:49.000 347 21182.13 62.82 42862.84 47811.25 2014-12-13 20:11:50.000 347 21182.12 62.81 42862.88 47811.26 2014-12-13 20:11:51.000 347 21182.17 62.81 42862.92 47811.31 2014-12-13 20:11:52.000 347 21182.19 62.85 42862.95 47811.35 2014-12-13 20:11:53.000 347 21182.24 62.86 42863.01 47811.40 2014-12-13 20:11:54.000 347 21182.30 62.86 42863.09 47811.42 2014-12-13 20:11:55.000 347 21182.32 62.92 42863.12 47811.47 2014-12-13 20:11:56.000 347 21182.36 63.00 42863.11 47811.53 2014-12-13 20:11:57.000 347 21182.39 63.06 42863.11 47811.56 2014-12-13 20:11:58.000 347 21182.39 63.13 42863.15 47811.57 2014-12-13 20:11:59.000 347 21182.40 63.21 42863.14 47811.59 2014-12-13 20:12:00.000 347 21182.46 63.28 42863.13 47811.62 2014-12-13 20:12:01.000 347 21182.51 63.36 42863.13 47811.63 2014-12-13 20:12:02.000 347 21182.54 63.45 42863.11 47811.63 2014-12-13 20:12:03.000 347 21182.59 63.53 42863.07 47811.64 2014-12-13 20:12:04.000 347 21182.62 63.61 42863.06 47811.66 2014-12-13 20:12:05.000 347 21182.68 63.66 42863.05 47811.68 2014-12-13 20:12:06.000 347 21182.70 63.76 42863.04 47811.65 2014-12-13 20:12:07.000 347 21182.72 63.83 42863.00 47811.64 2014-12-13 20:12:08.000 347 21182.75 63.85 42862.98 47811.62 2014-12-13 20:12:09.000 347 21182.76 63.88 42862.92 47811.63 2014-12-13 20:12:10.000 347 21182.83 63.85 42862.93 47811.61 2014-12-13 20:12:11.000 347 21182.84 63.84 42862.96 47811.64 2014-12-13 20:12:12.000 347 21182.86 63.82 42863.01 47811.66 2014-12-13 20:12:13.000 347 21182.87 63.86 42863.02 47811.68 2014-12-13 20:12:14.000 347 21182.87 63.94 42863.01 47811.68 2014-12-13 20:12:15.000 347 21182.86 63.99 42863.00 47811.70 2014-12-13 20:12:16.000 347 21182.84 64.08 42862.99 47811.65 2014-12-13 20:12:17.000 347 21182.78 64.16 42862.95 47811.61 2014-12-13 20:12:18.000 347 21182.76 64.21 42862.89 47811.57 2014-12-13 20:12:19.000 347 21182.71 64.24 42862.85 47811.53 2014-12-13 20:12:20.000 347 21182.70 64.26 42862.84 47811.50 2014-12-13 20:12:21.000 347 21182.67 64.27 42862.84 47811.47 2014-12-13 20:12:22.000 347 21182.68 64.29 42862.85 47811.50 2014-12-13 20:12:23.000 347 21182.70 64.28 42862.87 47811.46 2014-12-13 20:12:24.000 347 21182.68 64.28 42862.85 47811.51 2014-12-13 20:12:25.000 347 21182.67 64.27 42862.85 47811.48 2014-12-13 20:12:26.000 347 21182.65 64.25 42862.86 47811.49 2014-12-13 20:12:27.000 347 21182.65 64.25 42862.89 47811.48 2014-12-13 20:12:28.000 347 21182.60 64.26 42862.89 47811.47 2014-12-13 20:12:29.000 347 21182.59 64.28 42862.89 47811.51 2014-12-13 20:12:30.000 347 21182.59 64.30 42862.89 47811.47 2014-12-13 20:12:31.000 347 21182.59 64.29 42862.90 47811.49 2014-12-13 20:12:32.000 347 21182.54 64.29 42862.93 47811.48 2014-12-13 20:12:33.000 347 21182.50 64.29 42862.92 47811.47 2014-12-13 20:12:34.000 347 21182.45 64.25 42862.92 47811.44 2014-12-13 20:12:35.000 347 21182.40 64.31 42862.92 47811.42 2014-12-13 20:12:36.000 347 21182.36 64.34 42862.94 47811.43 2014-12-13 20:12:37.000 347 21182.31 64.37 42862.94 47811.42 2014-12-13 20:12:38.000 347 21182.30 64.38 42862.93 47811.40 2014-12-13 20:12:39.000 347 21182.30 64.39 42862.91 47811.41 2014-12-13 20:12:40.000 347 21182.30 64.45 42862.92 47811.41 2014-12-13 20:12:41.000 347 21182.32 64.50 42862.94 47811.40 2014-12-13 20:12:42.000 347 21182.38 64.57 42862.93 47811.43 2014-12-13 20:12:43.000 347 21182.43 64.64 42862.91 47811.42 2014-12-13 20:12:44.000 347 21182.47 64.67 42862.89 47811.41 2014-12-13 20:12:45.000 347 21182.52 64.65 42862.87 47811.42 2014-12-13 20:12:46.000 347 21182.58 64.67 42862.87 47811.42 2014-12-13 20:12:47.000 347 21182.64 64.71 42862.87 47811.46 2014-12-13 20:12:48.000 347 21182.70 64.68 42862.88 47811.47 2014-12-13 20:12:49.000 347 21182.79 64.67 42862.89 47811.50 2014-12-13 20:12:50.000 347 21182.84 64.66 42862.88 47811.55 2014-12-13 20:12:51.000 347 21182.92 64.65 42862.87 47811.59 2014-12-13 20:12:52.000 347 21182.99 64.63 42862.90 47811.64 2014-12-13 20:12:53.000 347 21183.05 64.65 42862.90 47811.65 2014-12-13 20:12:54.000 347 21183.14 64.67 42862.91 47811.71 2014-12-13 20:12:55.000 347 21183.16 64.71 42862.91 47811.75 2014-12-13 20:12:56.000 347 21183.18 64.73 42862.92 47811.75 2014-12-13 20:12:57.000 347 21183.17 64.77 42862.88 47811.77 2014-12-13 20:12:58.000 347 21183.20 64.80 42862.88 47811.77 2014-12-13 20:12:59.000 347 21183.28 64.85 42862.90 47811.78 2014-12-13 20:13:00.000 347 21183.33 64.89 42862.92 47811.79 2014-12-13 20:13:01.000 347 21183.37 64.94 42862.92 47811.83 2014-12-13 20:13:02.000 347 21183.42 64.98 42862.92 47811.81 2014-12-13 20:13:03.000 347 21183.43 65.03 42862.91 47811.86 2014-12-13 20:13:04.000 347 21183.45 65.10 42862.94 47811.86 2014-12-13 20:13:05.000 347 21183.52 65.15 42862.92 47811.88 2014-12-13 20:13:06.000 347 21183.57 65.16 42862.90 47811.91 2014-12-13 20:13:07.000 347 21183.58 65.18 42862.88 47811.90 2014-12-13 20:13:08.000 347 21183.58 65.17 42862.90 47811.87 2014-12-13 20:13:09.000 347 21183.60 65.17 42862.88 47811.92 2014-12-13 20:13:10.000 347 21183.57 65.16 42862.87 47811.92 2014-12-13 20:13:11.000 347 21183.55 65.19 42862.90 47811.92 2014-12-13 20:13:12.000 347 21183.58 65.24 42862.90 47811.91 2014-12-13 20:13:13.000 347 21183.53 65.28 42862.86 47811.90 2014-12-13 20:13:14.000 347 21183.42 65.29 42862.87 47811.85 2014-12-13 20:13:15.000 347 21183.35 65.30 42862.84 47811.82 2014-12-13 20:13:16.000 347 21183.31 65.29 42862.88 47811.75 2014-12-13 20:13:17.000 347 21183.22 65.29 42862.89 47811.75 2014-12-13 20:13:18.000 347 21183.16 65.34 42862.90 47811.73 2014-12-13 20:13:19.000 347 21183.11 65.34 42862.89 47811.71 2014-12-13 20:13:20.000 347 21183.04 65.32 42862.89 47811.69 2014-12-13 20:13:21.000 347 21183.00 65.31 42862.88 47811.66 2014-12-13 20:13:22.000 347 21183.00 65.31 42862.86 47811.64 2014-12-13 20:13:23.000 347 21182.98 65.31 42862.86 47811.61 2014-12-13 20:13:24.000 347 21182.94 65.24 42862.84 47811.61 2014-12-13 20:13:25.000 347 21182.91 65.16 42862.87 47811.60 2014-12-13 20:13:26.000 347 21182.90 65.13 42862.88 47811.58 2014-12-13 20:13:27.000 347 21182.91 65.08 42862.89 47811.61 2014-12-13 20:13:28.000 347 21182.95 65.00 42862.94 47811.66 2014-12-13 20:13:29.000 347 21182.98 64.94 42862.94 47811.66 2014-12-13 20:13:30.000 347 21182.97 64.90 42862.96 47811.69 2014-12-13 20:13:31.000 347 21182.99 64.88 42863.04 47811.73 2014-12-13 20:13:32.000 347 21183.02 64.85 42863.05 47811.76 2014-12-13 20:13:33.000 347 21183.04 64.84 42863.10 47811.78 2014-12-13 20:13:34.000 347 21183.05 64.84 42863.12 47811.82 2014-12-13 20:13:35.000 347 21183.13 64.83 42863.08 47811.85 2014-12-13 20:13:36.000 347 21183.18 64.84 42863.09 47811.86 2014-12-13 20:13:37.000 347 21183.23 64.85 42863.08 47811.93 2014-12-13 20:13:38.000 347 21183.32 64.85 42863.11 47811.94 2014-12-13 20:13:39.000 347 21183.37 64.82 42863.13 47811.98 2014-12-13 20:13:40.000 347 21183.42 64.78 42863.11 47812.01 2014-12-13 20:13:41.000 347 21183.49 64.77 42863.16 47812.05 2014-12-13 20:13:42.000 347 21183.57 64.75 42863.16 47812.11 2014-12-13 20:13:43.000 347 21183.63 64.75 42863.19 47812.16 2014-12-13 20:13:44.000 347 21183.67 64.76 42863.23 47812.22 2014-12-13 20:13:45.000 347 21183.70 64.77 42863.24 47812.24 2014-12-13 20:13:46.000 347 21183.71 64.77 42863.24 47812.25 2014-12-13 20:13:47.000 347 21183.74 64.79 42863.25 47812.28 2014-12-13 20:13:48.000 347 21183.76 64.75 42863.26 47812.29 2014-12-13 20:13:49.000 347 21183.78 64.74 42863.24 47812.31 2014-12-13 20:13:50.000 347 21183.82 64.76 42863.23 47812.31 2014-12-13 20:13:51.000 347 21183.83 64.77 42863.25 47812.34 2014-12-13 20:13:52.000 347 21183.84 64.82 42863.24 47812.36 2014-12-13 20:13:53.000 347 21183.86 64.83 42863.23 47812.36 2014-12-13 20:13:54.000 347 21183.89 64.82 42863.24 47812.36 2014-12-13 20:13:55.000 347 21183.92 64.88 42863.26 47812.37 2014-12-13 20:13:56.000 347 21183.90 64.90 42863.21 47812.38 2014-12-13 20:13:57.000 347 21183.90 64.90 42863.21 47812.34 2014-12-13 20:13:58.000 347 21183.94 64.90 42863.25 47812.36 2014-12-13 20:13:59.000 347 21183.98 64.94 42863.25 47812.38 2014-12-13 20:14:00.000 347 21184.02 64.99 42863.23 47812.40 2014-12-13 20:14:01.000 347 21184.04 65.03 42863.20 47812.42 2014-12-13 20:14:02.000 347 21184.08 65.06 42863.23 47812.42 2014-12-13 20:14:03.000 347 21184.10 65.11 42863.20 47812.42 2014-12-13 20:14:04.000 347 21184.12 65.14 42863.16 47812.43 2014-12-13 20:14:05.000 347 21184.14 65.18 42863.18 47812.43 2014-12-13 20:14:06.000 347 21184.17 65.19 42863.17 47812.44 2014-12-13 20:14:07.000 347 21184.16 65.27 42863.14 47812.43 2014-12-13 20:14:08.000 347 21184.20 65.31 42863.11 47812.44 2014-12-13 20:14:09.000 347 21184.21 65.35 42863.12 47812.43 2014-12-13 20:14:10.000 347 21184.25 65.38 42863.13 47812.42 2014-12-13 20:14:11.000 347 21184.22 65.44 42863.11 47812.41 2014-12-13 20:14:12.000 347 21184.19 65.51 42863.10 47812.38 2014-12-13 20:14:13.000 347 21184.15 65.55 42863.06 47812.35 2014-12-13 20:14:14.000 347 21184.09 65.60 42863.06 47812.34 2014-12-13 20:14:15.000 347 21184.04 65.65 42863.03 47812.29 2014-12-13 20:14:16.000 347 21183.98 65.71 42863.02 47812.26 2014-12-13 20:14:17.000 347 21183.93 65.79 42862.97 47812.21 2014-12-13 20:14:18.000 347 21183.91 65.83 42862.89 47812.14 2014-12-13 20:14:19.000 347 21183.86 65.87 42862.85 47812.10 2014-12-13 20:14:20.000 347 21183.83 65.92 42862.87 47812.05 2014-12-13 20:14:21.000 347 21183.78 65.93 42862.82 47811.98 2014-12-13 20:14:22.000 347 21183.76 65.95 42862.78 47811.97 2014-12-13 20:14:23.000 347 21183.75 65.97 42862.77 47811.93 2014-12-13 20:14:24.000 347 21183.74 65.98 42862.77 47811.92 2014-12-13 20:14:25.000 347 21183.76 65.97 42862.75 47811.90 2014-12-13 20:14:26.000 347 21183.75 65.98 42862.73 47811.89 2014-12-13 20:14:27.000 347 21183.74 65.97 42862.75 47811.91 2014-12-13 20:14:28.000 347 21183.70 65.92 42862.80 47811.89 2014-12-13 20:14:29.000 347 21183.66 65.86 42862.83 47811.90 2014-12-13 20:14:30.000 347 21183.64 65.83 42862.84 47811.94 2014-12-13 20:14:31.000 347 21183.66 65.80 42862.88 47811.96 2014-12-13 20:14:32.000 347 21183.70 65.78 42862.95 47812.00 2014-12-13 20:14:33.000 347 21183.73 65.75 42862.96 47812.03 2014-12-13 20:14:34.000 347 21183.76 65.74 42862.98 47812.08 2014-12-13 20:14:35.000 347 21183.84 65.70 42863.03 47812.15 2014-12-13 20:14:36.000 347 21183.96 65.64 42863.09 47812.18 2014-12-13 20:14:37.000 347 21184.03 65.61 42863.16 47812.30 2014-12-13 20:14:38.000 347 21184.10 65.56 42863.17 47812.40 2014-12-13 20:14:39.000 347 21184.15 65.54 42863.20 47812.46 2014-12-13 20:14:40.000 347 21184.20 65.57 42863.21 47812.50 2014-12-13 20:14:41.000 347 21184.22 65.58 42863.21 47812.51 2014-12-13 20:14:42.000 347 21184.21 65.56 42863.22 47812.52 2014-12-13 20:14:43.000 347 21184.23 65.54 42863.24 47812.54 2014-12-13 20:14:44.000 347 21184.24 65.55 42863.20 47812.54 2014-12-13 20:14:45.000 347 21184.23 65.55 42863.20 47812.54 2014-12-13 20:14:46.000 347 21184.21 65.54 42863.20 47812.52 2014-12-13 20:14:47.000 347 21184.19 65.52 42863.19 47812.51 2014-12-13 20:14:48.000 347 21184.13 65.53 42863.23 47812.52 2014-12-13 20:14:49.000 347 21184.13 65.51 42863.24 47812.51 2014-12-13 20:14:50.000 347 21184.07 65.52 42863.24 47812.48 2014-12-13 20:14:51.000 347 21184.02 65.50 42863.26 47812.47 2014-12-13 20:14:52.000 347 21183.99 65.48 42863.27 47812.46 2014-12-13 20:14:53.000 347 21183.95 65.47 42863.28 47812.43 2014-12-13 20:14:54.000 347 21183.91 65.44 42863.29 47812.43 2014-12-13 20:14:55.000 347 21183.88 65.46 42863.25 47812.39 2014-12-13 20:14:56.000 347 21183.88 65.45 42863.25 47812.41 2014-12-13 20:14:57.000 347 21183.86 65.42 42863.25 47812.38 2014-12-13 20:14:58.000 347 21183.83 65.43 42863.23 47812.38 2014-12-13 20:14:59.000 347 21183.77 65.46 42863.20 47812.37 2014-12-13 20:15:00.000 347 21183.72 65.50 42863.18 47812.32 2014-12-13 20:15:01.000 347 21183.70 65.52 42863.12 47812.25 2014-12-13 20:15:02.000 347 21183.68 65.51 42863.07 47812.24 2014-12-13 20:15:03.000 347 21183.69 65.49 42863.08 47812.18 2014-12-13 20:15:04.000 347 21183.72 65.49 42863.07 47812.18 2014-12-13 20:15:05.000 347 21183.70 65.44 42863.11 47812.18 2014-12-13 20:15:06.000 347 21183.73 65.38 42863.10 47812.19 2014-12-13 20:15:07.000 347 21183.75 65.37 42863.05 47812.21 2014-12-13 20:15:08.000 347 21183.76 65.38 42863.08 47812.20 2014-12-13 20:15:09.000 347 21183.76 65.39 42863.07 47812.23 2014-12-13 20:15:10.000 347 21183.79 65.37 42863.07 47812.20 2014-12-13 20:15:11.000 347 21183.77 65.37 42863.11 47812.22 2014-12-13 20:15:12.000 347 21183.75 65.36 42863.12 47812.21 2014-12-13 20:15:13.000 347 21183.73 65.36 42863.12 47812.19 2014-12-13 20:15:14.000 347 21183.69 65.38 42863.11 47812.20 2014-12-13 20:15:15.000 347 21183.59 65.47 42863.10 47812.16 2014-12-13 20:15:16.000 347 21183.54 65.54 42863.03 47812.11 2014-12-13 20:15:17.000 347 21183.53 65.58 42862.94 47812.04 2014-12-13 20:15:18.000 347 21183.59 65.59 42862.94 47812.00 2014-12-13 20:15:19.000 347 21183.59 65.59 42862.89 47811.95 2014-12-13 20:15:20.000 347 21183.58 65.59 42862.89 47811.93 2014-12-13 20:15:21.000 347 21183.57 65.60 42862.87 47811.92 2014-12-13 20:15:22.000 347 21183.56 65.59 42862.80 47811.89 2014-12-13 20:15:23.000 347 21183.58 65.59 42862.80 47811.86 2014-12-13 20:15:24.000 347 21183.59 65.58 42862.81 47811.86 2014-12-13 20:15:25.000 347 21183.59 65.54 42862.81 47811.86 2014-12-13 20:15:26.000 347 21183.58 65.53 42862.83 47811.87 2014-12-13 20:15:27.000 347 21183.60 65.52 42862.84 47811.88 2014-12-13 20:15:28.000 347 21183.67 65.47 42862.86 47811.90 2014-12-13 20:15:29.000 347 21183.70 65.41 42862.88 47811.95 2014-12-13 20:15:30.000 347 21183.73 65.40 42862.96 47812.01 2014-12-13 20:15:31.000 347 21183.76 65.40 42863.02 47812.06 2014-12-13 20:15:32.000 347 21183.78 65.46 42863.11 47812.15 2014-12-13 20:15:33.000 347 21183.81 65.49 42863.13 47812.19 2014-12-13 20:15:34.000 347 21183.84 65.54 42863.13 47812.23 2014-12-13 20:15:35.000 347 21183.89 65.59 42863.10 47812.25 2014-12-13 20:15:36.000 347 21183.93 65.59 42863.18 47812.28 2014-12-13 20:15:37.000 347 21183.95 65.63 42863.20 47812.31 2014-12-13 20:15:38.000 347 21183.98 65.68 42863.19 47812.35 2014-12-13 20:15:39.000 347 21183.97 65.74 42863.19 47812.35 2014-12-13 20:15:40.000 347 21183.94 65.84 42863.20 47812.38 2014-12-13 20:15:41.000 347 21183.90 65.97 42863.19 47812.34 2014-12-13 20:15:42.000 347 21183.93 66.03 42863.11 47812.32 2014-12-13 20:15:43.000 347 21183.97 66.00 42863.11 47812.30 2014-12-13 20:15:44.000 347 21184.00 65.97 42863.13 47812.27 2014-12-13 20:15:45.000 347 21184.01 65.98 42863.15 47812.33 2014-12-13 20:15:46.000 347 21184.00 65.99 42863.14 47812.34 2014-12-13 20:15:47.000 347 21183.99 66.01 42863.20 47812.35 2014-12-13 20:15:48.000 347 21183.99 66.02 42863.21 47812.36 2014-12-13 20:15:49.000 347 21184.03 66.04 42863.19 47812.35 2014-12-13 20:15:50.000 347 21184.01 66.07 42863.20 47812.36 2014-12-13 20:15:51.000 347 21183.97 66.12 42863.15 47812.36 2014-12-13 20:15:52.000 347 21184.00 66.12 42863.11 47812.30 2014-12-13 20:15:53.000 347 21184.01 66.11 42863.11 47812.31 2014-12-13 20:15:54.000 347 21184.03 66.08 42863.12 47812.34 2014-12-13 20:15:55.000 347 21184.06 66.08 42863.14 47812.34 2014-12-13 20:15:56.000 347 21184.07 66.10 42863.13 47812.35 2014-12-13 20:15:57.000 347 21184.08 66.08 42863.16 47812.38 2014-12-13 20:15:58.000 347 21184.13 66.06 42863.19 47812.38 2014-12-13 20:15:59.000 347 21184.17 66.06 42863.15 47812.42 2014-12-13 20:16:00.000 347 21184.15 66.08 42863.16 47812.41 2014-12-13 20:16:01.000 347 21184.13 66.17 42863.15 47812.42 2014-12-13 20:16:02.000 347 21184.10 66.23 42863.07 47812.36 2014-12-13 20:16:03.000 347 21184.10 66.27 42862.98 47812.29 2014-12-13 20:16:04.000 347 21184.12 66.30 42862.95 47812.29 2014-12-13 20:16:05.000 347 21184.12 66.28 42862.97 47812.23 2014-12-13 20:16:06.000 347 21184.13 66.19 42862.98 47812.22 2014-12-13 20:16:07.000 347 21184.18 66.16 42862.98 47812.21 2014-12-13 20:16:08.000 347 21184.18 66.15 42863.00 47812.25 2014-12-13 20:16:09.000 347 21184.21 66.11 42863.04 47812.29 2014-12-13 20:16:10.000 347 21184.23 66.11 42863.06 47812.31 2014-12-13 20:16:11.000 347 21184.26 66.14 42863.05 47812.33 2014-12-13 20:16:12.000 347 21184.33 66.23 42863.04 47812.37 2014-12-13 20:16:13.000 347 21184.35 66.31 42863.00 47812.41 2014-12-13 20:16:14.000 347 21184.36 66.38 42862.93 47812.39 2014-12-13 20:16:15.000 347 21184.37 66.49 42862.88 47812.33 2014-12-13 20:16:16.000 347 21184.37 66.49 42862.80 47812.23 2014-12-13 20:16:17.000 347 21184.42 66.42 42862.77 47812.19 2014-12-13 20:16:18.000 347 21184.43 66.37 42862.76 47812.17 2014-12-13 20:16:19.000 347 21184.39 66.36 42862.76 47812.17 2014-12-13 20:16:20.000 347 21184.36 66.34 42862.75 47812.20 2014-12-13 20:16:21.000 347 21184.39 66.28 42862.77 47812.19 2014-12-13 20:16:22.000 347 21184.43 66.25 42862.77 47812.17 2014-12-13 20:16:23.000 347 21184.44 66.19 42862.78 47812.19 2014-12-13 20:16:24.000 347 21184.46 66.15 42862.78 47812.21 2014-12-13 20:16:25.000 347 21184.43 66.10 42862.81 47812.25 2014-12-13 20:16:26.000 347 21184.39 66.10 42862.83 47812.25 2014-12-13 20:16:27.000 347 21184.36 66.08 42862.84 47812.24 2014-12-13 20:16:28.000 347 21184.36 66.02 42862.86 47812.25 2014-12-13 20:16:29.000 347 21184.35 65.96 42862.91 47812.25 2014-12-13 20:16:30.000 347 21184.32 65.91 42862.95 47812.29 2014-12-13 20:16:31.000 347 21184.29 65.84 42863.00 47812.29 2014-12-13 20:16:32.000 347 21184.29 65.85 42862.99 47812.33 2014-12-13 20:16:33.000 347 21184.28 65.91 42862.97 47812.30 2014-12-13 20:16:34.000 347 21184.27 65.91 42862.95 47812.27 2014-12-13 20:16:35.000 347 21184.27 65.87 42862.93 47812.25 2014-12-13 20:16:36.000 347 21184.29 65.83 42862.94 47812.25 2014-12-13 20:16:37.000 347 21184.29 65.78 42862.94 47812.25 2014-12-13 20:16:38.000 347 21184.28 65.73 42862.97 47812.30 2014-12-13 20:16:39.000 347 21184.31 65.65 42863.00 47812.32 2014-12-13 20:16:40.000 347 21184.31 65.62 42863.02 47812.32 2014-12-13 20:16:41.000 347 21184.32 65.58 42863.05 47812.36 2014-12-13 20:16:42.000 347 21184.32 65.56 42863.05 47812.36 2014-12-13 20:16:43.000 347 21184.32 65.55 42863.05 47812.40 2014-12-13 20:16:44.000 347 21184.32 65.52 42863.04 47812.42 2014-12-13 20:16:45.000 347 21184.33 65.52 42863.08 47812.42 2014-12-13 20:16:46.000 347 21184.36 65.51 42863.10 47812.45 2014-12-13 20:16:47.000 347 21184.32 65.48 42863.12 47812.45 2014-12-13 20:16:48.000 347 21184.32 65.40 42863.14 47812.47 2014-12-13 20:16:49.000 347 21184.28 65.31 42863.17 47812.46 2014-12-13 20:16:50.000 347 21184.23 65.27 42863.18 47812.46 2014-12-13 20:16:51.000 347 21184.18 65.27 42863.18 47812.46 2014-12-13 20:16:52.000 347 21184.13 65.25 42863.21 47812.49 2014-12-13 20:16:53.000 347 21184.05 65.22 42863.22 47812.46 2014-12-13 20:16:54.000 347 21184.05 65.19 42863.25 47812.45 2014-12-13 20:16:55.000 347 21184.00 65.18 42863.28 47812.48 2014-12-13 20:16:56.000 347 21183.97 65.20 42863.30 47812.46 2014-12-13 20:16:57.000 347 21183.90 65.22 42863.29 47812.44 2014-12-13 20:16:58.000 347 21183.86 65.24 42863.28 47812.43 2014-12-13 20:16:59.000 347 21183.84 65.27 42863.31 47812.39 2014-12-13 20:17:00.000 347 21183.80 65.31 42863.28 47812.38 2014-12-13 20:17:01.000 347 21183.80 65.35 42863.27 47812.37 2014-12-13 20:17:02.000 347 21183.79 65.36 42863.27 47812.35 2014-12-13 20:17:03.000 347 21183.78 65.34 42863.27 47812.34 2014-12-13 20:17:04.000 347 21183.78 65.34 42863.25 47812.33 2014-12-13 20:17:05.000 347 21183.76 65.35 42863.23 47812.32 2014-12-13 20:17:06.000 347 21183.75 65.38 42863.26 47812.31 2014-12-13 20:17:07.000 347 21183.75 65.40 42863.25 47812.29 2014-12-13 20:17:08.000 347 21183.72 65.42 42863.27 47812.28 2014-12-13 20:17:09.000 347 21183.72 65.43 42863.25 47812.28 2014-12-13 20:17:10.000 347 21183.72 65.44 42863.23 47812.27 2014-12-13 20:17:11.000 347 21183.69 65.46 42863.21 47812.26 2014-12-13 20:17:12.000 347 21183.67 65.50 42863.17 47812.25 2014-12-13 20:17:13.000 347 21183.72 65.52 42863.13 47812.24 2014-12-13 20:17:14.000 347 21183.75 65.53 42863.16 47812.23 2014-12-13 20:17:15.000 347 21183.73 65.52 42863.18 47812.20 2014-12-13 20:17:16.000 347 21183.74 65.52 42863.18 47812.21 2014-12-13 20:17:17.000 347 21183.74 65.50 42863.16 47812.22 2014-12-13 20:17:18.000 347 21183.73 65.50 42863.22 47812.25 2014-12-13 20:17:19.000 347 21183.74 65.50 42863.20 47812.26 2014-12-13 20:17:20.000 347 21183.79 65.50 42863.20 47812.29 2014-12-13 20:17:21.000 347 21183.79 65.51 42863.20 47812.29 2014-12-13 20:17:22.000 347 21183.82 65.52 42863.21 47812.31 2014-12-13 20:17:23.000 347 21183.81 65.52 42863.22 47812.34 2014-12-13 20:17:24.000 347 21183.82 65.53 42863.23 47812.34 2014-12-13 20:17:25.000 347 21183.85 65.55 42863.24 47812.35 2014-12-13 20:17:26.000 347 21183.84 65.54 42863.27 47812.36 2014-12-13 20:17:27.000 347 21183.85 65.56 42863.26 47812.38 2014-12-13 20:17:28.000 347 21183.85 65.55 42863.28 47812.37 2014-12-13 20:17:29.000 347 21183.89 65.55 42863.28 47812.39 2014-12-13 20:17:30.000 347 21183.90 65.53 42863.28 47812.42 2014-12-13 20:17:31.000 347 21183.89 65.52 42863.33 47812.43 2014-12-13 20:17:32.000 347 21183.92 65.53 42863.28 47812.46 2014-12-13 20:17:33.000 347 21183.94 65.52 42863.33 47812.49 2014-12-13 20:17:34.000 347 21183.95 65.50 42863.35 47812.48 2014-12-13 20:17:35.000 347 21183.97 65.49 42863.36 47812.51 2014-12-13 20:17:36.000 347 21183.98 65.47 42863.36 47812.53 2014-12-13 20:17:37.000 347 21184.03 65.48 42863.37 47812.56 2014-12-13 20:17:38.000 347 21184.01 65.48 42863.41 47812.57 2014-12-13 20:17:39.000 347 21184.02 65.47 42863.42 47812.60 2014-12-13 20:17:40.000 347 21184.02 65.43 42863.45 47812.60 2014-12-13 20:17:41.000 347 21184.00 65.41 42863.46 47812.61 2014-12-13 20:17:42.000 347 21184.06 65.37 42863.46 47812.64 2014-12-13 20:17:43.000 347 21184.08 65.34 42863.47 47812.66 2014-12-13 20:17:44.000 347 21184.04 65.33 42863.49 47812.66 2014-12-13 20:17:45.000 347 21184.07 65.35 42863.49 47812.68 2014-12-13 20:17:46.000 347 21184.16 65.36 42863.46 47812.69 2014-12-13 20:17:47.000 347 21184.20 65.36 42863.47 47812.71 2014-12-13 20:17:48.000 347 21184.24 65.36 42863.44 47812.71 2014-12-13 20:17:49.000 347 21184.26 65.39 42863.45 47812.71 2014-12-13 20:17:50.000 347 21184.30 65.37 42863.46 47812.73 2014-12-13 20:17:51.000 347 21184.34 65.33 42863.44 47812.73 2014-12-13 20:17:52.000 347 21184.34 65.33 42863.45 47812.75 2014-12-13 20:17:53.000 347 21184.38 65.29 42863.44 47812.76 2014-12-13 20:17:54.000 347 21184.43 65.27 42863.45 47812.76 2014-12-13 20:17:55.000 347 21184.45 65.26 42863.41 47812.78 2014-12-13 20:17:56.000 347 21184.45 65.24 42863.42 47812.80 2014-12-13 20:17:57.000 347 21184.51 65.23 42863.44 47812.80 2014-12-13 20:17:58.000 347 21184.51 65.22 42863.46 47812.81 2014-12-13 20:17:59.000 347 21184.51 65.21 42863.43 47812.82 2014-12-13 20:18:00.000 347 21184.53 65.21 42863.43 47812.84 2014-12-13 20:18:01.000 347 21184.55 65.18 42863.44 47812.86 2014-12-13 20:18:02.000 347 21184.60 65.16 42863.43 47812.84 2014-12-13 20:18:03.000 347 21184.61 65.17 42863.43 47812.89 2014-12-13 20:18:04.000 347 21184.62 65.15 42863.46 47812.87 2014-12-13 20:18:05.000 347 21184.63 65.12 42863.46 47812.90 2014-12-13 20:18:06.000 347 21184.63 65.12 42863.47 47812.90 2014-12-13 20:18:07.000 347 21184.62 65.12 42863.47 47812.90 2014-12-13 20:18:08.000 347 21184.58 65.12 42863.47 47812.91 2014-12-13 20:18:09.000 347 21184.57 65.11 42863.48 47812.89 2014-12-13 20:18:10.000 347 21184.57 65.12 42863.46 47812.87 2014-12-13 20:18:11.000 347 21184.53 65.11 42863.47 47812.87 2014-12-13 20:18:12.000 347 21184.50 65.09 42863.44 47812.84 2014-12-13 20:18:13.000 347 21184.48 65.10 42863.45 47812.82 2014-12-13 20:18:14.000 347 21184.48 65.10 42863.43 47812.82 2014-12-13 20:18:15.000 347 21184.43 65.12 42863.43 47812.83 2014-12-13 20:18:16.000 347 21184.45 65.11 42863.45 47812.81 2014-12-13 20:18:17.000 347 21184.45 65.10 42863.46 47812.82 2014-12-13 20:18:18.000 347 21184.42 65.11 42863.48 47812.81 2014-12-13 20:18:19.000 347 21184.40 65.10 42863.46 47812.80 2014-12-13 20:18:20.000 347 21184.38 65.09 42863.45 47812.82 2014-12-13 20:18:21.000 347 21184.37 65.13 42863.45 47812.83 2014-12-13 20:18:22.000 347 21184.37 65.20 42863.43 47812.81 2014-12-13 20:18:23.000 347 21184.33 65.23 42863.39 47812.77 2014-12-13 20:18:24.000 347 21184.32 65.24 42863.40 47812.72 2014-12-13 20:18:25.000 347 21184.32 65.22 42863.37 47812.70 2014-12-13 20:18:26.000 347 21184.31 65.23 42863.34 47812.68 2014-12-13 20:18:27.000 347 21184.29 65.24 42863.33 47812.66 2014-12-13 20:18:28.000 347 21184.30 65.24 42863.32 47812.62 2014-12-13 20:18:29.000 347 21184.31 65.25 42863.33 47812.65 2014-12-13 20:18:30.000 347 21184.30 65.25 42863.29 47812.61 2014-12-13 20:18:31.000 347 21184.31 65.24 42863.29 47812.59 2014-12-13 20:18:32.000 347 21184.32 65.24 42863.30 47812.62 2014-12-13 20:18:33.000 347 21184.31 65.25 42863.30 47812.59 2014-12-13 20:18:34.000 347 21184.29 65.26 42863.32 47812.60 2014-12-13 20:18:35.000 347 21184.30 65.29 42863.33 47812.61 2014-12-13 20:18:36.000 347 21184.31 65.32 42863.33 47812.61 2014-12-13 20:18:37.000 347 21184.30 65.34 42863.33 47812.63 2014-12-13 20:18:38.000 347 21184.29 65.33 42863.29 47812.59 2014-12-13 20:18:39.000 347 21184.29 65.35 42863.29 47812.61 2014-12-13 20:18:40.000 347 21184.28 65.38 42863.27 47812.60 2014-12-13 20:18:41.000 347 21184.29 65.40 42863.30 47812.61 2014-12-13 20:18:42.000 347 21184.26 65.43 42863.28 47812.61 2014-12-13 20:18:43.000 347 21184.26 65.44 42863.24 47812.60 2014-12-13 20:18:44.000 347 21184.25 65.45 42863.22 47812.57 2014-12-13 20:18:45.000 347 21184.27 65.42 42863.28 47812.58 2014-12-13 20:18:46.000 347 21184.26 65.49 42863.25 47812.57 2014-12-13 20:18:47.000 347 21184.23 65.69 42863.23 47812.56 2014-12-13 20:18:48.000 347 21184.14 65.81 42863.13 47812.48 2014-12-13 20:18:49.000 347 21184.09 65.88 42863.03 47812.36 2014-12-13 20:18:50.000 347 21184.07 65.93 42862.97 47812.29 2014-12-13 20:18:51.000 347 21184.08 65.99 42862.91 47812.19 2014-12-13 20:18:52.000 347 21184.03 66.01 42862.84 47812.16 2014-12-13 20:18:53.000 347 21184.06 66.06 42862.78 47812.09 2014-12-13 20:18:54.000 347 21184.04 66.08 42862.78 47812.07 2014-12-13 20:18:55.000 347 21184.03 66.07 42862.77 47812.01 2014-12-13 20:18:56.000 347 21184.02 66.10 42862.73 47811.99 2014-12-13 20:18:57.000 347 21184.00 66.08 42862.69 47811.98 2014-12-13 20:18:58.000 347 21184.05 65.94 42862.74 47811.98 2014-12-13 20:18:59.000 347 21184.14 65.80 42862.84 47812.03 2014-12-13 20:19:00.000 347 21184.12 65.85 42862.94 47812.13 2014-12-13 20:19:01.000 347 21184.07 66.05 42862.92 47812.16 2014-12-13 20:19:02.000 347 21184.03 66.17 42862.80 47812.08 2014-12-13 20:19:03.000 347 21183.98 66.26 42862.73 47811.99 2014-12-13 20:19:04.000 347 21183.96 66.29 42862.67 47811.92 2014-12-13 20:19:05.000 347 21183.92 66.30 42862.63 47811.87 2014-12-13 20:19:06.000 347 21183.92 66.32 42862.58 47811.83 2014-12-13 20:19:07.000 347 21183.91 66.27 42862.55 47811.79 2014-12-13 20:19:08.000 347 21183.97 66.13 42862.58 47811.78 2014-12-13 20:19:09.000 347 21184.04 65.90 42862.67 47811.84 2014-12-13 20:19:10.000 347 21184.08 65.75 42862.81 47811.95 2014-12-13 20:19:11.000 347 21184.14 65.69 42862.89 47812.10 2014-12-13 20:19:12.000 347 21184.21 65.66 42862.98 47812.20 2014-12-13 20:19:13.000 347 21184.22 65.64 42863.03 47812.28 2014-12-13 20:19:14.000 347 21184.24 65.64 42863.09 47812.33 2014-12-13 20:19:15.000 347 21184.27 65.65 42863.11 47812.37 2014-12-13 20:19:16.000 347 21184.27 65.63 42863.15 47812.42 2014-12-13 20:19:17.000 347 21184.27 65.63 42863.16 47812.41 2014-12-13 20:19:18.000 347 21184.29 65.65 42863.14 47812.43 2014-12-13 20:19:19.000 347 21184.29 65.64 42863.16 47812.45 2014-12-13 20:19:20.000 347 21184.30 65.61 42863.16 47812.47 2014-12-13 20:19:21.000 347 21184.30 65.65 42863.14 47812.48 2014-12-13 20:19:22.000 347 21184.31 65.66 42863.13 47812.48 2014-12-13 20:19:23.000 347 21184.31 65.71 42863.14 47812.48 2014-12-13 20:19:24.000 347 21184.29 65.76 42863.10 47812.45 2014-12-13 20:19:25.000 347 21184.28 65.74 42863.10 47812.47 2014-12-13 20:19:26.000 347 21184.25 65.74 42863.10 47812.44 2014-12-13 20:19:27.000 347 21184.24 65.76 42863.08 47812.45 2014-12-13 20:19:28.000 347 21184.24 65.77 42863.09 47812.41 2014-12-13 20:19:29.000 347 21184.22 65.77 42863.10 47812.43 2014-12-13 20:19:30.000 347 21184.20 65.77 42863.12 47812.41 2014-12-13 20:19:31.000 347 21184.11 65.93 42863.09 47812.40 2014-12-13 20:19:32.000 347 21184.03 66.16 42863.01 47812.33 2014-12-13 20:19:33.000 347 21183.97 66.32 42862.87 47812.19 2014-12-13 20:19:34.000 347 21183.94 66.37 42862.74 47812.06 2014-12-13 20:19:35.000 347 21183.94 66.37 42862.63 47811.93 2014-12-13 20:19:36.000 347 21183.92 66.35 42862.58 47811.87 2014-12-13 20:19:37.000 347 21183.94 66.36 42862.53 47811.82 2014-12-13 20:19:38.000 347 21183.94 66.34 42862.52 47811.78 2014-12-13 20:19:39.000 347 21183.97 66.30 42862.55 47811.76 2014-12-13 20:19:40.000 347 21183.98 66.27 42862.54 47811.79 2014-12-13 20:19:41.000 347 21184.02 66.16 42862.52 47811.79 2014-12-13 20:19:42.000 347 21184.08 65.98 42862.63 47811.80 2014-12-13 20:19:43.000 347 21184.15 65.87 42862.75 47811.92 2014-12-13 20:19:44.000 347 21184.18 65.84 42862.82 47812.03 2014-12-13 20:19:45.000 347 21184.18 65.85 42862.84 47812.13 2014-12-13 20:19:46.000 347 21184.21 65.86 42862.86 47812.12 2014-12-13 20:19:47.000 347 21184.21 65.82 42862.87 47812.16 2014-12-13 20:19:48.000 347 21184.20 65.80 42862.90 47812.17 2014-12-13 20:19:49.000 347 21184.24 65.77 42862.91 47812.20 2014-12-13 20:19:50.000 347 21184.23 65.74 42862.94 47812.24 2014-12-13 20:19:51.000 347 21184.21 65.67 42862.98 47812.26 2014-12-13 20:19:52.000 347 21184.24 65.63 42863.00 47812.29 2014-12-13 20:19:53.000 347 21184.23 65.63 42863.05 47812.31 2014-12-13 20:19:54.000 347 21184.22 65.64 42863.04 47812.35 2014-12-13 20:19:55.000 347 21184.22 65.62 42863.08 47812.39 2014-12-13 20:19:56.000 347 21184.24 65.61 42863.11 47812.41 2014-12-13 20:19:57.000 347 21184.21 65.64 42863.12 47812.41 2014-12-13 20:19:58.000 347 21184.20 65.66 42863.09 47812.41 2014-12-13 20:19:59.000 347 21184.19 65.63 42863.12 47812.39 2014-12-13 20:20:00.000 347 21184.20 65.61 42863.14 47812.38 2014-12-13 20:20:01.000 347 21184.20 65.58 42863.16 47812.41 2014-12-13 20:20:02.000 347 21184.21 65.53 42863.19 47812.44 2014-12-13 20:20:03.000 347 21184.21 65.52 42863.21 47812.44 2014-12-13 20:20:04.000 347 21184.20 65.52 42863.21 47812.46 2014-12-13 20:20:05.000 347 21184.22 65.51 42863.22 47812.46 2014-12-13 20:20:06.000 347 21184.21 65.50 42863.22 47812.48 2014-12-13 20:20:07.000 347 21184.22 65.50 42863.20 47812.50 2014-12-13 20:20:08.000 347 21184.21 65.49 42863.23 47812.49 2014-12-13 20:20:09.000 347 21184.18 65.52 42863.19 47812.49 2014-12-13 20:20:10.000 347 21184.21 65.49 42863.21 47812.48 2014-12-13 20:20:11.000 347 21184.21 65.46 42863.20 47812.50 2014-12-13 20:20:12.000 347 21184.23 65.45 42863.22 47812.48 2014-12-13 20:20:13.000 347 21184.22 65.43 42863.25 47812.50 2014-12-13 20:20:14.000 347 21184.19 65.43 42863.25 47812.51 2014-12-13 20:20:15.000 347 21184.15 65.43 42863.25 47812.51 2014-12-13 20:20:16.000 347 21184.17 65.45 42863.27 47812.53 2014-12-13 20:20:17.000 347 21184.15 65.48 42863.27 47812.52 2014-12-13 20:20:18.000 347 21184.12 65.50 42863.30 47812.51 2014-12-13 20:20:19.000 347 21184.11 65.48 42863.28 47812.49 2014-12-13 20:20:20.000 347 21184.14 65.46 42863.24 47812.48 2014-12-13 20:20:21.000 347 21184.11 65.44 42863.27 47812.48 2014-12-13 20:20:22.000 347 21184.09 65.44 42863.25 47812.48 2014-12-13 20:20:23.000 347 21184.08 65.44 42863.25 47812.48 2014-12-13 20:20:24.000 347 21184.08 65.42 42863.25 47812.45 2014-12-13 20:20:25.000 347 21184.07 65.45 42863.26 47812.47 2014-12-13 20:20:26.000 347 21184.10 65.46 42863.25 47812.44 2014-12-13 20:20:27.000 347 21184.06 65.43 42863.25 47812.46 2014-12-13 20:20:28.000 347 21184.03 65.40 42863.27 47812.48 2014-12-13 20:20:29.000 347 21184.01 65.34 42863.30 47812.47 2014-12-13 20:20:30.000 347 21183.97 65.34 42863.33 47812.46 2014-12-13 20:20:31.000 347 21183.93 65.34 42863.34 47812.49 2014-12-13 20:20:32.000 347 21183.86 65.35 42863.37 47812.48 2014-12-13 20:20:33.000 347 21183.80 65.33 42863.39 47812.49 2014-12-13 20:20:34.000 347 21183.76 65.33 42863.41 47812.46 2014-12-13 20:20:35.000 347 21183.74 65.34 42863.40 47812.42 2014-12-13 20:20:36.000 347 21183.73 65.35 42863.36 47812.43 2014-12-13 20:20:37.000 347 21183.71 65.39 42863.31 47812.39 2014-12-13 20:20:38.000 347 21183.70 65.39 42863.31 47812.40 2014-12-13 20:20:39.000 347 21183.67 65.38 42863.32 47812.35 2014-12-13 20:20:40.000 347 21183.68 65.39 42863.34 47812.33 2014-12-13 20:20:41.000 347 21183.68 65.35 42863.31 47812.32 2014-12-13 20:20:42.000 347 21183.70 65.33 42863.37 47812.35 2014-12-13 20:20:43.000 347 21183.70 65.27 42863.39 47812.38 2014-12-13 20:20:44.000 347 21183.69 65.23 42863.42 47812.39 2014-12-13 20:20:45.000 347 21183.66 65.24 42863.39 47812.39 2014-12-13 20:20:46.000 347 21183.67 65.28 42863.38 47812.38 2014-12-13 20:20:47.000 347 21183.63 65.30 42863.37 47812.38 2014-12-13 20:20:48.000 347 21183.63 65.30 42863.39 47812.37 2014-12-13 20:20:49.000 347 21183.65 65.30 42863.39 47812.37 2014-12-13 20:20:50.000 347 21183.65 65.30 42863.40 47812.38 2014-12-13 20:20:51.000 347 21183.65 65.30 42863.37 47812.36 2014-12-13 20:20:52.000 347 21183.65 65.31 42863.37 47812.37 2014-12-13 20:20:53.000 347 21183.65 65.30 42863.37 47812.36 2014-12-13 20:20:54.000 347 21183.64 65.29 42863.36 47812.37 2014-12-13 20:20:55.000 347 21183.66 65.28 42863.36 47812.37 2014-12-13 20:20:56.000 347 21183.67 65.28 42863.30 47812.35 2014-12-13 20:20:57.000 347 21183.65 65.29 42863.31 47812.35 2014-12-13 20:20:58.000 347 21183.65 65.27 42863.33 47812.37 2014-12-13 20:20:59.000 347 21183.66 65.24 42863.36 47812.34 2014-12-13 20:21:00.000 347 21183.69 65.19 42863.36 47812.36 2014-12-13 20:21:01.000 347 21183.68 65.18 42863.37 47812.38 2014-12-13 20:21:02.000 347 21183.68 65.17 42863.40 47812.39 2014-12-13 20:21:03.000 347 21183.70 65.11 42863.41 47812.40 2014-12-13 20:21:04.000 347 21183.73 65.11 42863.40 47812.43 2014-12-13 20:21:05.000 347 21183.76 65.09 42863.42 47812.44 2014-12-13 20:21:06.000 347 21183.78 65.04 42863.46 47812.47 2014-12-13 20:21:07.000 347 21183.80 64.97 42863.49 47812.50 2014-12-13 20:21:08.000 347 21183.81 64.92 42863.51 47812.53 2014-12-13 20:21:09.000 347 21183.79 64.91 42863.56 47812.56 2014-12-13 20:21:10.000 347 21183.79 64.92 42863.54 47812.59 2014-12-13 20:21:11.000 347 21183.81 64.91 42863.58 47812.61 2014-12-13 20:21:12.000 347 21183.84 64.88 42863.61 47812.61 2014-12-13 20:21:13.000 347 21183.81 64.87 42863.61 47812.63 2014-12-13 20:21:14.000 347 21183.83 64.88 42863.62 47812.65 2014-12-13 20:21:15.000 347 21183.83 64.89 42863.63 47812.68 2014-12-13 20:21:16.000 347 21183.82 64.89 42863.62 47812.68 2014-12-13 20:21:17.000 347 21183.85 64.85 42863.60 47812.68 2014-12-13 20:21:18.000 347 21183.85 64.84 42863.64 47812.73 2014-12-13 20:21:19.000 347 21183.85 64.83 42863.65 47812.72 2014-12-13 20:21:20.000 347 21183.84 64.84 42863.69 47812.73 2014-12-13 20:21:21.000 347 21183.85 64.89 42863.70 47812.73 2014-12-13 20:21:22.000 347 21183.88 64.90 42863.73 47812.76 2014-12-13 20:21:23.000 347 21183.88 64.86 42863.74 47812.80 2014-12-13 20:21:24.000 347 21183.87 64.84 42863.72 47812.80 2014-12-13 20:21:25.000 347 21183.88 64.87 42863.71 47812.78 2014-12-13 20:21:26.000 347 21183.87 64.88 42863.70 47812.80 2014-12-13 20:21:27.000 347 21183.88 64.86 42863.75 47812.80 2014-12-13 20:21:28.000 347 21183.91 64.89 42863.75 47812.81 2014-12-13 20:21:29.000 347 21183.89 64.88 42863.76 47812.82 2014-12-13 20:21:30.000 347 21183.87 64.90 42863.74 47812.79 2014-12-13 20:21:31.000 347 21183.89 64.92 42863.76 47812.80 2014-12-13 20:21:32.000 347 21183.87 64.93 42863.73 47812.79 2014-12-13 20:21:33.000 347 21183.87 64.95 42863.75 47812.76 2014-12-13 20:21:34.000 347 21183.89 64.95 42863.73 47812.80 2014-12-13 20:21:35.000 347 21183.90 64.94 42863.75 47812.79 2014-12-13 20:21:36.000 347 21183.90 64.94 42863.74 47812.81 2014-12-13 20:21:37.000 347 21183.90 64.94 42863.73 47812.82 2014-12-13 20:21:38.000 347 21183.90 64.95 42863.73 47812.82 2014-12-13 20:21:39.000 347 21183.89 65.02 42863.72 47812.81 2014-12-13 20:21:40.000 347 21183.88 65.05 42863.73 47812.81 2014-12-13 20:21:41.000 347 21183.89 65.05 42863.70 47812.79 2014-12-13 20:21:42.000 347 21183.91 65.04 42863.69 47812.78 2014-12-13 20:21:43.000 347 21183.88 65.05 42863.69 47812.78 2014-12-13 20:21:44.000 347 21183.89 65.07 42863.67 47812.81 2014-12-13 20:21:45.000 347 21183.91 65.08 42863.67 47812.81 2014-12-13 20:21:46.000 347 21183.93 65.09 42863.65 47812.79 2014-12-13 20:21:47.000 347 21183.98 65.10 42863.67 47812.78 2014-12-13 20:21:48.000 347 21184.00 65.11 42863.67 47812.80 2014-12-13 20:21:49.000 347 21184.01 65.11 42863.67 47812.82 2014-12-13 20:21:50.000 347 21184.04 65.09 42863.69 47812.80 2014-12-13 20:21:51.000 347 21184.03 65.08 42863.67 47812.84 2014-12-13 20:21:52.000 347 21184.03 65.05 42863.71 47812.82 2014-12-13 20:21:53.000 347 21184.03 65.01 42863.71 47812.84 2014-12-13 20:21:54.000 347 21183.99 65.04 42863.70 47812.82 2014-12-13 20:21:55.000 347 21183.92 65.12 42863.68 47812.80 2014-12-13 20:21:56.000 347 21183.89 65.17 42863.63 47812.77 2014-12-13 20:21:57.000 347 21183.91 65.17 42863.55 47812.73 2014-12-13 20:21:58.000 347 21183.88 65.16 42863.56 47812.68 2014-12-13 20:21:59.000 347 21183.89 65.19 42863.53 47812.65 2014-12-13 20:22:00.000 347 21183.90 65.18 42863.53 47812.61 2014-12-13 20:22:01.000 347 21183.90 65.19 42863.50 47812.62 2014-12-13 20:22:02.000 347 21183.93 65.18 42863.50 47812.63 2014-12-13 20:22:03.000 347 21183.91 65.21 42863.51 47812.64 2014-12-13 20:22:04.000 347 21183.91 65.20 42863.52 47812.61 2014-12-13 20:22:05.000 347 21183.92 65.20 42863.52 47812.66 2014-12-13 20:22:06.000 347 21183.96 65.19 42863.54 47812.63 2014-12-13 20:22:07.000 347 21183.98 65.20 42863.51 47812.63 2014-12-13 20:22:08.000 347 21183.97 65.21 42863.48 47812.65 2014-12-13 20:22:09.000 347 21184.02 65.21 42863.47 47812.66 2014-12-13 20:22:10.000 347 21184.08 65.21 42863.50 47812.67 2014-12-13 20:22:11.000 347 21184.09 65.22 42863.50 47812.69 2014-12-13 20:22:12.000 347 21184.09 65.26 42863.49 47812.71 2014-12-13 20:22:13.000 347 21184.11 65.24 42863.52 47812.73 2014-12-13 20:22:14.000 347 21184.10 65.28 42863.49 47812.73 2014-12-13 20:22:15.000 347 21184.13 65.28 42863.48 47812.71 2014-12-13 20:22:16.000 347 21184.12 65.27 42863.45 47812.73 2014-12-13 20:22:17.000 347 21184.11 65.27 42863.52 47812.70 2014-12-13 20:22:18.000 347 21184.09 65.31 42863.49 47812.72 2014-12-13 20:22:19.000 347 21184.07 65.30 42863.48 47812.67 2014-12-13 20:22:20.000 347 21184.05 65.30 42863.47 47812.66 2014-12-13 20:22:21.000 347 21184.09 65.32 42863.46 47812.67 2014-12-13 20:22:22.000 347 21184.05 65.32 42863.47 47812.66 2014-12-13 20:22:23.000 347 21184.04 65.35 42863.42 47812.64 2014-12-13 20:22:24.000 347 21184.00 65.38 42863.40 47812.62 2014-12-13 20:22:25.000 347 21183.99 65.36 42863.41 47812.59 2014-12-13 20:22:26.000 347 21183.99 65.33 42863.41 47812.59 2014-12-13 20:22:27.000 347 21183.96 65.28 42863.42 47812.57 2014-12-13 20:22:28.000 347 21183.97 65.31 42863.42 47812.55 2014-12-13 20:22:29.000 347 21183.96 65.31 42863.39 47812.57 2014-12-13 20:22:30.000 347 21183.90 65.36 42863.42 47812.56 2014-12-13 20:22:31.000 347 21183.79 65.50 42863.35 47812.48 2014-12-13 20:22:32.000 347 21183.71 65.64 42863.24 47812.40 2014-12-13 20:22:33.000 347 21183.63 65.70 42863.15 47812.26 2014-12-13 20:22:34.000 347 21183.62 65.72 42863.05 47812.16 2014-12-13 20:22:35.000 347 21183.61 65.75 42863.02 47812.07 2014-12-13 20:22:36.000 347 21183.62 65.74 42862.97 47812.02 2014-12-13 20:22:37.000 347 21183.64 65.73 42862.89 47811.98 2014-12-13 20:22:38.000 347 21183.61 65.70 42862.91 47811.97 2014-12-13 20:22:39.000 347 21183.62 65.68 42862.90 47811.94 2014-12-13 20:22:40.000 347 21183.64 65.64 42862.88 47811.96 2014-12-13 20:22:41.000 347 21183.63 65.59 42862.92 47811.95 2014-12-13 20:22:42.000 347 21183.61 65.57 42862.94 47811.98 2014-12-13 20:22:43.000 347 21183.67 65.49 42862.98 47811.99 2014-12-13 20:22:44.000 347 21183.72 65.37 42863.02 47812.05 2014-12-13 20:22:45.000 347 21183.75 65.25 42863.09 47812.11 2014-12-13 20:22:46.000 347 21183.74 65.18 42863.19 47812.18 2014-12-13 20:22:47.000 347 21183.72 65.16 42863.21 47812.22 2014-12-13 20:22:48.000 347 21183.72 65.11 42863.23 47812.30 2014-12-13 20:22:49.000 347 21183.71 65.11 42863.28 47812.29 2014-12-13 20:22:50.000 347 21183.69 65.14 42863.24 47812.30 2014-12-13 20:22:51.000 347 21183.64 65.10 42863.26 47812.32 2014-12-13 20:22:52.000 347 21183.68 65.05 42863.30 47812.31 2014-12-13 20:22:53.000 347 21183.72 64.97 42863.29 47812.33 2014-12-13 20:22:54.000 347 21183.77 64.89 42863.35 47812.40 2014-12-13 20:22:55.000 347 21183.79 64.89 42863.43 47812.42 2014-12-13 20:22:56.000 347 21183.77 64.91 42863.40 47812.48 2014-12-13 20:22:57.000 347 21183.76 64.96 42863.43 47812.49 2014-12-13 20:22:58.000 347 21183.78 65.00 42863.41 47812.49 2014-12-13 20:22:59.000 347 21183.83 64.95 42863.38 47812.48 2014-12-13 20:23:00.000 347 21183.87 64.95 42863.38 47812.51 2014-12-13 20:23:01.000 347 21183.89 64.95 42863.43 47812.51 2014-12-13 20:23:02.000 347 21183.91 64.93 42863.42 47812.55 2014-12-13 20:23:03.000 347 21183.93 64.91 42863.44 47812.56 2014-12-13 20:23:04.000 347 21183.95 64.93 42863.45 47812.55 2014-12-13 20:23:05.000 347 21183.97 64.93 42863.39 47812.58 2014-12-13 20:23:06.000 347 21183.99 64.91 42863.39 47812.57 2014-12-13 20:23:07.000 347 21184.01 64.95 42863.37 47812.60 2014-12-13 20:23:08.000 347 21184.04 64.98 42863.40 47812.57 2014-12-13 20:23:09.000 347 21184.04 64.98 42863.39 47812.61 2014-12-13 20:23:10.000 347 21184.08 65.00 42863.37 47812.59 2014-12-13 20:23:11.000 347 21184.08 65.02 42863.38 47812.61 2014-12-13 20:23:12.000 347 21184.08 65.05 42863.36 47812.60 2014-12-13 20:23:13.000 347 21184.08 65.12 42863.34 47812.58 2014-12-13 20:23:14.000 347 21184.08 65.13 42863.33 47812.59 2014-12-13 20:23:15.000 347 21184.06 65.16 42863.33 47812.54 2014-12-13 20:23:16.000 347 21184.07 65.14 42863.32 47812.51 2014-12-13 20:23:17.000 347 21184.08 65.13 42863.36 47812.53 2014-12-13 20:23:18.000 347 21184.12 65.10 42863.32 47812.54 2014-12-13 20:23:19.000 347 21184.12 65.10 42863.34 47812.57 2014-12-13 20:23:20.000 347 21184.15 65.10 42863.34 47812.56 2014-12-13 20:23:21.000 347 21184.16 65.11 42863.33 47812.58 2014-12-13 20:23:22.000 347 21184.16 65.14 42863.33 47812.58 2014-12-13 20:23:23.000 347 21184.17 65.14 42863.36 47812.60 2014-12-13 20:23:24.000 347 21184.19 65.12 42863.34 47812.63 2014-12-13 20:23:25.000 347 21184.16 65.16 42863.32 47812.60 2014-12-13 20:23:26.000 347 21184.10 65.27 42863.28 47812.62 2014-12-13 20:23:27.000 347 21184.07 65.34 42863.24 47812.52 2014-12-13 20:23:28.000 347 21184.05 65.39 42863.20 47812.48 2014-12-13 20:23:29.000 347 21184.01 65.39 42863.12 47812.39 2014-12-13 20:23:30.000 347 21183.99 65.42 42863.05 47812.36 2014-12-13 20:23:31.000 347 21184.00 65.43 42863.02 47812.28 2014-12-13 20:23:32.000 347 21184.00 65.44 42862.99 47812.25 2014-12-13 20:23:33.000 347 21184.05 65.41 42862.97 47812.24 2014-12-13 20:23:34.000 347 21184.14 65.31 42863.00 47812.25 2014-12-13 20:23:35.000 347 21184.20 65.33 42862.99 47812.29 2014-12-13 20:23:36.000 347 21184.31 65.33 42862.99 47812.34 2014-12-13 20:23:37.000 347 21184.36 65.29 42863.01 47812.38 2014-12-13 20:23:38.000 347 21184.40 65.28 42862.99 47812.41 2014-12-13 20:23:39.000 347 21184.44 65.24 42863.01 47812.43 2014-12-13 20:23:40.000 347 21184.43 65.20 42863.06 47812.47 2014-12-13 20:23:41.000 347 21184.45 65.21 42863.07 47812.48 2014-12-13 20:23:42.000 347 21184.48 65.20 42863.10 47812.50 2014-12-13 20:23:43.000 347 21184.50 65.22 42863.13 47812.50 2014-12-13 20:23:44.000 347 21184.52 65.21 42863.12 47812.52 2014-12-13 20:23:45.000 347 21184.54 65.21 42863.12 47812.56 2014-12-13 20:23:46.000 347 21184.52 65.19 42863.14 47812.56 2014-12-13 20:23:47.000 347 21184.53 65.17 42863.12 47812.58 2014-12-13 20:23:48.000 347 21184.52 65.18 42863.17 47812.56 2014-12-13 20:23:49.000 347 21184.52 65.18 42863.14 47812.59 2014-12-13 20:23:50.000 347 21184.51 65.18 42863.15 47812.58 2014-12-13 20:23:51.000 347 21184.53 65.19 42863.13 47812.59 2014-12-13 20:23:52.000 347 21184.50 65.15 42863.13 47812.57 2014-12-13 20:23:53.000 347 21184.47 65.13 42863.15 47812.56 2014-12-13 20:23:54.000 347 21184.53 65.13 42863.12 47812.59 2014-12-13 20:23:55.000 347 21184.54 65.12 42863.12 47812.58 2014-12-13 20:23:56.000 347 21184.57 65.10 42863.14 47812.60 2014-12-13 20:23:57.000 347 21184.57 65.07 42863.18 47812.63 2014-12-13 20:23:58.000 347 21184.59 65.06 42863.20 47812.62 2014-12-13 20:23:59.000 347 21184.59 65.07 42863.18 47812.64 2014-12-13 20:24:00.000 347 21184.61 65.06 42863.17 47812.65 2014-12-13 20:24:01.000 347 21184.60 65.07 42863.14 47812.64 2014-12-13 20:24:02.000 347 21184.58 65.09 42863.16 47812.65 2014-12-13 20:24:03.000 347 21184.60 65.11 42863.14 47812.65 2014-12-13 20:24:04.000 347 21184.62 65.11 42863.14 47812.65 2014-12-13 20:24:05.000 347 21184.63 65.14 42863.11 47812.62 2014-12-13 20:24:06.000 347 21184.62 65.15 42863.08 47812.64 2014-12-13 20:24:07.000 347 21184.67 65.15 42863.07 47812.61 2014-12-13 20:24:08.000 347 21184.65 65.14 42863.06 47812.61 2014-12-13 20:24:09.000 347 21184.62 65.13 42863.06 47812.60 2014-12-13 20:24:10.000 347 21184.62 65.13 42863.03 47812.56 2014-12-13 20:24:11.000 347 21184.63 65.12 42863.04 47812.56 2014-12-13 20:24:12.000 347 21184.65 65.08 42863.01 47812.55 2014-12-13 20:24:13.000 347 21184.65 65.03 42863.01 47812.56 2014-12-13 20:24:14.000 347 21184.65 65.02 42863.03 47812.55 2014-12-13 20:24:15.000 347 21184.63 65.02 42863.06 47812.56 2014-12-13 20:24:16.000 347 21184.58 65.07 42863.04 47812.56 2014-12-13 20:24:17.000 347 21184.49 65.13 42862.96 47812.49 2014-12-13 20:24:18.000 347 21184.45 65.17 42862.93 47812.42 2014-12-13 20:24:19.000 347 21184.44 65.18 42862.87 47812.34 2014-12-13 20:24:20.000 347 21184.40 65.14 42862.84 47812.29 2014-12-13 20:24:21.000 347 21184.41 65.12 42862.80 47812.24 2014-12-13 20:24:22.000 347 21184.43 65.07 42862.78 47812.21 2014-12-13 20:24:23.000 347 21184.42 65.05 42862.76 47812.20 2014-12-13 20:24:24.000 347 21184.44 65.00 42862.77 47812.22 2014-12-13 20:24:25.000 347 21184.48 64.96 42862.77 47812.21 2014-12-13 20:24:26.000 347 21184.52 64.92 42862.79 47812.21 2014-12-13 20:24:27.000 347 21184.55 64.83 42862.84 47812.28 2014-12-13 20:24:28.000 347 21184.64 64.77 42862.87 47812.33 2014-12-13 20:24:29.000 347 21184.69 64.72 42862.93 47812.39 2014-12-13 20:24:30.000 347 21184.74 64.65 42862.96 47812.42 2014-12-13 20:24:31.000 347 21184.74 64.64 42862.97 47812.48 2014-12-13 20:24:32.000 347 21184.76 64.64 42863.01 47812.51 2014-12-13 20:24:33.000 347 21184.78 64.59 42863.03 47812.56 2014-12-13 20:24:34.000 347 21184.86 64.52 42863.02 47812.60 2014-12-13 20:24:35.000 347 21184.90 64.48 42863.07 47812.65 2014-12-13 20:24:36.000 347 21184.93 64.40 42863.13 47812.70 2014-12-13 20:24:37.000 347 21184.98 64.37 42863.17 47812.77 2014-12-13 20:24:38.000 347 21185.02 64.34 42863.19 47812.83 2014-12-13 20:24:39.000 347 21185.05 64.32 42863.21 47812.89 2014-12-13 20:24:40.000 347 21185.02 64.36 42863.24 47812.89 2014-12-13 20:24:41.000 347 21185.04 64.39 42863.22 47812.89 2014-12-13 20:24:42.000 347 21185.06 64.39 42863.22 47812.88 2014-12-13 20:24:43.000 347 21185.05 64.38 42863.20 47812.88 2014-12-13 20:24:44.000 347 21185.05 64.41 42863.21 47812.89 2014-12-13 20:24:45.000 347 21185.06 64.41 42863.22 47812.88 2014-12-13 20:24:46.000 347 21185.08 64.37 42863.18 47812.89 2014-12-13 20:24:47.000 347 21185.09 64.34 42863.20 47812.88 2014-12-13 20:24:48.000 347 21185.11 64.33 42863.21 47812.87 2014-12-13 20:24:49.000 347 21185.12 64.29 42863.23 47812.87 2014-12-13 20:24:50.000 347 21185.18 64.25 42863.22 47812.91 2014-12-13 20:24:51.000 347 21185.17 64.19 42863.24 47812.96 2014-12-13 20:24:52.000 347 21185.19 64.15 42863.30 47813.00 2014-12-13 20:24:53.000 347 21185.18 64.16 42863.33 47813.03 2014-12-13 20:24:54.000 347 21185.17 64.15 42863.32 47813.05 2014-12-13 20:24:55.000 347 21185.18 64.13 42863.34 47813.06 2014-12-13 20:24:56.000 347 21185.23 64.08 42863.37 47813.08 2014-12-13 20:24:57.000 347 21185.29 64.04 42863.38 47813.09 2014-12-13 20:24:58.000 347 21185.30 63.99 42863.42 47813.11 2014-12-13 20:24:59.000 347 21185.31 63.94 42863.48 47813.19 2014-12-13 20:25:00.000 347 21185.32 63.90 42863.51 47813.20 2014-12-13 20:25:01.000 347 21185.31 63.89 42863.55 47813.24 2014-12-13 20:25:02.000 347 21185.32 63.84 42863.53 47813.29 2014-12-13 20:25:03.000 347 21185.27 63.82 42863.55 47813.30 2014-12-13 20:25:04.000 347 21185.27 63.81 42863.57 47813.29 2014-12-13 20:25:05.000 347 21185.32 63.76 42863.60 47813.33 2014-12-13 20:25:06.000 347 21185.30 63.72 42863.63 47813.35 2014-12-13 20:25:07.000 347 21185.30 63.72 42863.68 47813.38 2014-12-13 20:25:08.000 347 21185.34 63.70 42863.67 47813.39 2014-12-13 20:25:09.000 347 21185.33 63.68 42863.69 47813.42 2014-12-13 20:25:10.000 347 21185.35 63.63 42863.74 47813.45 2014-12-13 20:25:11.000 347 21185.39 63.60 42863.76 47813.47 2014-12-13 20:25:12.000 347 21185.43 63.55 42863.77 47813.51 2014-12-13 20:25:13.000 347 21185.45 63.53 42863.79 47813.50 2014-12-13 20:25:14.000 347 21185.46 63.50 42863.77 47813.55 2014-12-13 20:25:15.000 347 21185.47 63.49 42863.79 47813.58 2014-12-13 20:25:16.000 347 21185.49 63.46 42863.83 47813.62 2014-12-13 20:25:17.000 347 21185.49 63.46 42863.84 47813.64 2014-12-13 20:25:18.000 347 21185.51 63.46 42863.81 47813.66 2014-12-13 20:25:19.000 347 21185.51 63.44 42863.82 47813.66 2014-12-13 20:25:20.000 347 21185.48 63.47 42863.81 47813.65 2014-12-13 20:25:21.000 347 21185.46 63.49 42863.80 47813.60 2014-12-13 20:25:22.000 347 21185.48 63.47 42863.79 47813.60 2014-12-13 20:25:23.000 347 21185.46 63.43 42863.76 47813.58 2014-12-13 20:25:24.000 347 21185.48 63.41 42863.76 47813.59 2014-12-13 20:25:25.000 347 21185.46 63.38 42863.78 47813.59 2014-12-13 20:25:26.000 347 21185.43 63.38 42863.76 47813.58 2014-12-13 20:25:27.000 347 21185.42 63.40 42863.76 47813.54 2014-12-13 20:25:28.000 347 21185.39 63.40 42863.74 47813.54 2014-12-13 20:25:29.000 347 21185.38 63.38 42863.70 47813.50 2014-12-13 20:25:30.000 347 21185.38 63.38 42863.70 47813.50 2014-12-13 20:25:31.000 347 21185.38 63.36 42863.67 47813.48 2014-12-13 20:25:32.000 347 21185.39 63.35 42863.65 47813.45 2014-12-13 20:25:33.000 347 21185.36 63.33 42863.66 47813.45 2014-12-13 20:25:34.000 347 21185.39 63.32 42863.65 47813.44 2014-12-13 20:25:35.000 347 21185.41 63.32 42863.65 47813.45 2014-12-13 20:25:36.000 347 21185.39 63.34 42863.64 47813.45 2014-12-13 20:25:37.000 347 21185.42 63.32 42863.63 47813.42 2014-12-13 20:25:38.000 347 21185.44 63.28 42863.64 47813.42 2014-12-13 20:25:39.000 347 21185.47 63.27 42863.64 47813.43 2014-12-13 20:25:40.000 347 21185.50 63.27 42863.61 47813.44 2014-12-13 20:25:41.000 347 21185.48 63.25 42863.61 47813.46 2014-12-13 20:25:42.000 347 21185.53 63.24 42863.64 47813.47 2014-12-13 20:25:43.000 347 21185.50 63.26 42863.61 47813.46 2014-12-13 20:25:44.000 347 21185.49 63.29 42863.60 47813.43 2014-12-13 20:25:45.000 347 21185.48 63.32 42863.52 47813.41 2014-12-13 20:25:46.000 347 21185.50 63.31 42863.52 47813.39 2014-12-13 20:25:47.000 347 21185.52 63.30 42863.48 47813.36 2014-12-13 20:25:48.000 347 21185.52 63.30 42863.48 47813.34 2014-12-13 20:25:49.000 347 21185.52 63.28 42863.46 47813.35 2014-12-13 20:25:50.000 347 21185.53 63.26 42863.46 47813.34 2014-12-13 20:25:51.000 347 21185.54 63.24 42863.45 47813.31 2014-12-13 20:25:52.000 347 21185.53 63.26 42863.48 47813.32 2014-12-13 20:25:53.000 347 21185.53 63.25 42863.45 47813.30 2014-12-13 20:25:54.000 347 21185.52 63.21 42863.44 47813.31 2014-12-13 20:25:55.000 347 21185.50 63.20 42863.45 47813.30 2014-12-13 20:25:56.000 347 21185.47 63.19 42863.44 47813.31 2014-12-13 20:25:57.000 347 21185.49 63.20 42863.42 47813.29 2014-12-13 20:25:58.000 347 21185.51 63.17 42863.44 47813.29 2014-12-13 20:25:59.000 347 21185.47 63.21 42863.45 47813.31 2014-12-13 20:26:00.000 347 21185.45 63.26 42863.46 47813.27 2014-12-13 20:26:01.000 347 21185.40 63.29 42863.44 47813.26 2014-12-13 20:26:02.000 347 21185.40 63.32 42863.40 47813.22 2014-12-13 20:26:03.000 347 21185.40 63.34 42863.41 47813.18 2014-12-13 20:26:04.000 347 21185.38 63.33 42863.38 47813.17 2014-12-13 20:26:05.000 347 21185.38 63.32 42863.35 47813.13 2014-12-13 20:26:06.000 347 21185.33 63.38 42863.35 47813.14 2014-12-13 20:26:07.000 347 21185.22 63.58 42863.27 47813.08 2014-12-13 20:26:08.000 347 21185.14 63.74 42863.12 47812.96 2014-12-13 20:26:09.000 347 21185.10 63.80 42863.01 47812.84 2014-12-13 20:26:10.000 347 21185.09 63.82 42862.95 47812.74 2014-12-13 20:26:11.000 347 21185.07 63.85 42862.90 47812.65 2014-12-13 20:26:12.000 347 21185.06 63.82 42862.86 47812.60 2014-12-13 20:26:13.000 347 21185.09 63.84 42862.81 47812.55 2014-12-13 20:26:14.000 347 21185.07 63.85 42862.79 47812.52 2014-12-13 20:26:15.000 347 21185.08 63.88 42862.79 47812.51 2014-12-13 20:26:16.000 347 21185.10 63.89 42862.76 47812.51 2014-12-13 20:26:17.000 347 21185.11 63.89 42862.74 47812.48 2014-12-13 20:26:18.000 347 21185.19 63.83 42862.78 47812.49 2014-12-13 20:26:19.000 347 21185.27 63.67 42862.80 47812.50 2014-12-13 20:26:20.000 347 21185.37 63.55 42862.86 47812.62 2014-12-13 20:26:21.000 347 21185.40 63.49 42862.98 47812.74 2014-12-13 20:26:22.000 347 21185.41 63.46 42863.05 47812.81 2014-12-13 20:26:23.000 347 21185.42 63.48 42863.11 47812.91 2014-12-13 20:26:24.000 347 21185.45 63.48 42863.12 47812.97 2014-12-13 20:26:25.000 347 21185.43 63.46 42863.15 47813.01 2014-12-13 20:26:26.000 347 21185.43 63.44 42863.17 47813.01 2014-12-13 20:26:27.000 347 21185.45 63.43 42863.18 47813.03 2014-12-13 20:26:28.000 347 21185.45 63.42 42863.24 47813.02 2014-12-13 20:26:29.000 347 21185.45 63.40 42863.24 47813.05 2014-12-13 20:26:30.000 347 21185.46 63.39 42863.29 47813.10 2014-12-13 20:26:31.000 347 21185.46 63.43 42863.29 47813.10 2014-12-13 20:26:32.000 347 21185.44 63.44 42863.33 47813.11 2014-12-13 20:26:33.000 347 21185.40 63.45 42863.31 47813.12 2014-12-13 20:26:34.000 347 21185.29 63.60 42863.27 47813.10 2014-12-13 20:26:35.000 347 21185.21 63.79 42863.18 47813.05 2014-12-13 20:26:36.000 347 21185.21 63.89 42863.10 47812.90 2014-12-13 20:26:37.000 347 21185.20 63.92 42863.02 47812.80 2014-12-13 20:26:38.000 347 21185.20 63.90 42862.98 47812.73 2014-12-13 20:26:39.000 347 21185.24 63.88 42862.95 47812.69 2014-12-13 20:26:40.000 347 21185.22 63.85 42862.92 47812.68 2014-12-13 20:26:41.000 347 21185.21 63.82 42862.91 47812.70 2014-12-13 20:26:42.000 347 21185.21 63.79 42862.92 47812.67 2014-12-13 20:26:43.000 347 21185.21 63.81 42862.90 47812.69 2014-12-13 20:26:44.000 347 21185.26 63.76 42862.89 47812.67 2014-12-13 20:26:45.000 347 21185.26 63.78 42862.88 47812.67 2014-12-13 20:26:46.000 347 21185.26 63.75 42862.87 47812.64 2014-12-13 20:26:47.000 347 21185.28 63.74 42862.86 47812.65 2014-12-13 20:26:48.000 347 21185.33 63.74 42862.86 47812.62 2014-12-13 20:26:49.000 347 21185.32 63.71 42862.89 47812.64 2014-12-13 20:26:50.000 347 21185.35 63.60 42862.88 47812.64 2014-12-13 20:26:51.000 347 21185.39 63.50 42862.93 47812.71 2014-12-13 20:26:52.000 347 21185.40 63.44 42863.02 47812.78 2014-12-13 20:26:53.000 347 21185.47 63.42 42863.08 47812.85 2014-12-13 20:26:54.000 347 21185.49 63.44 42863.13 47812.92 2014-12-13 20:26:55.000 347 21185.51 63.44 42863.14 47812.95 2014-12-13 20:26:56.000 347 21185.54 63.43 42863.16 47813.01 2014-12-13 20:26:57.000 347 21185.55 63.44 42863.18 47813.03 2014-12-13 20:26:58.000 347 21185.55 63.47 42863.18 47813.07 2014-12-13 20:26:59.000 347 21185.56 63.50 42863.22 47813.07 2014-12-13 20:27:00.000 347 21185.56 63.56 42863.20 47813.08 2014-12-13 20:27:01.000 347 21185.56 63.60 42863.22 47813.11 2014-12-13 20:27:02.000 347 21185.54 63.66 42863.23 47813.08 2014-12-13 20:27:03.000 347 21185.55 63.77 42863.17 47813.06 2014-12-13 20:27:04.000 347 21185.56 63.88 42863.13 47813.04 2014-12-13 20:27:05.000 347 21185.60 63.93 42863.14 47813.03 2014-12-13 20:27:06.000 347 21185.68 63.97 42863.11 47813.02 2014-12-13 20:27:07.000 347 21185.72 63.95 42863.07 47813.03 2014-12-13 20:27:08.000 347 21185.76 63.98 42863.08 47813.04 2014-12-13 20:27:09.000 347 21185.79 64.01 42863.07 47813.07 2014-12-13 20:27:10.000 347 21185.84 64.05 42863.10 47813.08 2014-12-13 20:27:11.000 347 21185.87 64.11 42863.11 47813.10 2014-12-13 20:27:12.000 347 21185.91 64.14 42863.13 47813.13 2014-12-13 20:27:13.000 347 21185.94 64.15 42863.15 47813.15 2014-12-13 20:27:14.000 347 21185.99 64.14 42863.16 47813.18 2014-12-13 20:27:15.000 347 21186.05 64.18 42863.15 47813.19 2014-12-13 20:27:16.000 347 21186.11 64.24 42863.15 47813.20 2014-12-13 20:27:17.000 347 21186.10 64.28 42863.12 47813.25 2014-12-13 20:27:18.000 347 21186.13 64.35 42863.11 47813.27 2014-12-13 20:27:19.000 347 21186.17 64.37 42863.12 47813.27 2014-12-13 20:27:20.000 347 21186.26 64.36 42863.14 47813.29 2014-12-13 20:27:21.000 347 21186.31 64.37 42863.16 47813.33 2014-12-13 20:27:22.000 347 21186.36 64.40 42863.14 47813.35 2014-12-13 20:27:23.000 347 21186.39 64.45 42863.13 47813.38 2014-12-13 20:27:24.000 347 21186.45 64.50 42863.15 47813.40 2014-12-13 20:27:25.000 347 21186.50 64.55 42863.14 47813.41 2014-12-13 20:27:26.000 347 21186.54 64.60 42863.12 47813.41 2014-12-13 20:27:27.000 347 21186.57 64.67 42863.13 47813.45 2014-12-13 20:27:28.000 347 21186.62 64.70 42863.10 47813.46 2014-12-13 20:27:29.000 347 21186.69 64.72 42863.08 47813.50 2014-12-13 20:27:30.000 347 21186.78 64.78 42863.12 47813.50 2014-12-13 20:27:31.000 347 21186.82 64.83 42863.12 47813.54 2014-12-13 20:27:32.000 347 21186.87 64.88 42863.14 47813.57 2014-12-13 20:27:33.000 347 21186.93 64.95 42863.15 47813.61 2014-12-13 20:27:34.000 347 21187.01 65.04 42863.12 47813.65 2014-12-13 20:27:35.000 347 21187.05 65.13 42863.13 47813.69 2014-12-13 20:27:36.000 347 21187.09 65.21 42863.11 47813.71 2014-12-13 20:27:37.000 347 21187.18 65.31 42863.07 47813.74 2014-12-13 20:27:38.000 347 21187.24 65.41 42863.08 47813.75 2014-12-13 20:27:39.000 347 21187.29 65.53 42863.11 47813.78 2014-12-13 20:27:40.000 347 21187.37 65.62 42863.05 47813.79 2014-12-13 20:27:41.000 347 21187.45 65.69 42863.05 47813.82 2014-12-13 20:27:42.000 347 21187.52 65.78 42863.05 47813.82 2014-12-13 20:27:43.000 347 21187.62 65.89 42863.02 47813.86 2014-12-13 20:27:44.000 347 21187.69 66.01 42863.02 47813.89 2014-12-13 20:27:45.000 347 21187.74 66.14 42862.98 47813.87 2014-12-13 20:27:46.000 347 21187.80 66.24 42862.99 47813.92 2014-12-13 20:27:47.000 347 21187.90 66.34 42862.94 47813.94 2014-12-13 20:27:48.000 347 21187.98 66.47 42862.91 47813.94 2014-12-13 20:27:49.000 347 21188.10 66.59 42862.89 47813.96 2014-12-13 20:27:50.000 347 21188.25 66.72 42862.87 47813.98 2014-12-13 20:27:51.000 347 21188.44 66.80 42862.85 47814.01 2014-12-13 20:27:52.000 347 21188.66 66.89 42862.81 47814.10 2014-12-13 20:27:53.000 347 21188.90 66.97 42862.77 47814.14 2014-12-13 20:27:54.000 347 21189.17 67.05 42862.76 47814.25 2014-12-13 20:27:55.000 347 21189.42 67.11 42862.73 47814.32 2014-12-13 20:27:56.000 347 21189.65 67.20 42862.72 47814.41 2014-12-13 20:27:57.000 347 21189.89 67.23 42862.71 47814.51 2014-12-13 20:27:58.000 347 21190.10 67.25 42862.67 47814.59 2014-12-13 20:27:59.000 347 21190.30 67.29 42862.62 47814.66 2014-12-13 20:28:00.000 347 21190.49 67.38 42862.57 47814.72 2014-12-13 20:28:01.000 347 21190.58 67.41 42862.50 47814.73 2014-12-13 20:28:02.000 347 21190.65 67.40 42862.45 47814.71 2014-12-13 20:28:03.000 347 21190.64 67.37 42862.43 47814.68 2014-12-13 20:28:04.000 347 21190.57 67.32 42862.43 47814.68 2014-12-13 20:28:05.000 347 21190.48 67.27 42862.40 47814.62 2014-12-13 20:28:06.000 347 21190.29 67.22 42862.44 47814.58 2014-12-13 20:28:07.000 347 21190.05 67.19 42862.46 47814.53 2014-12-13 20:28:08.000 347 21189.85 67.19 42862.49 47814.42 2014-12-13 20:28:09.000 347 21189.65 67.18 42862.53 47814.37 2014-12-13 20:28:10.000 347 21189.43 67.22 42862.55 47814.29 2014-12-13 20:28:11.000 347 21189.26 67.30 42862.55 47814.21 2014-12-13 20:28:12.000 347 21189.15 67.35 42862.53 47814.17 2014-12-13 20:28:13.000 347 21189.07 67.42 42862.54 47814.11 2014-12-13 20:28:14.000 347 21189.03 67.46 42862.58 47814.08 2014-12-13 20:28:15.000 347 21189.02 67.47 42862.58 47814.03 2014-12-13 20:28:16.000 347 21189.04 67.45 42862.57 47814.06 2014-12-13 20:28:17.000 347 21189.08 67.40 42862.53 47814.06 2014-12-13 20:28:18.000 347 21189.17 67.36 42862.51 47814.07 2014-12-13 20:28:19.000 347 21189.28 67.30 42862.53 47814.09 2014-12-13 20:28:20.000 347 21189.35 67.24 42862.54 47814.14 2014-12-13 20:28:21.000 347 21189.44 67.20 42862.54 47814.20 2014-12-13 20:28:22.000 347 21189.51 67.19 42862.55 47814.23 2014-12-13 20:28:23.000 347 21189.65 67.20 42862.56 47814.27 2014-12-13 20:28:24.000 347 21189.76 67.20 42862.61 47814.36 2014-12-13 20:28:25.000 347 21189.84 67.19 42862.63 47814.42 2014-12-13 20:28:26.000 347 21189.94 67.19 42862.63 47814.45 2014-12-13 20:28:27.000 347 21190.03 67.11 42862.62 47814.54 2014-12-13 20:28:28.000 347 21190.07 66.98 42862.69 47814.59 2014-12-13 20:28:29.000 347 21190.11 66.81 42862.71 47814.62 2014-12-13 20:28:30.000 347 21190.06 66.67 42862.75 47814.67 2014-12-13 20:28:31.000 347 21189.97 66.60 42862.81 47814.70 2014-12-13 20:28:32.000 347 21189.87 66.57 42862.85 47814.73 2014-12-13 20:28:33.000 347 21189.78 66.61 42862.92 47814.69 2014-12-13 20:28:34.000 347 21189.71 66.67 42862.93 47814.73 2014-12-13 20:28:35.000 347 21189.63 66.77 42862.93 47814.70 2014-12-13 20:28:36.000 347 21189.63 66.92 42862.95 47814.69 2014-12-13 20:28:37.000 347 21189.67 67.06 42862.95 47814.67 2014-12-13 20:28:38.000 347 21189.79 67.15 42862.93 47814.69 2014-12-13 20:28:39.000 347 21189.94 67.17 42862.89 47814.74 2014-12-13 20:28:40.000 347 21190.11 67.15 42862.85 47814.78 2014-12-13 20:28:41.000 347 21190.29 67.08 42862.88 47814.84 2014-12-13 20:28:42.000 347 21190.43 66.99 42862.87 47814.91 2014-12-13 20:28:43.000 347 21190.54 66.94 42862.87 47814.97 2014-12-13 20:28:44.000 347 21190.63 66.87 42862.86 47815.02 2014-12-13 20:28:45.000 347 21190.65 66.91 42862.85 47815.08 2014-12-13 20:28:46.000 347 21190.61 67.00 42862.86 47815.06 2014-12-13 20:28:47.000 347 21190.55 67.10 42862.86 47815.07 2014-12-13 20:28:48.000 347 21190.49 67.21 42862.84 47815.04 2014-12-13 20:28:49.000 347 21190.42 67.40 42862.84 47815.00 2014-12-13 20:28:50.000 347 21190.41 67.56 42862.81 47814.97 2014-12-13 20:28:51.000 347 21190.43 67.71 42862.77 47814.96 2014-12-13 20:28:52.000 347 21190.48 67.86 42862.79 47814.94 2014-12-13 20:28:53.000 347 21190.54 67.98 42862.76 47814.92 2014-12-13 20:28:54.000 347 21190.64 68.05 42862.74 47814.95 2014-12-13 20:28:55.000 347 21190.73 68.15 42862.74 47814.96 2014-12-13 20:28:56.000 347 21190.87 68.23 42862.69 47814.99 2014-12-13 20:28:57.000 347 21190.98 68.24 42862.68 47815.00 2014-12-13 20:28:58.000 347 21191.10 68.28 42862.68 47815.07 2014-12-13 20:28:59.000 347 21191.23 68.31 42862.64 47815.11 2014-12-13 20:29:00.000 347 21191.33 68.30 42862.63 47815.14 2014-12-13 20:29:01.000 347 21191.41 68.33 42862.64 47815.21 2014-12-13 20:29:02.000 347 21191.47 68.34 42862.63 47815.22 2014-12-13 20:29:03.000 347 21191.54 68.32 42862.67 47815.25 2014-12-13 20:29:04.000 347 21191.56 68.28 42862.67 47815.27 2014-12-13 20:29:05.000 347 21191.53 68.26 42862.67 47815.31 2014-12-13 20:29:06.000 347 21191.51 68.21 42862.71 47815.31 2014-12-13 20:29:07.000 347 21191.46 68.22 42862.75 47815.33 2014-12-13 20:29:08.000 347 21191.40 68.24 42862.78 47815.34 2014-12-13 20:29:09.000 347 21191.33 68.27 42862.78 47815.34 2014-12-13 20:29:10.000 347 21191.24 68.32 42862.79 47815.30 2014-12-13 20:29:11.000 347 21191.11 68.29 42862.81 47815.24 2014-12-13 20:29:12.000 347 21191.00 68.26 42862.85 47815.23 2014-12-13 20:29:13.000 347 21190.90 68.28 42862.91 47815.21 2014-12-13 20:29:14.000 347 21190.79 68.35 42862.93 47815.21 2014-12-13 20:29:15.000 347 21190.72 68.37 42862.96 47815.18 2014-12-13 20:29:16.000 347 21190.71 68.41 42863.00 47815.17 2014-12-13 20:29:17.000 347 21190.72 68.44 42863.01 47815.20 2014-12-13 20:29:18.000 347 21190.76 68.44 42862.99 47815.21 2014-12-13 20:29:19.000 347 21190.84 68.48 42862.99 47815.23 2014-12-13 20:29:20.000 347 21190.95 68.49 42863.00 47815.25 2014-12-13 20:29:21.000 347 21191.08 68.51 42863.00 47815.32 2014-12-13 20:29:22.000 347 21191.19 68.48 42863.01 47815.32 2014-12-13 20:29:23.000 347 21191.33 68.42 42862.99 47815.41 2014-12-13 20:29:24.000 347 21191.46 68.37 42863.01 47815.49 2014-12-13 20:29:25.000 347 21191.61 68.32 42863.02 47815.58 2014-12-13 20:29:26.000 347 21191.74 68.26 42863.02 47815.65 2014-12-13 20:29:27.000 347 21191.89 68.25 42863.07 47815.73 2014-12-13 20:29:28.000 347 21191.99 68.25 42863.10 47815.81 2014-12-13 20:29:29.000 347 21192.14 68.24 42863.10 47815.88 2014-12-13 20:29:30.000 347 21192.28 68.27 42863.09 47815.94 2014-12-13 20:29:31.000 347 21192.35 68.26 42863.12 47816.00 2014-12-13 20:29:32.000 347 21192.38 68.27 42863.11 47816.02 2014-12-13 20:29:33.000 347 21192.38 68.26 42863.12 47816.05 2014-12-13 20:29:34.000 347 21192.35 68.35 42863.10 47816.05 2014-12-13 20:29:35.000 347 21192.32 68.39 42863.12 47816.06 2014-12-13 20:29:36.000 347 21192.28 68.41 42863.08 47816.05 2014-12-13 20:29:37.000 347 21192.28 68.47 42863.05 47815.99 2014-12-13 20:29:38.000 347 21192.26 68.53 42863.11 47815.99 2014-12-13 20:29:39.000 347 21192.30 68.59 42863.08 47815.99 2014-12-13 20:29:40.000 347 21192.35 68.73 42863.06 47816.00 2014-12-13 20:29:41.000 347 21192.39 68.84 42863.05 47815.99 2014-12-13 20:29:42.000 347 21192.51 68.94 42863.00 47816.00 2014-12-13 20:29:43.000 347 21192.63 69.00 42862.98 47815.99 2014-12-13 20:29:44.000 347 21192.78 69.05 42862.95 47816.05 2014-12-13 20:29:45.000 347 21192.96 69.12 42862.91 47816.08 2014-12-13 20:29:46.000 347 21193.14 69.19 42862.87 47816.12 2014-12-13 20:29:47.000 347 21193.35 69.22 42862.83 47816.19 2014-12-13 20:29:48.000 347 21193.56 69.25 42862.79 47816.23 2014-12-13 20:29:49.000 347 21193.80 69.23 42862.77 47816.32 2014-12-13 20:29:50.000 347 21194.00 69.23 42862.74 47816.41 2014-12-13 20:29:51.000 347 21194.14 69.23 42862.72 47816.47 2014-12-13 20:29:52.000 347 21194.21 69.22 42862.74 47816.52 2014-12-13 20:29:53.000 347 21194.24 69.22 42862.78 47816.55 2014-12-13 20:29:54.000 347 21194.25 69.19 42862.76 47816.57 2014-12-13 20:29:55.000 347 21194.23 69.18 42862.74 47816.57 2014-12-13 20:29:56.000 347 21194.12 69.22 42862.74 47816.54 2014-12-13 20:29:57.000 347 21193.99 69.26 42862.77 47816.51 2014-12-13 20:29:58.000 347 21193.85 69.28 42862.77 47816.45 2014-12-13 20:29:59.000 347 21193.71 69.32 42862.76 47816.42 2014-12-13 20:30:00.000 347 21193.52 69.41 42862.75 47816.36 2014-12-13 20:30:01.000 347 21193.34 69.53 42862.69 47816.25 2014-12-13 20:30:02.000 347 21193.19 69.66 42862.67 47816.14 2014-12-13 20:30:03.000 347 21193.08 69.75 42862.62 47816.03 2014-12-13 20:30:04.000 347 21192.97 69.80 42862.58 47815.93 2014-12-13 20:30:05.000 347 21192.88 69.86 42862.56 47815.84 2014-12-13 20:30:06.000 347 21192.79 69.94 42862.51 47815.78 2014-12-13 20:30:07.000 347 21192.75 70.01 42862.47 47815.72 2014-12-13 20:30:08.000 347 21192.74 70.05 42862.48 47815.66 2014-12-13 20:30:09.000 347 21192.75 70.11 42862.44 47815.65 2014-12-13 20:30:10.000 347 21192.80 70.20 42862.39 47815.62 2014-12-13 20:30:11.000 347 21192.76 70.43 42862.39 47815.61 2014-12-13 20:30:12.000 347 21192.66 70.73 42862.20 47815.50 2014-12-13 20:30:13.000 347 21192.63 70.91 42862.01 47815.33 2014-12-13 20:30:14.000 347 21192.60 71.02 42861.88 47815.15 2014-12-13 20:30:15.000 347 21192.59 71.05 42861.73 47815.02 2014-12-13 20:30:16.000 347 21192.57 71.04 42861.66 47814.90 2014-12-13 20:30:17.000 347 21192.55 71.02 42861.60 47814.83 2014-12-13 20:30:18.000 347 21192.51 70.91 42861.58 47814.76 2014-12-13 20:30:19.000 347 21192.45 70.85 42861.61 47814.76 2014-12-13 20:30:20.000 347 21192.40 70.83 42861.65 47814.75 2014-12-13 20:30:21.000 347 21192.32 70.86 42861.67 47814.77 2014-12-13 20:30:22.000 347 21192.24 70.88 42861.70 47814.74 2014-12-13 20:30:23.000 347 21192.17 70.94 42861.70 47814.72 2014-12-13 20:30:24.000 347 21192.15 71.02 42861.69 47814.70 2014-12-13 20:30:25.000 347 21192.11 71.15 42861.67 47814.66 2014-12-13 20:30:26.000 347 21192.14 71.30 42861.63 47814.64 2014-12-13 20:30:27.000 347 21192.24 71.43 42861.63 47814.66 2014-12-13 20:30:28.000 347 21192.35 71.51 42861.63 47814.66 2014-12-13 20:30:29.000 347 21192.57 71.60 42861.62 47814.71 2014-12-13 20:30:30.000 347 21192.81 71.63 42861.62 47814.81 2014-12-13 20:30:31.000 347 21193.07 71.69 42861.61 47814.89 2014-12-13 20:30:32.000 347 21193.38 71.78 42861.62 47815.02 2014-12-13 20:30:33.000 347 21193.67 71.81 42861.58 47815.15 2014-12-13 20:30:34.000 347 21193.96 71.83 42861.59 47815.32 2014-12-13 20:30:35.000 347 21194.26 71.85 42861.60 47815.41 2014-12-13 20:30:36.000 347 21194.51 71.87 42861.56 47815.52 2014-12-13 20:30:37.000 347 21194.71 71.85 42861.56 47815.63 2014-12-13 20:30:38.000 347 21194.93 71.80 42861.57 47815.77 2014-12-13 20:30:39.000 347 21195.09 71.78 42861.58 47815.83 2014-12-13 20:30:40.000 347 21195.19 71.72 42861.65 47815.92 2014-12-13 20:30:41.000 347 21195.25 71.69 42861.70 47815.99 2014-12-13 20:30:42.000 347 21195.25 71.66 42861.72 47816.03 2014-12-13 20:30:43.000 347 21195.24 71.65 42861.73 47816.09 2014-12-13 20:30:44.000 347 21195.18 71.67 42861.76 47816.11 2014-12-13 20:30:45.000 347 21195.08 71.66 42861.80 47816.09 2014-12-13 20:30:46.000 347 21194.97 71.65 42861.81 47816.09 2014-12-13 20:30:47.000 347 21194.88 71.61 42861.84 47816.06 2014-12-13 20:30:48.000 347 21194.80 71.52 42861.88 47816.03 2014-12-13 20:30:49.000 347 21194.70 71.48 42861.97 47816.06 2014-12-13 20:30:50.000 347 21194.57 71.40 42862.02 47816.07 2014-12-13 20:30:51.000 347 21194.44 71.39 42862.05 47816.05 2014-12-13 20:30:52.000 347 21194.33 71.47 42862.12 47816.04 2014-12-13 20:30:53.000 347 21194.24 71.55 42862.12 47816.02 2014-12-13 20:30:54.000 347 21194.15 71.62 42862.11 47815.99 2014-12-13 20:30:55.000 347 21194.11 71.70 42862.11 47815.95 2014-12-13 20:30:56.000 347 21194.14 71.72 42862.12 47815.93 2014-12-13 20:30:57.000 347 21194.16 71.70 42862.10 47815.91 2014-12-13 20:30:58.000 347 21194.22 71.69 42862.10 47815.96 2014-12-13 20:30:59.000 347 21194.32 71.69 42862.07 47815.98 2014-12-13 20:31:00.000 347 21194.41 71.69 42862.07 47816.02 2014-12-13 20:31:01.000 347 21194.53 71.70 42862.06 47816.03 2014-12-13 20:31:02.000 347 21194.68 71.70 42862.07 47816.13 2014-12-13 20:31:03.000 347 21194.84 71.68 42862.02 47816.15 2014-12-13 20:31:04.000 347 21194.98 71.65 42862.03 47816.21 2014-12-13 20:31:05.000 347 21195.11 71.62 42862.03 47816.29 2014-12-13 20:31:06.000 347 21195.25 71.59 42862.03 47816.36 2014-12-13 20:31:07.000 347 21195.40 71.53 42862.05 47816.42 2014-12-13 20:31:08.000 347 21195.48 71.48 42862.06 47816.48 2014-12-13 20:31:09.000 347 21195.58 71.38 42862.07 47816.54 2014-12-13 20:31:10.000 347 21195.69 71.30 42862.09 47816.59 2014-12-13 20:31:11.000 347 21195.77 71.22 42862.13 47816.65 2014-12-13 20:31:12.000 347 21195.83 71.15 42862.15 47816.66 2014-12-13 20:31:13.000 347 21195.84 71.11 42862.14 47816.72 2014-12-13 20:31:14.000 347 21195.87 71.06 42862.12 47816.74 2014-12-13 20:31:15.000 347 21195.89 71.02 42862.12 47816.78 2014-12-13 20:31:16.000 347 21195.90 70.96 42862.15 47816.77 2014-12-13 20:31:17.000 347 21196.00 70.89 42862.17 47816.83 2014-12-13 20:31:18.000 347 21196.08 70.82 42862.22 47816.86 2014-12-13 20:31:19.000 347 21196.11 70.79 42862.24 47816.94 2014-12-13 20:31:20.000 347 21196.14 70.75 42862.27 47816.96 2014-12-13 20:31:21.000 347 21196.17 70.70 42862.32 47817.02 2014-12-13 20:31:22.000 347 21196.20 70.68 42862.34 47817.02 2014-12-13 20:31:23.000 347 21196.25 70.69 42862.33 47817.06 2014-12-13 20:31:24.000 347 21196.23 70.70 42862.31 47817.08 2014-12-13 20:31:25.000 347 21196.22 70.72 42862.33 47817.12 2014-12-13 20:31:26.000 347 21196.25 70.72 42862.33 47817.13 2014-12-13 20:31:27.000 347 21196.28 70.73 42862.30 47817.11 2014-12-13 20:31:28.000 347 21196.34 70.67 42862.33 47817.12 2014-12-13 20:31:29.000 347 21196.41 70.59 42862.39 47817.17 2014-12-13 20:31:30.000 347 21196.51 70.54 42862.42 47817.23 2014-12-13 20:31:31.000 347 21196.56 70.56 42862.47 47817.29 2014-12-13 20:31:32.000 347 21196.56 70.59 42862.49 47817.34 2014-12-13 20:31:33.000 347 21196.53 70.60 42862.51 47817.40 2014-12-13 20:31:34.000 347 21196.54 70.63 42862.52 47817.38 2014-12-13 20:31:35.000 347 21196.57 70.68 42862.55 47817.40 2014-12-13 20:31:36.000 347 21196.57 70.70 42862.56 47817.42 2014-12-13 20:31:37.000 347 21196.57 70.72 42862.56 47817.42 2014-12-13 20:31:38.000 347 21196.57 70.75 42862.57 47817.45 2014-12-13 20:31:39.000 347 21196.55 70.74 42862.57 47817.44 2014-12-13 20:31:40.000 347 21196.58 70.72 42862.59 47817.47 2014-12-13 20:31:41.000 347 21196.59 70.76 42862.59 47817.48 2014-12-13 20:31:42.000 347 21196.57 70.83 42862.61 47817.47 2014-12-13 20:31:43.000 347 21196.58 70.91 42862.61 47817.49 2014-12-13 20:31:44.000 347 21196.54 70.97 42862.61 47817.49 2014-12-13 20:31:45.000 347 21196.52 71.02 42862.60 47817.47 2014-12-13 20:31:46.000 347 21196.55 71.09 42862.59 47817.46 2014-12-13 20:31:47.000 347 21196.59 71.14 42862.59 47817.44 2014-12-13 20:31:48.000 347 21196.58 71.19 42862.58 47817.45 2014-12-13 20:31:49.000 347 21196.58 71.23 42862.57 47817.45 2014-12-13 20:31:50.000 347 21196.60 71.25 42862.57 47817.45 2014-12-13 20:31:51.000 347 21196.60 71.32 42862.55 47817.43 2014-12-13 20:31:52.000 347 21196.55 71.33 42862.53 47817.43 2014-12-13 20:31:53.000 347 21196.49 71.35 42862.55 47817.43 2014-12-13 20:31:54.000 347 21196.45 71.37 42862.57 47817.43 2014-12-13 20:31:55.000 347 21196.41 71.37 42862.59 47817.38 2014-12-13 20:31:56.000 347 21196.34 71.42 42862.59 47817.36 2014-12-13 20:31:57.000 347 21196.25 71.45 42862.57 47817.35 2014-12-13 20:31:58.000 347 21196.19 71.48 42862.57 47817.30 2014-12-13 20:31:59.000 347 21196.11 71.51 42862.58 47817.26 2014-12-13 20:32:00.000 347 21196.02 71.54 42862.55 47817.23 2014-12-13 20:32:01.000 347 21195.93 71.61 42862.57 47817.18 2014-12-13 20:32:02.000 347 21195.87 71.66 42862.57 47817.15 2014-12-13 20:32:03.000 347 21195.81 71.74 42862.56 47817.12 2014-12-13 20:32:04.000 347 21195.79 71.80 42862.57 47817.08 2014-12-13 20:32:05.000 347 21195.76 71.93 42862.53 47817.05 2014-12-13 20:32:06.000 347 21195.79 72.08 42862.45 47817.04 2014-12-13 20:32:07.000 347 21195.85 72.17 42862.39 47816.97 2014-12-13 20:32:08.000 347 21195.89 72.23 42862.36 47816.95 2014-12-13 20:32:09.000 347 21196.01 72.26 42862.33 47816.95 2014-12-13 20:32:10.000 347 21196.15 72.27 42862.28 47816.97 2014-12-13 20:32:11.000 347 21196.29 72.29 42862.24 47817.00 2014-12-13 20:32:12.000 347 21196.42 72.27 42862.25 47817.05 2014-12-13 20:32:13.000 347 21196.52 72.26 42862.26 47817.11 2014-12-13 20:32:14.000 347 21196.65 72.23 42862.26 47817.15 2014-12-13 20:32:15.000 347 21196.76 72.23 42862.28 47817.24 2014-12-13 20:32:16.000 347 21196.84 72.20 42862.31 47817.28 2014-12-13 20:32:17.000 347 21196.89 72.16 42862.34 47817.33 2014-12-13 20:32:18.000 347 21196.96 72.16 42862.32 47817.37 2014-12-13 20:32:19.000 347 21197.02 72.14 42862.33 47817.40 2014-12-13 20:32:20.000 347 21197.07 72.11 42862.36 47817.46 2014-12-13 20:32:21.000 347 21197.05 72.12 42862.38 47817.48 2014-12-13 20:32:22.000 347 21197.07 72.13 42862.39 47817.51 2014-12-13 20:32:23.000 347 21197.10 72.14 42862.42 47817.50 2014-12-13 20:32:24.000 347 21197.10 72.13 42862.40 47817.52 2014-12-13 20:32:25.000 347 21197.15 72.18 42862.38 47817.54 2014-12-13 20:32:26.000 347 21197.19 72.28 42862.30 47817.54 2014-12-13 20:32:27.000 347 21197.25 72.31 42862.29 47817.51 2014-12-13 20:32:28.000 347 21197.27 72.31 42862.26 47817.49 2014-12-13 20:32:29.000 347 21197.37 72.30 42862.22 47817.51 2014-12-13 20:32:30.000 347 21197.46 72.29 42862.20 47817.50 2014-12-13 20:32:31.000 347 21197.57 72.27 42862.23 47817.56 2014-12-13 20:32:32.000 347 21197.71 72.25 42862.22 47817.60 2014-12-13 20:32:33.000 347 21197.78 72.18 42862.25 47817.65 2014-12-13 20:32:34.000 347 21197.90 72.08 42862.24 47817.70 2014-12-13 20:32:35.000 347 21198.01 71.99 42862.30 47817.80 2014-12-13 20:32:36.000 347 21198.09 71.92 42862.34 47817.88 2014-12-13 20:32:37.000 347 21198.14 71.88 42862.40 47817.96 2014-12-13 20:32:38.000 347 21198.14 71.85 42862.42 47818.01 2014-12-13 20:32:39.000 347 21198.18 71.85 42862.45 47818.04 2014-12-13 20:32:40.000 347 21198.20 71.82 42862.45 47818.08 2014-12-13 20:32:41.000 347 21198.17 71.76 42862.42 47818.07 2014-12-13 20:32:42.000 347 21198.13 71.72 42862.42 47818.08 2014-12-13 20:32:43.000 347 21198.10 71.68 42862.46 47818.05 2014-12-13 20:32:44.000 347 21198.00 71.66 42862.48 47818.02 2014-12-13 20:32:45.000 347 21197.92 71.67 42862.49 47818.01 2014-12-13 20:32:46.000 347 21197.87 71.68 42862.51 47817.99 2014-12-13 20:32:47.000 347 21197.78 71.69 42862.46 47817.93 2014-12-13 20:32:48.000 347 21197.68 71.68 42862.45 47817.86 2014-12-13 20:32:49.000 347 21197.62 71.69 42862.43 47817.84 2014-12-13 20:32:50.000 347 21197.57 71.64 42862.44 47817.80 2014-12-13 20:32:51.000 347 21197.52 71.62 42862.40 47817.76 2014-12-13 20:32:52.000 347 21197.49 71.65 42862.40 47817.72 2014-12-13 20:32:53.000 347 21197.48 71.66 42862.40 47817.70 2014-12-13 20:32:54.000 347 21197.52 71.66 42862.38 47817.68 2014-12-13 20:32:55.000 347 21197.56 71.64 42862.34 47817.68 2014-12-13 20:32:56.000 347 21197.63 71.62 42862.29 47817.69 2014-12-13 20:32:57.000 347 21197.65 71.62 42862.24 47817.66 2014-12-13 20:32:58.000 347 21197.68 71.59 42862.20 47817.67 2014-12-13 20:32:59.000 347 21197.75 71.56 42862.21 47817.64 2014-12-13 20:33:00.000 347 21197.79 71.51 42862.21 47817.63 2014-12-13 20:33:01.000 347 21197.86 71.48 42862.19 47817.64 2014-12-13 20:33:02.000 347 21197.88 71.43 42862.24 47817.68 2014-12-13 20:33:03.000 347 21197.92 71.35 42862.23 47817.69 2014-12-13 20:33:04.000 347 21197.90 71.35 42862.20 47817.69 2014-12-13 20:33:05.000 347 21197.85 71.53 42862.17 47817.71 2014-12-13 20:33:06.000 347 21197.78 71.59 42862.10 47817.63 2014-12-13 20:33:07.000 347 21197.80 71.44 42862.01 47817.53 2014-12-13 20:33:08.000 347 21197.82 71.32 42862.05 47817.53 2014-12-13 20:33:09.000 347 21197.81 71.31 42862.10 47817.56 2014-12-13 20:33:10.000 347 21197.80 71.35 42862.12 47817.58 2014-12-13 20:33:11.000 347 21197.82 71.33 42862.15 47817.61 2014-12-13 20:33:12.000 347 21197.82 71.34 42862.20 47817.62 2014-12-13 20:33:13.000 347 21197.88 71.33 42862.21 47817.64 2014-12-13 20:33:14.000 347 21197.95 71.35 42862.23 47817.69 2014-12-13 20:33:15.000 347 21198.00 71.36 42862.25 47817.72 2014-12-13 20:33:16.000 347 21198.04 71.42 42862.21 47817.77 2014-12-13 20:33:17.000 347 21198.06 71.53 42862.20 47817.80 2014-12-13 20:33:18.000 347 21198.09 71.70 42862.15 47817.82 2014-12-13 20:33:19.000 347 21198.13 71.84 42862.10 47817.76 2014-12-13 20:33:20.000 347 21198.18 71.91 42862.06 47817.72 2014-12-13 20:33:21.000 347 21198.25 71.90 42861.99 47817.70 2014-12-13 20:33:22.000 347 21198.37 71.85 42862.00 47817.69 2014-12-13 20:33:23.000 347 21198.51 71.84 42862.03 47817.78 2014-12-13 20:33:24.000 347 21198.63 71.88 42862.05 47817.84 2014-12-13 20:33:25.000 347 21198.74 71.92 42862.08 47817.91 2014-12-13 20:33:26.000 347 21198.80 71.97 42862.09 47817.99 2014-12-13 20:33:27.000 347 21198.87 72.02 42862.13 47818.03 2014-12-13 20:33:28.000 347 21198.92 72.10 42862.13 47818.08 2014-12-13 20:33:29.000 347 21198.99 72.16 42862.15 47818.13 2014-12-13 20:33:30.000 347 21199.04 72.19 42862.13 47818.14 2014-12-13 20:33:31.000 347 21199.09 72.15 42862.15 47818.19 2014-12-13 20:33:32.000 347 21199.09 72.17 42862.22 47818.23 2014-12-13 20:33:33.000 347 21199.11 72.19 42862.26 47818.26 2014-12-13 20:33:34.000 347 21199.09 72.22 42862.27 47818.29 2014-12-13 20:33:35.000 347 21199.08 72.23 42862.32 47818.31 2014-12-13 20:33:36.000 347 21199.07 72.28 42862.34 47818.35 2014-12-13 20:33:37.000 347 21199.05 72.34 42862.34 47818.35 2014-12-13 20:33:38.000 347 21199.06 72.36 42862.35 47818.40 2014-12-13 20:33:39.000 347 21199.03 72.43 42862.36 47818.37 2014-12-13 20:33:40.000 347 21199.01 72.48 42862.37 47818.35 2014-12-13 20:33:41.000 347 21198.97 72.50 42862.36 47818.34 2014-12-13 20:33:42.000 347 21198.95 72.53 42862.31 47818.32 2014-12-13 20:33:43.000 347 21198.93 72.52 42862.31 47818.30 2014-12-13 20:33:44.000 347 21198.91 72.50 42862.29 47818.26 2014-12-13 20:33:45.000 347 21198.94 72.51 42862.27 47818.30 2014-12-13 20:33:46.000 347 21198.94 72.47 42862.30 47818.28 2014-12-13 20:33:47.000 347 21198.92 72.42 42862.29 47818.30 2014-12-13 20:33:48.000 347 21198.90 72.39 42862.32 47818.29 2014-12-13 20:33:49.000 347 21198.86 72.35 42862.34 47818.29 2014-12-13 20:33:50.000 347 21198.84 72.32 42862.37 47818.28 2014-12-13 20:33:51.000 347 21198.78 72.30 42862.35 47818.29 2014-12-13 20:33:52.000 347 21198.70 72.31 42862.34 47818.26 2014-12-13 20:33:53.000 347 21198.64 72.33 42862.31 47818.21 2014-12-13 20:33:54.000 347 21198.55 72.35 42862.31 47818.15 2014-12-13 20:33:55.000 347 21198.50 72.35 42862.29 47818.12 2014-12-13 20:33:56.000 347 21198.45 72.39 42862.25 47818.07 2014-12-13 20:33:57.000 347 21198.41 72.38 42862.22 47818.04 2014-12-13 20:33:58.000 347 21198.39 72.37 42862.23 47818.01 2014-12-13 20:33:59.000 347 21198.38 72.36 42862.22 47817.98 2014-12-13 20:34:00.000 347 21198.36 72.34 42862.20 47817.96 2014-12-13 20:34:01.000 347 21198.40 72.28 42862.23 47817.98 2014-12-13 20:34:02.000 347 21198.43 72.23 42862.24 47817.98 2014-12-13 20:34:03.000 347 21198.49 72.20 42862.29 47818.02 2014-12-13 20:34:04.000 347 21198.55 72.15 42862.32 47818.09 2014-12-13 20:34:05.000 347 21198.63 72.11 42862.35 47818.07 2014-12-13 20:34:06.000 347 21198.68 72.07 42862.37 47818.14 2014-12-13 20:34:07.000 347 21198.77 72.04 42862.39 47818.21 2014-12-13 20:34:08.000 347 21198.86 72.03 42862.39 47818.24 2014-12-13 20:34:09.000 347 21198.93 72.00 42862.38 47818.28 2014-12-13 20:34:10.000 347 21198.99 71.96 42862.38 47818.31 2014-12-13 20:34:11.000 347 21199.06 71.90 42862.38 47818.35 2014-12-13 20:34:12.000 347 21199.11 71.87 42862.40 47818.38 2014-12-13 20:34:13.000 347 21199.17 71.83 42862.38 47818.41 2014-12-13 20:34:14.000 347 21199.22 71.78 42862.40 47818.45 2014-12-13 20:34:15.000 347 21199.26 71.71 42862.45 47818.50 2014-12-13 20:34:16.000 347 21199.26 71.65 42862.49 47818.54 2014-12-13 20:34:17.000 347 21199.27 71.61 42862.51 47818.56 2014-12-13 20:34:18.000 347 21199.25 71.57 42862.50 47818.58 2014-12-13 20:34:19.000 347 21199.26 71.54 42862.52 47818.59 2014-12-13 20:34:20.000 347 21199.22 71.53 42862.59 47818.64 2014-12-13 20:34:21.000 347 21199.21 71.51 42862.61 47818.65 2014-12-13 20:34:22.000 347 21199.21 71.52 42862.60 47818.65 2014-12-13 20:34:23.000 347 21199.18 71.53 42862.64 47818.68 2014-12-13 20:34:24.000 347 21199.17 71.55 42862.66 47818.67 2014-12-13 20:34:25.000 347 21199.19 71.60 42862.66 47818.68 2014-12-13 20:34:26.000 347 21199.16 71.63 42862.66 47818.69 2014-12-13 20:34:27.000 347 21199.18 71.67 42862.65 47818.72 2014-12-13 20:34:28.000 347 21199.20 71.72 42862.67 47818.69 2014-12-13 20:34:29.000 347 21199.20 71.76 42862.68 47818.72 2014-12-13 20:34:30.000 347 21199.22 71.80 42862.69 47818.72 2014-12-13 20:34:31.000 347 21199.25 71.85 42862.67 47818.74 2014-12-13 20:34:32.000 347 21199.26 71.89 42862.67 47818.75 2014-12-13 20:34:33.000 347 21199.26 71.91 42862.70 47818.74 2014-12-13 20:34:34.000 347 21199.27 71.95 42862.68 47818.77 2014-12-13 20:34:35.000 347 21199.30 72.03 42862.73 47818.79 2014-12-13 20:34:36.000 347 21199.32 72.05 42862.73 47818.79 2014-12-13 20:34:37.000 347 21199.34 72.05 42862.72 47818.80 2014-12-13 20:34:38.000 347 21199.33 72.07 42862.74 47818.79 2014-12-13 20:34:39.000 347 21199.30 72.11 42862.73 47818.83 2014-12-13 20:34:40.000 347 21199.27 72.18 42862.74 47818.80 2014-12-13 20:34:41.000 347 21199.26 72.21 42862.72 47818.82 2014-12-13 20:34:42.000 347 21199.27 72.26 42862.74 47818.81 2014-12-13 20:34:43.000 347 21199.31 72.31 42862.72 47818.79 2014-12-13 20:34:44.000 347 21199.26 72.41 42862.65 47818.78 2014-12-13 20:34:45.000 347 21199.25 72.45 42862.65 47818.74 2014-12-13 20:34:46.000 347 21199.24 72.48 42862.65 47818.72 2014-12-13 20:34:47.000 347 21199.23 72.52 42862.61 47818.67 2014-12-13 20:34:48.000 347 21199.21 72.58 42862.58 47818.68 2014-12-13 20:34:49.000 347 21199.17 72.64 42862.57 47818.62 2014-12-13 20:34:50.000 347 21199.13 72.71 42862.52 47818.60 2014-12-13 20:34:51.000 347 21199.08 72.75 42862.51 47818.56 2014-12-13 20:34:52.000 347 21199.02 72.82 42862.49 47818.51 2014-12-13 20:34:53.000 347 21199.00 72.89 42862.44 47818.47 2014-12-13 20:34:54.000 347 21199.00 72.94 42862.39 47818.40 2014-12-13 20:34:55.000 347 21198.95 72.97 42862.35 47818.38 2014-12-13 20:34:56.000 347 21198.91 73.00 42862.31 47818.35 2014-12-13 20:34:57.000 347 21198.92 73.06 42862.33 47818.30 2014-12-13 20:34:58.000 347 21198.93 73.06 42862.31 47818.31 2014-12-13 20:34:59.000 347 21198.90 73.05 42862.27 47818.30 2014-12-13 20:35:00.000 347 21198.91 73.05 42862.29 47818.25 2014-12-13 20:35:01.000 347 21198.95 73.08 42862.26 47818.25 2014-12-13 20:35:02.000 347 21199.00 73.08 42862.25 47818.27 2014-12-13 20:35:03.000 347 21199.00 73.08 42862.24 47818.25 2014-12-13 20:35:04.000 347 21199.01 73.09 42862.27 47818.27 2014-12-13 20:35:05.000 347 21199.07 73.09 42862.27 47818.29 2014-12-13 20:35:06.000 347 21199.12 73.08 42862.27 47818.30 2014-12-13 20:35:07.000 347 21199.13 73.10 42862.29 47818.32 2014-12-13 20:35:08.000 347 21199.19 73.12 42862.31 47818.37 2014-12-13 20:35:09.000 347 21199.24 73.12 42862.29 47818.37 2014-12-13 20:35:10.000 347 21199.27 73.16 42862.28 47818.39 2014-12-13 20:35:11.000 347 21199.31 73.16 42862.30 47818.42 2014-12-13 20:35:12.000 347 21199.30 73.16 42862.29 47818.39 2014-12-13 20:35:13.000 347 21199.31 73.14 42862.30 47818.43 2014-12-13 20:35:14.000 347 21199.35 73.14 42862.33 47818.43 2014-12-13 20:35:15.000 347 21199.38 73.13 42862.32 47818.46 2014-12-13 20:35:16.000 347 21199.39 73.12 42862.31 47818.49 2014-12-13 20:35:17.000 347 21199.45 73.10 42862.34 47818.51 2014-12-13 20:35:18.000 347 21199.46 73.09 42862.33 47818.52 2014-12-13 20:35:19.000 347 21199.50 73.04 42862.37 47818.56 2014-12-13 20:35:20.000 347 21199.51 73.03 42862.37 47818.59 2014-12-13 20:35:21.000 347 21199.55 73.01 42862.44 47818.63 2014-12-13 20:35:22.000 347 21199.57 73.00 42862.45 47818.65 2014-12-13 20:35:23.000 347 21199.60 73.02 42862.47 47818.68 2014-12-13 20:35:24.000 347 21199.65 73.02 42862.45 47818.68 2014-12-13 20:35:25.000 347 21199.68 73.02 42862.45 47818.70 2014-12-13 20:35:26.000 347 21199.69 73.00 42862.45 47818.70 2014-12-13 20:35:27.000 347 21199.74 72.99 42862.44 47818.73 2014-12-13 20:35:28.000 347 21199.77 72.99 42862.44 47818.75 2014-12-13 20:35:29.000 347 21199.78 72.98 42862.47 47818.78 2014-12-13 20:35:30.000 347 21199.79 72.98 42862.46 47818.78 2014-12-13 20:35:31.000 347 21199.81 72.98 42862.47 47818.80 2014-12-13 20:35:32.000 347 21199.81 72.99 42862.48 47818.81 2014-12-13 20:35:33.000 347 21199.83 73.00 42862.48 47818.81 2014-12-13 20:35:34.000 347 21199.84 73.04 42862.46 47818.83 2014-12-13 20:35:35.000 347 21199.85 73.07 42862.42 47818.85 2014-12-13 20:35:36.000 347 21199.84 73.10 42862.45 47818.83 2014-12-13 20:35:37.000 347 21199.83 73.12 42862.47 47818.83 2014-12-13 20:35:38.000 347 21199.82 73.14 42862.45 47818.81 2014-12-13 20:35:39.000 347 21199.81 73.18 42862.45 47818.79 2014-12-13 20:35:40.000 347 21199.80 73.22 42862.46 47818.79 2014-12-13 20:35:41.000 347 21199.77 73.32 42862.41 47818.77 2014-12-13 20:35:42.000 347 21199.70 73.52 42862.37 47818.73 2014-12-13 20:35:43.000 347 21199.70 73.60 42862.29 47818.65 2014-12-13 20:35:44.000 347 21199.66 73.69 42862.19 47818.54 2014-12-13 20:35:45.000 347 21199.56 73.91 42862.09 47818.45 2014-12-13 20:35:46.000 347 21199.52 74.14 42861.91 47818.32 2014-12-13 20:35:47.000 347 21199.52 74.29 42861.72 47818.15 2014-12-13 20:35:48.000 347 21199.50 74.33 42861.60 47817.98 2014-12-13 20:35:49.000 347 21199.54 74.19 42861.52 47817.83 2014-12-13 20:35:50.000 347 21199.64 73.97 42861.54 47817.83 2014-12-13 20:35:51.000 347 21199.74 73.79 42861.63 47817.94 2014-12-13 20:35:52.000 347 21199.82 73.72 42861.77 47818.04 2014-12-13 20:35:53.000 347 21199.83 73.76 42861.82 47818.16 2014-12-13 20:35:54.000 347 21199.84 73.92 42861.78 47818.24 2014-12-13 20:35:55.000 347 21199.82 74.01 42861.75 47818.21 2014-12-13 20:35:56.000 347 21199.79 73.98 42861.71 47818.16 2014-12-13 20:35:57.000 347 21199.85 73.88 42861.73 47818.14 2014-12-13 20:35:58.000 347 21199.91 73.81 42861.79 47818.17 2014-12-13 20:35:59.000 347 21199.93 73.82 42861.81 47818.25 2014-12-13 20:36:00.000 347 21199.90 73.95 42861.83 47818.28 2014-12-13 20:36:01.000 347 21199.86 74.04 42861.81 47818.28 2014-12-13 20:36:02.000 347 21199.84 74.06 42861.73 47818.20 2014-12-13 20:36:03.000 347 21199.85 74.08 42861.68 47818.13 2014-12-13 20:36:04.000 347 21199.88 74.03 42861.67 47818.11 2014-12-13 20:36:05.000 347 21199.94 73.94 42861.68 47818.13 2014-12-13 20:36:06.000 347 21200.01 73.85 42861.72 47818.15 2014-12-13 20:36:07.000 347 21200.05 73.81 42861.77 47818.24 2014-12-13 20:36:08.000 347 21200.07 73.83 42861.83 47818.31 2014-12-13 20:36:09.000 347 21200.09 73.84 42861.81 47818.33 2014-12-13 20:36:10.000 347 21200.09 73.78 42861.88 47818.38 2014-12-13 20:36:11.000 347 21200.15 73.70 42861.92 47818.42 2014-12-13 20:36:12.000 347 21200.19 73.65 42861.95 47818.48 2014-12-13 20:36:13.000 347 21200.25 73.67 42862.00 47818.54 2014-12-13 20:36:14.000 347 21200.30 73.68 42862.00 47818.59 2014-12-13 20:36:15.000 347 21200.37 73.70 42862.02 47818.65 2014-12-13 20:36:16.000 347 21200.41 73.69 42862.02 47818.68 2014-12-13 20:36:17.000 347 21200.50 73.69 42862.07 47818.72 2014-12-13 20:36:18.000 347 21200.61 73.70 42862.08 47818.76 2014-12-13 20:36:19.000 347 21200.65 73.72 42862.11 47818.82 2014-12-13 20:36:20.000 347 21200.70 73.74 42862.11 47818.88 2014-12-13 20:36:21.000 347 21200.75 73.75 42862.10 47818.88 2014-12-13 20:36:22.000 347 21200.82 73.74 42862.14 47818.90 2014-12-13 20:36:23.000 347 21200.90 73.75 42862.12 47818.91 2014-12-13 20:36:24.000 347 21200.97 73.75 42862.11 47818.96 2014-12-13 20:36:25.000 347 21201.05 73.71 42862.12 47818.99 2014-12-13 20:36:26.000 347 21201.12 73.69 42862.12 47819.02 2014-12-13 20:36:27.000 347 21201.18 73.67 42862.12 47819.09 2014-12-13 20:36:28.000 347 21201.23 73.65 42862.13 47819.10 2014-12-13 20:36:29.000 347 21201.25 73.64 42862.16 47819.13 2014-12-13 20:36:30.000 347 21201.32 73.63 42862.13 47819.17 2014-12-13 20:36:31.000 347 21201.37 73.61 42862.16 47819.20 2014-12-13 20:36:32.000 347 21201.40 73.59 42862.12 47819.22 2014-12-13 20:36:33.000 347 21201.45 73.59 42862.13 47819.25 2014-12-13 20:36:34.000 347 21201.49 73.55 42862.14 47819.27 2014-12-13 20:36:35.000 347 21201.51 73.54 42862.16 47819.28 2014-12-13 20:36:36.000 347 21201.54 73.52 42862.18 47819.29 2014-12-13 20:36:37.000 347 21201.55 73.47 42862.18 47819.29 2014-12-13 20:36:38.000 347 21201.54 73.45 42862.16 47819.29 2014-12-13 20:36:39.000 347 21201.54 73.41 42862.20 47819.29 2014-12-13 20:36:40.000 347 21201.52 73.36 42862.16 47819.28 2014-12-13 20:36:41.000 347 21201.51 73.34 42862.18 47819.29 2014-12-13 20:36:42.000 347 21201.47 73.30 42862.18 47819.28 2014-12-13 20:36:43.000 347 21201.46 73.25 42862.17 47819.26 2014-12-13 20:36:44.000 347 21201.44 73.20 42862.17 47819.29 2014-12-13 20:36:45.000 347 21201.41 73.13 42862.16 47819.27 2014-12-13 20:36:46.000 347 21201.39 73.10 42862.20 47819.27 2014-12-13 20:36:47.000 347 21201.34 73.07 42862.19 47819.27 2014-12-13 20:36:48.000 347 21201.25 73.04 42862.22 47819.24 2014-12-13 20:36:49.000 347 21201.22 73.02 42862.22 47819.22 2014-12-13 20:36:50.000 347 21201.16 72.97 42862.23 47819.19 2014-12-13 20:36:51.000 347 21201.14 72.91 42862.22 47819.18 2014-12-13 20:36:52.000 347 21201.12 72.86 42862.23 47819.19 2014-12-13 20:36:53.000 347 21201.11 72.83 42862.23 47819.18 2014-12-13 20:36:54.000 347 21201.11 72.76 42862.26 47819.17 2014-12-13 20:36:55.000 347 21201.10 72.71 42862.30 47819.19 2014-12-13 20:36:56.000 347 21201.06 72.69 42862.30 47819.21 2014-12-13 20:36:57.000 347 21201.08 72.63 42862.32 47819.21 2014-12-13 20:36:58.000 347 21201.09 72.61 42862.32 47819.24 2014-12-13 20:36:59.000 347 21201.06 72.58 42862.34 47819.24 2014-12-13 20:37:00.000 347 21201.05 72.56 42862.36 47819.25 2014-12-13 20:37:01.000 347 21201.09 72.57 42862.36 47819.26 2014-12-13 20:37:02.000 347 21201.08 72.57 42862.38 47819.26 2014-12-13 20:37:03.000 347 21201.11 72.55 42862.35 47819.27 2014-12-13 20:37:04.000 347 21201.16 72.52 42862.35 47819.27 2014-12-13 20:37:05.000 347 21201.19 72.50 42862.35 47819.30 2014-12-13 20:37:06.000 347 21201.18 72.47 42862.33 47819.32 2014-12-13 20:37:07.000 347 21201.18 72.45 42862.34 47819.33 2014-12-13 20:37:08.000 347 21201.20 72.40 42862.36 47819.34 2014-12-13 20:37:09.000 347 21201.27 72.36 42862.38 47819.35 2014-12-13 20:37:10.000 347 21201.29 72.31 42862.35 47819.37 2014-12-13 20:37:11.000 347 21201.31 72.29 42862.36 47819.38 2014-12-13 20:37:12.000 347 21201.36 72.28 42862.37 47819.43 2014-12-13 20:37:13.000 347 21201.38 72.25 42862.41 47819.41 2014-12-13 20:37:14.000 347 21201.39 72.25 42862.41 47819.44 2014-12-13 20:37:15.000 347 21201.46 72.21 42862.41 47819.45 2014-12-13 20:37:16.000 347 21201.45 72.20 42862.40 47819.47 2014-12-13 20:37:17.000 347 21201.41 72.26 42862.37 47819.47 2014-12-13 20:37:18.000 347 21201.44 72.31 42862.33 47819.43 2014-12-13 20:37:19.000 347 21201.48 72.32 42862.36 47819.42 2014-12-13 20:37:20.000 347 21201.49 72.32 42862.34 47819.44 2014-12-13 20:37:21.000 347 21201.53 72.31 42862.33 47819.45 2014-12-13 20:37:22.000 347 21201.59 72.27 42862.35 47819.47 2014-12-13 20:37:23.000 347 21201.62 72.27 42862.35 47819.49 2014-12-13 20:37:24.000 347 21201.67 72.24 42862.39 47819.53 2014-12-13 20:37:25.000 347 21201.70 72.25 42862.40 47819.59 2014-12-13 20:37:26.000 347 21201.72 72.28 42862.36 47819.56 2014-12-13 20:37:27.000 347 21201.78 72.32 42862.34 47819.59 2014-12-13 20:37:28.000 347 21201.80 72.38 42862.31 47819.58 2014-12-13 20:37:29.000 347 21201.77 72.47 42862.27 47819.57 2014-12-13 20:37:30.000 347 21201.74 72.62 42862.26 47819.50 2014-12-13 20:37:31.000 347 21201.67 72.69 42862.22 47819.44 2014-12-13 20:37:32.000 347 21201.63 72.76 42862.13 47819.36 2014-12-13 20:37:33.000 347 21201.59 72.76 42862.10 47819.31 2014-12-13 20:37:34.000 347 21201.61 72.77 42862.07 47819.26 2014-12-13 20:37:35.000 347 21201.58 72.76 42862.05 47819.27 2014-12-13 20:37:36.000 347 21201.55 72.76 42862.05 47819.22 2014-12-13 20:37:37.000 347 21201.51 72.73 42862.08 47819.21 2014-12-13 20:37:38.000 347 21201.42 72.75 42862.02 47819.18 2014-12-13 20:37:39.000 347 21201.42 72.77 42862.02 47819.16 2014-12-13 20:37:40.000 347 21201.40 72.78 42862.05 47819.16 2014-12-13 20:37:41.000 347 21201.42 72.75 42862.02 47819.14 2014-12-13 20:37:42.000 347 21201.45 72.72 42862.05 47819.17 2014-12-13 20:37:43.000 347 21201.50 72.67 42862.10 47819.23 2014-12-13 20:37:44.000 347 21201.59 72.67 42862.09 47819.24 2014-12-13 20:37:45.000 347 21201.62 72.67 42862.12 47819.30 2014-12-13 20:37:46.000 347 21201.67 72.66 42862.13 47819.33 2014-12-13 20:37:47.000 347 21201.68 72.64 42862.17 47819.38 2014-12-13 20:37:48.000 347 21201.72 72.63 42862.19 47819.39 2014-12-13 20:37:49.000 347 21201.75 72.58 42862.19 47819.42 2014-12-13 20:37:50.000 347 21201.81 72.50 42862.21 47819.47 2014-12-13 20:37:51.000 347 21201.87 72.44 42862.21 47819.48 2014-12-13 20:37:52.000 347 21201.94 72.44 42862.21 47819.49 2014-12-13 20:37:53.000 347 21201.98 72.43 42862.24 47819.56 2014-12-13 20:37:54.000 347 21202.03 72.44 42862.24 47819.58 2014-12-13 20:37:55.000 347 21202.06 72.40 42862.22 47819.58 2014-12-13 20:37:56.000 347 21202.08 72.39 42862.24 47819.61 2014-12-13 20:37:57.000 347 21202.11 72.35 42862.23 47819.62 2014-12-13 20:37:58.000 347 21202.17 72.34 42862.23 47819.63 2014-12-13 20:37:59.000 347 21202.23 72.28 42862.20 47819.67 2014-12-13 20:38:00.000 347 21202.27 72.27 42862.21 47819.67 2014-12-13 20:38:01.000 347 21202.33 72.21 42862.19 47819.71 2014-12-13 20:38:02.000 347 21202.39 72.15 42862.23 47819.73 2014-12-13 20:38:03.000 347 21202.45 72.09 42862.24 47819.77 2014-12-13 20:38:04.000 347 21202.47 72.04 42862.24 47819.81 2014-12-13 20:38:05.000 347 21202.53 71.98 42862.25 47819.83 2014-12-13 20:38:06.000 347 21202.58 71.90 42862.25 47819.84 2014-12-13 20:38:07.000 347 21202.64 71.82 42862.28 47819.90 2014-12-13 20:38:08.000 347 21202.65 71.76 42862.30 47819.93 2014-12-13 20:38:09.000 347 21202.68 71.66 42862.31 47819.94 2014-12-13 20:38:10.000 347 21202.71 71.61 42862.33 47819.95 2014-12-13 20:38:11.000 347 21202.71 71.55 42862.32 47819.99 2014-12-13 20:38:12.000 347 21202.68 71.55 42862.33 47820.00 2014-12-13 20:38:13.000 347 21202.72 71.50 42862.35 47820.03 2014-12-13 20:38:14.000 347 21202.71 71.44 42862.37 47820.06 2014-12-13 20:38:15.000 347 21202.68 71.45 42862.43 47820.03 2014-12-13 20:38:16.000 347 21202.65 71.46 42862.39 47820.01 2014-12-13 20:38:17.000 347 21202.62 71.49 42862.39 47820.03 2014-12-13 20:38:18.000 347 21202.61 71.49 42862.39 47820.02 2014-12-13 20:38:19.000 347 21202.55 71.50 42862.39 47819.97 2014-12-13 20:38:20.000 347 21202.55 71.50 42862.38 47819.98 2014-12-13 20:38:21.000 347 21202.54 71.48 42862.31 47819.93 2014-12-13 20:38:22.000 347 21202.57 71.47 42862.27 47819.91 2014-12-13 20:38:23.000 347 21202.60 71.42 42862.28 47819.94 2014-12-13 20:38:24.000 347 21202.64 71.38 42862.30 47819.90 2014-12-13 20:38:25.000 347 21202.67 71.34 42862.28 47819.95 2014-12-13 20:38:26.000 347 21202.69 71.32 42862.26 47819.93 2014-12-13 20:38:27.000 347 21202.72 71.24 42862.33 47819.98 2014-12-13 20:38:28.000 347 21202.75 71.17 42862.34 47819.98 2014-12-13 20:38:29.000 347 21202.76 71.15 42862.36 47820.02 2014-12-13 20:38:30.000 347 21202.77 71.11 42862.36 47820.05 2014-12-13 20:38:31.000 347 21202.83 71.10 42862.35 47820.04 2014-12-13 20:38:32.000 347 21202.86 71.07 42862.36 47820.03 2014-12-13 20:38:33.000 347 21202.87 71.02 42862.37 47820.06 2014-12-13 20:38:34.000 347 21202.90 70.98 42862.36 47820.06 2014-12-13 20:38:35.000 347 21202.93 70.93 42862.36 47820.10 2014-12-13 20:38:36.000 347 21202.93 70.90 42862.34 47820.09 2014-12-13 20:38:37.000 347 21202.93 70.86 42862.35 47820.10 2014-12-13 20:38:38.000 347 21202.94 70.80 42862.38 47820.13 2014-12-13 20:38:39.000 347 21202.95 70.76 42862.37 47820.14 2014-12-13 20:38:40.000 347 21202.93 70.71 42862.41 47820.14 2014-12-13 20:38:41.000 347 21202.89 70.67 42862.40 47820.12 2014-12-13 20:38:42.000 347 21202.84 70.64 42862.40 47820.13 2014-12-13 20:38:43.000 347 21202.81 70.62 42862.42 47820.12 2014-12-13 20:38:44.000 347 21202.75 70.62 42862.39 47820.10 2014-12-13 20:38:45.000 347 21202.69 70.60 42862.38 47820.07 2014-12-13 20:38:46.000 347 21202.64 70.62 42862.36 47820.03 2014-12-13 20:38:47.000 347 21202.55 70.63 42862.36 47819.98 2014-12-13 20:38:48.000 347 21202.46 70.65 42862.36 47819.93 2014-12-13 20:38:49.000 347 21202.38 70.70 42862.30 47819.88 2014-12-13 20:38:50.000 347 21202.35 70.72 42862.29 47819.84 2014-12-13 20:38:51.000 347 21202.31 70.76 42862.26 47819.76 2014-12-13 20:38:52.000 347 21202.27 70.78 42862.21 47819.74 2014-12-13 20:38:53.000 347 21202.26 70.78 42862.19 47819.69 2014-12-13 20:38:54.000 347 21202.29 70.75 42862.20 47819.69 2014-12-13 20:38:55.000 347 21202.35 70.74 42862.15 47819.67 2014-12-13 20:38:56.000 347 21202.38 70.74 42862.14 47819.71 2014-12-13 20:38:57.000 347 21202.43 70.72 42862.20 47819.72 2014-12-13 20:38:58.000 347 21202.51 70.72 42862.19 47819.74 2014-12-13 20:38:59.000 347 21202.56 70.67 42862.20 47819.75 2014-12-13 20:39:00.000 347 21202.65 70.62 42862.21 47819.82 2014-12-13 20:39:01.000 347 21202.73 70.63 42862.16 47819.84 2014-12-13 20:39:02.000 347 21202.79 70.61 42862.18 47819.86 2014-12-13 20:39:03.000 347 21202.82 70.57 42862.17 47819.91 2014-12-13 20:39:04.000 347 21202.87 70.56 42862.17 47819.89 2014-12-13 20:39:05.000 347 21202.88 70.56 42862.16 47819.92 2014-12-13 20:39:06.000 347 21202.92 70.55 42862.18 47819.93 2014-12-13 20:39:07.000 347 21202.94 70.53 42862.18 47819.94 2014-12-13 20:39:08.000 347 21202.93 70.55 42862.14 47819.96 2014-12-13 20:39:09.000 347 21202.90 70.51 42862.16 47819.94 2014-12-13 20:39:10.000 347 21202.89 70.51 42862.18 47819.94 2014-12-13 20:39:11.000 347 21202.87 70.48 42862.17 47819.93 2014-12-13 20:39:12.000 347 21202.83 70.47 42862.16 47819.91 2014-12-13 20:39:13.000 347 21202.81 70.46 42862.17 47819.92 2014-12-13 20:39:14.000 347 21202.79 70.45 42862.14 47819.92 2014-12-13 20:39:15.000 347 21202.77 70.46 42862.17 47819.89 2014-12-13 20:39:16.000 347 21202.77 70.48 42862.09 47819.89 2014-12-13 20:39:17.000 347 21202.79 70.45 42862.09 47819.86 2014-12-13 20:39:18.000 347 21202.79 70.43 42862.12 47819.88 2014-12-13 20:39:19.000 347 21202.79 70.40 42862.13 47819.84 2014-12-13 20:39:20.000 347 21202.79 70.38 42862.11 47819.88 2014-12-13 20:39:21.000 347 21202.82 70.42 42862.10 47819.87 2014-12-13 20:39:22.000 347 21202.84 70.43 42862.09 47819.87 2014-12-13 20:39:23.000 347 21202.87 70.40 42862.07 47819.87 2014-12-13 20:39:24.000 347 21202.90 70.36 42862.10 47819.87 2014-12-13 20:39:25.000 347 21202.93 70.32 42862.12 47819.89 2014-12-13 20:39:26.000 347 21202.99 70.29 42862.15 47819.91 2014-12-13 20:39:27.000 347 21203.04 70.26 42862.15 47819.96 2014-12-13 20:39:28.000 347 21203.11 70.21 42862.19 47820.00 2014-12-13 20:39:29.000 347 21203.14 70.20 42862.21 47820.01 2014-12-13 20:39:30.000 347 21203.22 70.19 42862.21 47820.05 2014-12-13 20:39:31.000 347 21203.24 70.17 42862.22 47820.06 2014-12-13 20:39:32.000 347 21203.28 70.13 42862.21 47820.12 2014-12-13 20:39:33.000 347 21203.30 70.10 42862.20 47820.15 2014-12-13 20:39:34.000 347 21203.36 70.07 42862.19 47820.14 2014-12-13 20:39:35.000 347 21203.39 70.03 42862.22 47820.15 2014-12-13 20:39:36.000 347 21203.43 70.01 42862.22 47820.19 2014-12-13 20:39:37.000 347 21203.50 69.98 42862.20 47820.20 2014-12-13 20:39:38.000 347 21203.53 69.90 42862.22 47820.21 2014-12-13 20:39:39.000 347 21203.57 69.83 42862.24 47820.24 2014-12-13 20:39:40.000 347 21203.59 69.80 42862.22 47820.27 2014-12-13 20:39:41.000 347 21203.62 69.75 42862.25 47820.28 2014-12-13 20:39:42.000 347 21203.65 69.70 42862.28 47820.31 2014-12-13 20:39:43.000 347 21203.67 69.69 42862.27 47820.32 2014-12-13 20:39:44.000 347 21203.69 69.67 42862.27 47820.32 2014-12-13 20:39:45.000 347 21203.70 69.65 42862.28 47820.36 2014-12-13 20:39:46.000 347 21203.69 69.63 42862.26 47820.35 2014-12-13 20:39:47.000 347 21203.71 69.59 42862.25 47820.34 2014-12-13 20:39:48.000 347 21203.77 69.56 42862.25 47820.37 2014-12-13 20:39:49.000 347 21203.75 69.56 42862.22 47820.36 2014-12-13 20:39:50.000 347 21203.76 69.52 42862.26 47820.37 2014-12-13 20:39:51.000 347 21203.77 69.47 42862.19 47820.35 2014-12-13 20:39:52.000 347 21203.79 69.42 42862.20 47820.34 2014-12-13 20:39:53.000 347 21203.78 69.37 42862.19 47820.33 2014-12-13 20:39:54.000 347 21203.78 69.30 42862.19 47820.30 2014-12-13 20:39:55.000 347 21203.74 69.21 42862.20 47820.34 2014-12-13 20:39:56.000 347 21203.71 69.15 42862.22 47820.31 2014-12-13 20:39:57.000 347 21203.69 69.08 42862.21 47820.28 2014-12-13 20:39:58.000 347 21203.66 69.02 42862.20 47820.28 2014-12-13 20:39:59.000 347 21203.61 68.96 42862.19 47820.30 2014-12-13 20:40:00.000 347 21203.59 68.89 42862.19 47820.24 2014-12-13 20:40:01.000 347 21203.55 68.81 42862.19 47820.26 2014-12-13 20:40:02.000 347 21203.51 68.77 42862.20 47820.23 2014-12-13 20:40:03.000 347 21203.49 68.72 42862.20 47820.23 2014-12-13 20:40:04.000 347 21203.44 68.71 42862.21 47820.22 2014-12-13 20:40:05.000 347 21203.37 68.65 42862.20 47820.19 2014-12-13 20:40:06.000 347 21203.28 68.65 42862.17 47820.17 2014-12-13 20:40:07.000 347 21203.22 68.63 42862.18 47820.12 2014-12-13 20:40:08.000 347 21203.17 68.61 42862.21 47820.07 2014-12-13 20:40:09.000 347 21203.12 68.60 42862.19 47820.05 2014-12-13 20:40:10.000 347 21203.14 68.56 42862.14 47820.04 2014-12-13 20:40:11.000 347 21203.11 68.52 42862.14 47820.01 2014-12-13 20:40:12.000 347 21203.07 68.49 42862.17 47820.00 2014-12-13 20:40:13.000 347 21203.06 68.43 42862.13 47820.00 2014-12-13 20:40:14.000 347 21203.03 68.43 42862.16 47819.94 2014-12-13 20:40:15.000 347 21202.99 68.38 42862.13 47819.94 2014-12-13 20:40:16.000 347 21202.97 68.34 42862.13 47819.92 2014-12-13 20:40:17.000 347 21202.99 68.30 42862.15 47819.94 2014-12-13 20:40:18.000 347 21202.98 68.23 42862.14 47819.93 2014-12-13 20:40:19.000 347 21203.00 68.13 42862.17 47819.94 2014-12-13 20:40:20.000 347 21203.02 68.08 42862.20 47819.96 2014-12-13 20:40:21.000 347 21202.98 68.03 42862.18 47819.98 2014-12-13 20:40:22.000 347 21202.99 68.00 42862.19 47819.97 2014-12-13 20:40:23.000 347 21203.00 67.95 42862.17 47820.00 2014-12-13 20:40:24.000 347 21203.03 67.91 42862.20 47819.98 2014-12-13 20:40:25.000 347 21203.05 67.88 42862.22 47820.02 2014-12-13 20:40:26.000 347 21203.06 67.84 42862.23 47820.04 2014-12-13 20:40:27.000 347 21203.11 67.82 42862.23 47820.05 2014-12-13 20:40:28.000 347 21203.13 67.85 42862.23 47820.06 2014-12-13 20:40:29.000 347 21203.17 67.83 42862.26 47820.11 2014-12-13 20:40:30.000 347 21203.19 67.83 42862.24 47820.12 2014-12-13 20:40:31.000 347 21203.19 67.83 42862.27 47820.12 2014-12-13 20:40:32.000 347 21203.23 67.77 42862.26 47820.11 2014-12-13 20:40:33.000 347 21203.24 67.75 42862.25 47820.15 2014-12-13 20:40:34.000 347 21203.21 67.73 42862.30 47820.14 2014-12-13 20:40:35.000 347 21203.22 67.73 42862.27 47820.16 2014-12-13 20:40:36.000 347 21203.25 67.75 42862.27 47820.15 2014-12-13 20:40:37.000 347 21203.25 67.73 42862.23 47820.18 2014-12-13 20:40:38.000 347 21203.25 67.70 42862.28 47820.14 2014-12-13 20:40:39.000 347 21203.25 67.67 42862.27 47820.17 2014-12-13 20:40:40.000 347 21203.33 67.62 42862.28 47820.20 2014-12-13 20:40:41.000 347 21203.39 67.55 42862.33 47820.24 2014-12-13 20:40:42.000 347 21203.39 67.53 42862.37 47820.28 2014-12-13 20:40:43.000 347 21203.41 67.54 42862.36 47820.30 2014-12-13 20:40:44.000 347 21203.36 67.56 42862.35 47820.31 2014-12-13 20:40:45.000 347 21203.32 67.58 42862.37 47820.29 2014-12-13 20:40:46.000 347 21203.30 67.56 42862.32 47820.27 2014-12-13 20:40:47.000 347 21203.28 67.55 42862.32 47820.23 2014-12-13 20:40:48.000 347 21203.26 67.55 42862.30 47820.22 2014-12-13 20:40:49.000 347 21203.19 67.56 42862.30 47820.20 2014-12-13 20:40:50.000 347 21203.17 67.56 42862.32 47820.17 2014-12-13 20:40:51.000 347 21203.17 67.53 42862.30 47820.17 2014-12-13 20:40:52.000 347 21203.13 67.52 42862.31 47820.14 2014-12-13 20:40:53.000 347 21203.12 67.50 42862.30 47820.14 2014-12-13 20:40:54.000 347 21203.12 67.46 42862.33 47820.13 2014-12-13 20:40:55.000 347 21203.12 67.42 42862.32 47820.16 2014-12-13 20:40:56.000 347 21203.10 67.36 42862.35 47820.13 2014-12-13 20:40:57.000 347 21203.08 67.33 42862.34 47820.16 2014-12-13 20:40:58.000 347 21203.05 67.32 42862.38 47820.13 2014-12-13 20:40:59.000 347 21203.04 67.31 42862.36 47820.15 2014-12-13 20:41:00.000 347 21203.02 67.28 42862.35 47820.14 2014-12-13 20:41:01.000 347 21203.00 67.26 42862.37 47820.13 2014-12-13 20:41:02.000 347 21203.00 67.24 42862.34 47820.13 2014-12-13 20:41:03.000 347 21202.95 67.24 42862.36 47820.11 2014-12-13 20:41:04.000 347 21202.94 67.21 42862.40 47820.13 2014-12-13 20:41:05.000 347 21202.93 67.19 42862.37 47820.11 2014-12-13 20:41:06.000 347 21202.94 67.17 42862.37 47820.14 2014-12-13 20:41:07.000 347 21202.92 67.10 42862.38 47820.13 2014-12-13 20:41:08.000 347 21202.95 67.07 42862.39 47820.14 2014-12-13 20:41:09.000 347 21202.98 67.03 42862.41 47820.14 2014-12-13 20:41:10.000 347 21202.96 67.02 42862.41 47820.17 2014-12-13 20:41:11.000 347 21202.98 66.97 42862.41 47820.17 2014-12-13 20:41:12.000 347 21203.00 66.96 42862.42 47820.15 2014-12-13 20:41:13.000 347 21203.03 66.94 42862.44 47820.17 2014-12-13 20:41:14.000 347 21203.03 66.91 42862.42 47820.19 2014-12-13 20:41:15.000 347 21203.05 66.86 42862.40 47820.16 2014-12-13 20:41:16.000 347 21203.06 66.82 42862.40 47820.17 2014-12-13 20:41:17.000 347 21203.07 66.78 42862.38 47820.18 2014-12-13 20:41:18.000 347 21203.09 66.72 42862.37 47820.19 2014-12-13 20:41:19.000 347 21203.08 66.66 42862.37 47820.17 2014-12-13 20:41:20.000 347 21203.10 66.60 42862.38 47820.20 2014-12-13 20:41:21.000 347 21203.16 66.53 42862.39 47820.19 2014-12-13 20:41:22.000 347 21203.18 66.47 42862.41 47820.22 2014-12-13 20:41:23.000 347 21203.19 66.41 42862.42 47820.23 2014-12-13 20:41:24.000 347 21203.19 66.38 42862.39 47820.25 2014-12-13 20:41:25.000 347 21203.20 66.31 42862.37 47820.25 2014-12-13 20:41:26.000 347 21203.21 66.27 42862.42 47820.27 2014-12-13 20:41:27.000 347 21203.23 66.26 42862.42 47820.27 2014-12-13 20:41:28.000 347 21203.22 66.19 42862.45 47820.30 2014-12-13 20:41:29.000 347 21203.22 66.13 42862.44 47820.26 2014-12-13 20:41:30.000 347 21203.24 66.03 42862.43 47820.31 2014-12-13 20:41:31.000 347 21203.25 65.96 42862.47 47820.31 2014-12-13 20:41:32.000 347 21203.25 65.92 42862.51 47820.32 2014-12-13 20:41:33.000 347 21203.21 65.87 42862.52 47820.35 2014-12-13 20:41:34.000 347 21203.21 65.82 42862.52 47820.39 2014-12-13 20:41:35.000 347 21203.22 65.79 42862.52 47820.38 2014-12-13 20:41:36.000 347 21203.21 65.76 42862.53 47820.40 2014-12-13 20:41:37.000 347 21203.21 65.73 42862.55 47820.38 2014-12-13 20:41:38.000 347 21203.20 65.68 42862.59 47820.41 2014-12-13 20:41:39.000 347 21203.19 65.67 42862.59 47820.39 2014-12-13 20:41:40.000 347 21203.21 65.62 42862.59 47820.39 2014-12-13 20:41:41.000 347 21203.16 65.56 42862.56 47820.40 2014-12-13 20:41:42.000 347 21203.13 65.50 42862.61 47820.40 2014-12-13 20:41:43.000 347 21203.10 65.44 42862.60 47820.38 2014-12-13 20:41:44.000 347 21203.09 65.38 42862.60 47820.36 2014-12-13 20:41:45.000 347 21203.14 65.27 42862.62 47820.36 2014-12-13 20:41:46.000 347 21203.11 65.19 42862.64 47820.37 2014-12-13 20:41:47.000 347 21203.07 65.13 42862.68 47820.39 2014-12-13 20:41:48.000 347 21203.06 65.08 42862.70 47820.44 2014-12-13 20:41:49.000 347 21203.07 65.05 42862.73 47820.43 2014-12-13 20:41:50.000 347 21203.07 65.00 42862.72 47820.48 2014-12-13 20:41:51.000 347 21203.07 64.94 42862.73 47820.46 2014-12-13 20:41:52.000 347 21203.03 64.91 42862.78 47820.50 2014-12-13 20:41:53.000 347 21203.04 64.85 42862.79 47820.49 2014-12-13 20:41:54.000 347 21203.06 64.82 42862.81 47820.53 2014-12-13 20:41:55.000 347 21203.08 64.77 42862.81 47820.55 2014-12-13 20:41:56.000 347 21203.06 64.76 42862.82 47820.56 2014-12-13 20:41:57.000 347 21203.05 64.75 42862.84 47820.57 2014-12-13 20:41:58.000 347 21203.03 64.75 42862.83 47820.55 2014-12-13 20:41:59.000 347 21202.99 64.76 42862.79 47820.53 2014-12-13 20:42:00.000 347 21203.00 64.76 42862.76 47820.52 2014-12-13 20:42:01.000 347 21202.99 64.76 42862.75 47820.48 2014-12-13 20:42:02.000 347 21202.97 64.73 42862.75 47820.44 2014-12-13 20:42:03.000 347 21202.93 64.74 42862.76 47820.48 2014-12-13 20:42:04.000 347 21202.93 64.73 42862.75 47820.43 2014-12-13 20:42:05.000 347 21202.89 64.71 42862.74 47820.42 2014-12-13 20:42:06.000 347 21202.88 64.71 42862.74 47820.40 2014-12-13 20:42:07.000 347 21202.85 64.70 42862.73 47820.38 2014-12-13 20:42:08.000 347 21202.81 64.69 42862.73 47820.35 2014-12-13 20:42:09.000 347 21202.71 64.70 42862.67 47820.30 2014-12-13 20:42:10.000 347 21202.70 64.72 42862.63 47820.26 2014-12-13 20:42:11.000 347 21202.64 64.70 42862.61 47820.24 2014-12-13 20:42:12.000 347 21202.58 64.68 42862.62 47820.20 2014-12-13 20:42:13.000 347 21202.55 64.67 42862.60 47820.18 2014-12-13 20:42:14.000 347 21202.54 64.65 42862.59 47820.12 2014-12-13 20:42:15.000 347 21202.51 64.59 42862.60 47820.11 2014-12-13 20:42:16.000 347 21202.46 64.58 42862.63 47820.09 2014-12-13 20:42:17.000 347 21202.45 64.54 42862.60 47820.10 2014-12-13 20:42:18.000 347 21202.43 64.52 42862.62 47820.09 2014-12-13 20:42:19.000 347 21202.41 64.52 42862.62 47820.09 2014-12-13 20:42:20.000 347 21202.37 64.53 42862.61 47820.07 2014-12-13 20:42:21.000 347 21202.32 64.59 42862.60 47820.05 2014-12-13 20:42:22.000 347 21202.29 64.60 42862.56 47820.03 2014-12-13 20:42:23.000 347 21202.28 64.62 42862.50 47819.99 2014-12-13 20:42:24.000 347 21202.24 64.61 42862.48 47819.95 2014-12-13 20:42:25.000 347 21202.25 64.60 42862.49 47819.92 2014-12-13 20:42:26.000 347 21202.21 64.57 42862.50 47819.91 2014-12-13 20:42:27.000 347 21202.21 64.59 42862.52 47819.90 2014-12-13 20:42:28.000 347 21202.20 64.56 42862.50 47819.88 2014-12-13 20:42:29.000 347 21202.18 64.51 42862.51 47819.88 2014-12-13 20:42:30.000 347 21202.17 64.48 42862.51 47819.88 2014-12-13 20:42:31.000 347 21202.14 64.48 42862.56 47819.90 2014-12-13 20:42:32.000 347 21202.12 64.47 42862.52 47819.87 2014-12-13 20:42:33.000 347 21202.11 64.47 42862.52 47819.88 2014-12-13 20:42:34.000 347 21202.13 64.47 42862.54 47819.87 2014-12-13 20:42:35.000 347 21202.17 64.47 42862.52 47819.86 2014-12-13 20:42:36.000 347 21202.15 64.45 42862.50 47819.86 2014-12-13 20:42:37.000 347 21202.13 64.43 42862.52 47819.89 2014-12-13 20:42:38.000 347 21202.17 64.39 42862.55 47819.90 2014-12-13 20:42:39.000 347 21202.20 64.39 42862.54 47819.90 2014-12-13 20:42:40.000 347 21202.18 64.38 42862.55 47819.89 2014-12-13 20:42:41.000 347 21202.20 64.36 42862.54 47819.92 2014-12-13 20:42:42.000 347 21202.22 64.35 42862.52 47819.91 2014-12-13 20:42:43.000 347 21202.24 64.36 42862.51 47819.90 2014-12-13 20:42:44.000 347 21202.28 64.34 42862.49 47819.92 2014-12-13 20:42:45.000 347 21202.29 64.31 42862.49 47819.92 2014-12-13 20:42:46.000 347 21202.28 64.31 42862.48 47819.93 2014-12-13 20:42:47.000 347 21202.29 64.28 42862.51 47819.94 2014-12-13 20:42:48.000 347 21202.27 64.28 42862.50 47819.91 2014-12-13 20:42:49.000 347 21202.23 64.28 42862.50 47819.93 2014-12-13 20:42:50.000 347 21202.23 64.28 42862.50 47819.91 2014-12-13 20:42:51.000 347 21202.20 64.30 42862.53 47819.91 2014-12-13 20:42:52.000 347 21202.18 64.30 42862.54 47819.91 2014-12-13 20:42:53.000 347 21202.17 64.26 42862.55 47819.92 2014-12-13 20:42:54.000 347 21202.16 64.24 42862.59 47819.95 2014-12-13 20:42:55.000 347 21202.18 64.22 42862.61 47819.98 2014-12-13 20:42:56.000 347 21202.17 64.21 42862.62 47820.01 2014-12-13 20:42:57.000 347 21202.14 64.26 42862.65 47820.00 2014-12-13 20:42:58.000 347 21202.08 64.32 42862.68 47820.00 2014-12-13 20:42:59.000 347 21202.05 64.32 42862.68 47820.01 2014-12-13 20:43:00.000 347 21202.04 64.34 42862.68 47819.98 2014-12-13 20:43:01.000 347 21202.01 64.38 42862.66 47820.00 2014-12-13 20:43:02.000 347 21202.00 64.39 42862.66 47819.97 2014-12-13 20:43:03.000 347 21201.97 64.41 42862.65 47819.97 2014-12-13 20:43:04.000 347 21201.96 64.44 42862.63 47819.94 2014-12-13 20:43:05.000 347 21201.93 64.46 42862.63 47819.95 2014-12-13 20:43:06.000 347 21201.91 64.51 42862.61 47819.95 2014-12-13 20:43:07.000 347 21201.89 64.61 42862.55 47819.89 2014-12-13 20:43:08.000 347 21201.91 64.67 42862.52 47819.85 2014-12-13 20:43:09.000 347 21201.93 64.72 42862.50 47819.81 2014-12-13 20:43:10.000 347 21201.96 64.77 42862.46 47819.79 2014-12-13 20:43:11.000 347 21202.03 64.79 42862.44 47819.75 2014-12-13 20:43:12.000 347 21202.06 64.81 42862.40 47819.75 2014-12-13 20:43:13.000 347 21202.09 64.82 42862.32 47819.74 2014-12-13 20:43:14.000 347 21202.15 64.79 42862.30 47819.73 2014-12-13 20:43:15.000 347 21202.22 64.70 42862.29 47819.73 2014-12-13 20:43:16.000 347 21202.26 64.64 42862.28 47819.73 2014-12-13 20:43:17.000 347 21202.26 64.57 42862.32 47819.78 2014-12-13 20:43:18.000 347 21202.26 64.50 42862.34 47819.77 2014-12-13 20:43:19.000 347 21202.26 64.43 42862.36 47819.82 2014-12-13 20:43:20.000 347 21202.21 64.38 42862.37 47819.79 2014-12-13 20:43:21.000 347 21202.12 64.32 42862.38 47819.78 2014-12-13 20:43:22.000 347 21201.97 64.29 42862.40 47819.73 2014-12-13 20:43:23.000 347 21201.80 64.30 42862.41 47819.70 2014-12-13 20:43:24.000 347 21201.63 64.33 42862.38 47819.63 2014-12-13 20:43:25.000 347 21201.40 64.41 42862.34 47819.51 2014-12-13 20:43:26.000 347 21201.21 64.53 42862.27 47819.37 2014-12-13 20:43:27.000 347 21201.05 64.60 42862.20 47819.22 2014-12-13 20:43:28.000 347 21200.94 64.64 42862.14 47819.09 2014-12-13 20:43:29.000 347 21200.82 64.68 42862.09 47818.98 2014-12-13 20:43:30.000 347 21200.76 64.66 42862.04 47818.90 2014-12-13 20:43:31.000 347 21200.74 64.61 42861.99 47818.84 2014-12-13 20:43:32.000 347 21200.70 64.57 42862.00 47818.80 2014-12-13 20:43:33.000 347 21200.72 64.50 42861.95 47818.76 2014-12-13 20:43:34.000 347 21200.70 64.43 42861.95 47818.75 2014-12-13 20:43:35.000 347 21200.70 64.36 42861.95 47818.73 2014-12-13 20:43:36.000 347 21200.69 64.23 42861.97 47818.74 2014-12-13 20:43:37.000 347 21200.70 64.13 42862.00 47818.74 2014-12-13 20:43:38.000 347 21200.67 64.00 42862.02 47818.75 2014-12-13 20:43:39.000 347 21200.63 63.93 42862.05 47818.78 2014-12-13 20:43:40.000 347 21200.62 63.87 42862.08 47818.78 2014-12-13 20:43:41.000 347 21200.63 63.77 42862.10 47818.80 2014-12-13 20:43:42.000 347 21200.60 63.71 42862.14 47818.84 2014-12-13 20:43:43.000 347 21200.62 63.66 42862.16 47818.86 2014-12-13 20:43:44.000 347 21200.64 63.63 42862.20 47818.91 2014-12-13 20:43:45.000 347 21200.61 63.60 42862.24 47818.92 2014-12-13 20:43:46.000 347 21200.59 63.50 42862.28 47818.93 2014-12-13 20:43:47.000 347 21200.63 63.50 42862.26 47818.96 2014-12-13 20:43:48.000 347 21200.67 63.45 42862.23 47818.99 2014-12-13 20:43:49.000 347 21200.69 63.41 42862.22 47818.98 2014-12-13 20:43:50.000 347 21200.75 63.36 42862.25 47819.03 2014-12-13 20:43:51.000 347 21200.80 63.32 42862.25 47819.03 2014-12-13 20:43:52.000 347 21200.83 63.29 42862.23 47819.05 2014-12-13 20:43:53.000 347 21200.90 63.22 42862.23 47819.05 2014-12-13 20:43:54.000 347 21200.94 63.21 42862.22 47819.09 2014-12-13 20:43:55.000 347 21200.98 63.19 42862.24 47819.12 2014-12-13 20:43:56.000 347 21201.01 63.17 42862.24 47819.13 2014-12-13 20:43:57.000 347 21201.02 63.14 42862.23 47819.15 2014-12-13 20:43:58.000 347 21201.07 63.11 42862.23 47819.14 2014-12-13 20:43:59.000 347 21201.07 63.12 42862.25 47819.17 2014-12-13 20:44:00.000 347 21201.10 63.11 42862.25 47819.19 2014-12-13 20:44:01.000 347 21201.12 63.10 42862.29 47819.20 2014-12-13 20:44:02.000 347 21201.11 63.09 42862.30 47819.22 2014-12-13 20:44:03.000 347 21201.14 63.09 42862.28 47819.23 2014-12-13 20:44:04.000 347 21201.13 63.11 42862.30 47819.24 2014-12-13 20:44:05.000 347 21201.12 63.18 42862.32 47819.24 2014-12-13 20:44:06.000 347 21201.12 63.26 42862.33 47819.23 2014-12-13 20:44:07.000 347 21201.08 63.35 42862.33 47819.21 2014-12-13 20:44:08.000 347 21201.05 63.36 42862.32 47819.24 2014-12-13 20:44:09.000 347 21201.04 63.41 42862.33 47819.22 2014-12-13 20:44:10.000 347 21200.94 63.46 42862.30 47819.20 2014-12-13 20:44:11.000 347 21200.85 63.52 42862.27 47819.17 2014-12-13 20:44:12.000 347 21200.75 63.56 42862.25 47819.11 2014-12-13 20:44:13.000 347 21200.68 63.56 42862.19 47819.03 2014-12-13 20:44:14.000 347 21200.58 63.55 42862.19 47818.96 2014-12-13 20:44:15.000 347 21200.43 63.55 42862.22 47818.90 2014-12-13 20:44:16.000 347 21200.24 63.58 42862.22 47818.83 2014-12-13 20:44:17.000 347 21200.07 63.62 42862.19 47818.78 2014-12-13 20:44:18.000 347 21199.93 63.66 42862.15 47818.64 2014-12-13 20:44:19.000 347 21199.77 63.69 42862.16 47818.59 2014-12-13 20:44:20.000 347 21199.67 63.71 42862.18 47818.51 2014-12-13 20:44:21.000 347 21199.59 63.75 42862.17 47818.47 2014-12-13 20:44:22.000 347 21199.57 63.77 42862.17 47818.43 2014-12-13 20:44:23.000 347 21199.56 63.81 42862.20 47818.44 2014-12-13 20:44:24.000 347 21199.63 63.81 42862.20 47818.44 2014-12-13 20:44:25.000 347 21199.72 63.86 42862.18 47818.47 2014-12-13 20:44:26.000 347 21199.79 63.90 42862.17 47818.49 2014-12-13 20:44:27.000 347 21199.88 63.91 42862.17 47818.52 2014-12-13 20:44:28.000 347 21200.01 63.93 42862.16 47818.58 2014-12-13 20:44:29.000 347 21200.11 63.95 42862.16 47818.60 2014-12-13 20:44:30.000 347 21200.20 63.91 42862.16 47818.62 2014-12-13 20:44:31.000 347 21200.24 63.89 42862.17 47818.65 2014-12-13 20:44:32.000 347 21200.34 63.90 42862.14 47818.70 2014-12-13 20:44:33.000 347 21200.41 63.90 42862.15 47818.72 2014-12-13 20:44:34.000 347 21200.43 63.87 42862.17 47818.77 2014-12-13 20:44:35.000 347 21200.42 63.84 42862.19 47818.78 2014-12-13 20:44:36.000 347 21200.43 63.78 42862.24 47818.84 2014-12-13 20:44:37.000 347 21200.42 63.74 42862.28 47818.84 2014-12-13 20:44:38.000 347 21200.42 63.71 42862.26 47818.86 2014-12-13 20:44:39.000 347 21200.42 63.66 42862.29 47818.88 2014-12-13 20:44:40.000 347 21200.38 63.65 42862.32 47818.91 2014-12-13 20:44:41.000 347 21200.30 63.65 42862.33 47818.92 2014-12-13 20:44:42.000 347 21200.26 63.65 42862.28 47818.87 2014-12-13 20:44:43.000 347 21200.22 63.69 42862.28 47818.84 2014-12-13 20:44:44.000 347 21200.15 63.70 42862.30 47818.80 2014-12-13 20:44:45.000 347 21200.08 63.73 42862.29 47818.81 2014-12-13 20:44:46.000 347 21200.05 63.74 42862.30 47818.73 2014-12-13 20:44:47.000 347 21200.04 63.77 42862.29 47818.73 2014-12-13 20:44:48.000 347 21199.99 63.77 42862.29 47818.70 2014-12-13 20:44:49.000 347 21199.95 63.78 42862.30 47818.69 2014-12-13 20:44:50.000 347 21199.89 63.77 42862.25 47818.64 2014-12-13 20:44:51.000 347 21199.88 63.77 42862.22 47818.61 2014-12-13 20:44:52.000 347 21199.86 63.78 42862.21 47818.58 2014-12-13 20:44:53.000 347 21199.85 63.75 42862.17 47818.55 2014-12-13 20:44:54.000 347 21199.81 63.71 42862.15 47818.55 2014-12-13 20:44:55.000 347 21199.77 63.65 42862.17 47818.52 2014-12-13 20:44:56.000 347 21199.72 63.62 42862.19 47818.50 2014-12-13 20:44:57.000 347 21199.63 63.57 42862.16 47818.48 2014-12-13 20:44:58.000 347 21199.53 63.53 42862.16 47818.45 2014-12-13 20:44:59.000 347 21199.46 63.53 42862.16 47818.41 2014-12-13 20:45:00.000 347 21199.38 63.49 42862.16 47818.36 2014-12-13 20:45:01.000 347 21199.33 63.47 42862.15 47818.32 2014-12-13 20:45:02.000 347 21199.26 63.45 42862.14 47818.28 2014-12-13 20:45:03.000 347 21199.21 63.42 42862.13 47818.27 2014-12-13 20:45:04.000 347 21199.15 63.40 42862.16 47818.24 2014-12-13 20:45:05.000 347 21199.11 63.37 42862.17 47818.21 2014-12-13 20:45:06.000 347 21199.03 63.30 42862.21 47818.21 2014-12-13 20:45:07.000 347 21198.96 63.25 42862.21 47818.20 2014-12-13 20:45:08.000 347 21198.89 63.22 42862.25 47818.16 2014-12-13 20:45:09.000 347 21198.84 63.24 42862.23 47818.16 2014-12-13 20:45:10.000 347 21198.78 63.24 42862.21 47818.13 2014-12-13 20:45:11.000 347 21198.80 63.26 42862.26 47818.11 2014-12-13 20:45:12.000 347 21198.81 63.23 42862.25 47818.11 2014-12-13 20:45:13.000 347 21198.85 63.21 42862.24 47818.13 2014-12-13 20:45:14.000 347 21198.93 63.20 42862.27 47818.17 2014-12-13 20:45:15.000 347 21199.01 63.20 42862.31 47818.25 2014-12-13 20:45:16.000 347 21199.06 63.24 42862.31 47818.29 2014-12-13 20:45:17.000 347 21199.11 63.27 42862.31 47818.32 2014-12-13 20:45:18.000 347 21199.16 63.28 42862.33 47818.35 2014-12-13 20:45:19.000 347 21199.22 63.29 42862.31 47818.38 2014-12-13 20:45:20.000 347 21199.25 63.31 42862.30 47818.38 2014-12-13 20:45:21.000 347 21199.35 63.30 42862.33 47818.43 2014-12-13 20:45:22.000 347 21199.41 63.30 42862.35 47818.46 2014-12-13 20:45:23.000 347 21199.42 63.30 42862.38 47818.48 2014-12-13 20:45:24.000 347 21199.46 63.32 42862.36 47818.50 2014-12-13 20:45:25.000 347 21199.51 63.36 42862.35 47818.54 2014-12-13 20:45:26.000 347 21199.51 63.42 42862.33 47818.55 2014-12-13 20:45:27.000 347 21199.51 63.47 42862.34 47818.52 2014-12-13 20:45:28.000 347 21199.49 63.52 42862.31 47818.52 2014-12-13 20:45:29.000 347 21199.41 63.63 42862.31 47818.53 2014-12-13 20:45:30.000 347 21199.36 63.73 42862.30 47818.47 2014-12-13 20:45:31.000 347 21199.36 63.82 42862.26 47818.43 2014-12-13 20:45:32.000 347 21199.32 63.91 42862.26 47818.40 2014-12-13 20:45:33.000 347 21199.34 63.99 42862.22 47818.38 2014-12-13 20:45:34.000 347 21199.35 64.04 42862.22 47818.36 2014-12-13 20:45:35.000 347 21199.36 64.10 42862.21 47818.34 2014-12-13 20:45:36.000 347 21199.38 64.17 42862.23 47818.36 2014-12-13 20:45:37.000 347 21199.39 64.25 42862.24 47818.40 2014-12-13 20:45:38.000 347 21199.40 64.33 42862.20 47818.38 2014-12-13 20:45:39.000 347 21199.38 64.42 42862.20 47818.38 2014-12-13 20:45:40.000 347 21199.39 64.50 42862.23 47818.35 2014-12-13 20:45:41.000 347 21199.31 64.61 42862.16 47818.33 2014-12-13 20:45:42.000 347 21199.31 64.67 42862.15 47818.30 2014-12-13 20:45:43.000 347 21199.30 64.79 42862.13 47818.30 2014-12-13 20:45:44.000 347 21199.31 64.84 42862.10 47818.26 2014-12-13 20:45:45.000 347 21199.31 64.92 42862.11 47818.26 2014-12-13 20:45:46.000 347 21199.30 65.00 42862.10 47818.22 2014-12-13 20:45:47.000 347 21199.31 65.08 42862.10 47818.24 2014-12-13 20:45:48.000 347 21199.34 65.14 42862.08 47818.25 2014-12-13 20:45:49.000 347 21199.32 65.17 42862.06 47818.21 2014-12-13 20:45:50.000 347 21199.36 65.24 42862.03 47818.20 2014-12-13 20:45:51.000 347 21199.32 65.29 42862.06 47818.21 2014-12-13 20:45:52.000 347 21199.30 65.31 42862.09 47818.22 2014-12-13 20:45:53.000 347 21199.28 65.34 42862.08 47818.19 2014-12-13 20:45:54.000 347 21199.25 65.40 42862.05 47818.21 2014-12-13 20:45:55.000 347 21199.21 65.49 42862.04 47818.19 2014-12-13 20:45:56.000 347 21199.16 65.53 42862.05 47818.17 2014-12-13 20:45:57.000 347 21199.12 65.58 42862.02 47818.14 2014-12-13 20:45:58.000 347 21199.07 65.62 42862.03 47818.12 2014-12-13 20:45:59.000 347 21199.00 65.67 42862.01 47818.07 2014-12-13 20:46:00.000 347 21198.97 65.71 42861.99 47818.06 2014-12-13 20:46:01.000 347 21198.97 65.74 42861.97 47818.03 2014-12-13 20:46:02.000 347 21198.93 65.76 42861.94 47817.99 2014-12-13 20:46:03.000 347 21198.90 65.79 42861.95 47817.99 2014-12-13 20:46:04.000 347 21198.91 65.81 42861.99 47817.95 2014-12-13 20:46:05.000 347 21198.93 65.82 42861.93 47817.95 2014-12-13 20:46:06.000 347 21198.96 65.84 42861.94 47817.96 2014-12-13 20:46:07.000 347 21198.99 65.85 42861.92 47817.96 2014-12-13 20:46:08.000 347 21199.05 65.86 42861.93 47817.98 2014-12-13 20:46:09.000 347 21199.11 65.88 42861.96 47817.99 2014-12-13 20:46:10.000 347 21199.18 65.86 42861.92 47818.03 2014-12-13 20:46:11.000 347 21199.28 65.90 42861.89 47818.05 2014-12-13 20:46:12.000 347 21199.34 65.87 42861.91 47818.07 2014-12-13 20:46:13.000 347 21199.37 65.86 42861.89 47818.08 2014-12-13 20:46:14.000 347 21199.41 65.86 42861.88 47818.10 2014-12-13 20:46:15.000 347 21199.42 65.86 42861.85 47818.08 2014-12-13 20:46:16.000 347 21199.41 65.87 42861.82 47818.09 2014-12-13 20:46:17.000 347 21199.42 65.85 42861.87 47818.07 2014-12-13 20:46:18.000 347 21199.42 65.86 42861.88 47818.09 2014-12-13 20:46:19.000 347 21199.39 65.91 42861.87 47818.07 2014-12-13 20:46:20.000 347 21199.42 65.93 42861.88 47818.11 2014-12-13 20:46:21.000 347 21199.41 65.97 42861.87 47818.11 2014-12-13 20:46:22.000 347 21199.45 65.99 42861.88 47818.13 2014-12-13 20:46:23.000 347 21199.43 66.03 42861.90 47818.13 2014-12-13 20:46:24.000 347 21199.44 66.08 42861.90 47818.14 2014-12-13 20:46:25.000 347 21199.46 66.12 42861.91 47818.15 2014-12-13 20:46:26.000 347 21199.50 66.14 42861.89 47818.17 2014-12-13 20:46:27.000 347 21199.52 66.18 42861.90 47818.18 2014-12-13 20:46:28.000 347 21199.53 66.19 42861.91 47818.18 2014-12-13 20:46:29.000 347 21199.55 66.21 42861.91 47818.22 2014-12-13 20:46:30.000 347 21199.59 66.19 42861.87 47818.19 2014-12-13 20:46:31.000 347 21199.62 66.18 42861.87 47818.23 2014-12-13 20:46:32.000 347 21199.62 66.17 42861.93 47818.24 2014-12-13 20:46:33.000 347 21199.64 66.16 42861.92 47818.26 2014-12-13 20:46:34.000 347 21199.65 66.14 42861.92 47818.25 2014-12-13 20:46:35.000 347 21199.67 66.12 42861.96 47818.26 2014-12-13 20:46:36.000 347 21199.64 66.11 42861.96 47818.30 2014-12-13 20:46:37.000 347 21199.60 66.11 42861.99 47818.29 2014-12-13 20:46:38.000 347 21199.59 66.13 42861.99 47818.30 2014-12-13 20:46:39.000 347 21199.56 66.14 42861.99 47818.29 2014-12-13 20:46:40.000 347 21199.50 66.18 42862.01 47818.25 2014-12-13 20:46:41.000 347 21199.41 66.16 42862.01 47818.23 2014-12-13 20:46:42.000 347 21199.35 66.17 42861.98 47818.21 2014-12-13 20:46:43.000 347 21199.30 66.17 42861.99 47818.17 2014-12-13 20:46:44.000 347 21199.25 66.15 42861.98 47818.17 2014-12-13 20:46:45.000 347 21199.16 66.18 42861.97 47818.12 2014-12-13 20:46:46.000 347 21199.09 66.20 42861.95 47818.11 2014-12-13 20:46:47.000 347 21199.01 66.20 42861.97 47818.06 2014-12-13 20:46:48.000 347 21198.93 66.26 42861.98 47818.01 2014-12-13 20:46:49.000 347 21198.86 66.31 42861.95 47817.98 2014-12-13 20:46:50.000 347 21198.82 66.35 42861.91 47817.94 2014-12-13 20:46:51.000 347 21198.78 66.39 42861.91 47817.88 2014-12-13 20:46:52.000 347 21198.77 66.42 42861.88 47817.86 2014-12-13 20:46:53.000 347 21198.75 66.44 42861.86 47817.80 2014-12-13 20:46:54.000 347 21198.75 66.46 42861.88 47817.81 2014-12-13 20:46:55.000 347 21198.76 66.47 42861.92 47817.79 2014-12-13 20:46:56.000 347 21198.75 66.47 42861.88 47817.79 2014-12-13 20:46:57.000 347 21198.80 66.43 42861.90 47817.80 2014-12-13 20:46:58.000 347 21198.85 66.38 42861.94 47817.82 2014-12-13 20:46:59.000 347 21198.86 66.39 42861.98 47817.90 2014-12-13 20:47:00.000 347 21198.89 66.37 42862.01 47817.94 2014-12-13 20:47:01.000 347 21198.90 66.38 42862.04 47817.99 2014-12-13 20:47:02.000 347 21198.90 66.41 42862.03 47817.99 2014-12-13 20:47:03.000 347 21198.92 66.43 42862.04 47818.03 2014-12-13 20:47:04.000 347 21198.95 66.44 42862.08 47818.04 2014-12-13 20:47:05.000 347 21198.95 66.47 42862.10 47818.06 2014-12-13 20:47:06.000 347 21198.98 66.49 42862.09 47818.06 2014-12-13 20:47:07.000 347 21199.01 66.50 42862.13 47818.09 2014-12-13 20:47:08.000 347 21198.99 66.54 42862.11 47818.10 2014-12-13 20:47:09.000 347 21198.99 66.56 42862.13 47818.10 2014-12-13 20:47:10.000 347 21199.01 66.59 42862.16 47818.14 2014-12-13 20:47:11.000 347 21199.05 66.63 42862.12 47818.15 2014-12-13 20:47:12.000 347 21199.06 66.66 42862.12 47818.16 2014-12-13 20:47:13.000 347 21199.08 66.66 42862.10 47818.13 2014-12-13 20:47:14.000 347 21199.06 66.70 42862.10 47818.17 2014-12-13 20:47:15.000 347 21199.06 66.73 42862.11 47818.14 2014-12-13 20:47:16.000 347 21199.04 66.76 42862.10 47818.13 2014-12-13 20:47:17.000 347 21198.99 66.82 42862.11 47818.13 2014-12-13 20:47:18.000 347 21198.97 66.87 42862.09 47818.12 2014-12-13 20:47:19.000 347 21198.91 66.91 42862.07 47818.10 2014-12-13 20:47:20.000 347 21198.90 66.93 42862.07 47818.08 2014-12-13 20:47:21.000 347 21198.86 66.96 42862.07 47818.09 2014-12-13 20:47:22.000 347 21198.86 66.99 42862.09 47818.07 2014-12-13 20:47:23.000 347 21198.85 67.04 42862.08 47818.06 2014-12-13 20:47:24.000 347 21198.82 67.07 42862.06 47818.05 2014-12-13 20:47:25.000 347 21198.77 67.11 42862.06 47818.01 2014-12-13 20:47:26.000 347 21198.76 67.14 42862.08 47818.00 2014-12-13 20:47:27.000 347 21198.74 67.16 42862.05 47818.00 2014-12-13 20:47:28.000 347 21198.70 67.19 42862.02 47817.98 2014-12-13 20:47:29.000 347 21198.69 67.24 42862.04 47818.00 2014-12-13 20:47:30.000 347 21198.67 67.25 42862.05 47817.95 2014-12-13 20:47:31.000 347 21198.68 67.27 42862.02 47817.95 2014-12-13 20:47:32.000 347 21198.66 67.31 42862.04 47817.95 2014-12-13 20:47:33.000 347 21198.70 67.34 42862.04 47817.95 2014-12-13 20:47:34.000 347 21198.70 67.35 42862.05 47817.93 2014-12-13 20:47:35.000 347 21198.72 67.37 42862.03 47817.93 2014-12-13 20:47:36.000 347 21198.74 67.37 42862.02 47817.96 2014-12-13 20:47:37.000 347 21198.77 67.39 42862.05 47817.95 2014-12-13 20:47:38.000 347 21198.78 67.41 42862.04 47817.98 2014-12-13 20:47:39.000 347 21198.79 67.44 42862.03 47817.98 2014-12-13 20:47:40.000 347 21198.79 67.45 42862.01 47817.97 2014-12-13 20:47:41.000 347 21198.77 67.46 42862.01 47817.95 2014-12-13 20:47:42.000 347 21198.75 67.42 42862.00 47817.93 2014-12-13 20:47:43.000 347 21198.71 67.43 42862.02 47817.93 2014-12-13 20:47:44.000 347 21198.68 67.44 42862.01 47817.92 2014-12-13 20:47:45.000 347 21198.65 67.45 42862.01 47817.89 2014-12-13 20:47:46.000 347 21198.58 67.46 42862.00 47817.86 2014-12-13 20:47:47.000 347 21198.53 67.48 42861.98 47817.84 2014-12-13 20:47:48.000 347 21198.49 67.49 42861.98 47817.80 2014-12-13 20:47:49.000 347 21198.45 67.52 42861.97 47817.77 2014-12-13 20:47:50.000 347 21198.41 67.57 42861.98 47817.74 2014-12-13 20:47:51.000 347 21198.39 67.60 42861.97 47817.73 2014-12-13 20:47:52.000 347 21198.36 67.61 42861.99 47817.70 2014-12-13 20:47:53.000 347 21198.34 67.64 42861.98 47817.68 2014-12-13 20:47:54.000 347 21198.36 67.63 42861.94 47817.70 2014-12-13 20:47:55.000 347 21198.44 67.53 42861.97 47817.69 2014-12-13 20:47:56.000 347 21198.52 67.48 42862.05 47817.76 2014-12-13 20:47:57.000 347 21198.58 67.48 42862.02 47817.86 2014-12-13 20:47:58.000 347 21198.62 67.47 42862.09 47817.93 2014-12-13 20:47:59.000 347 21198.69 67.50 42862.13 47817.97 2014-12-13 20:48:00.000 347 21198.75 67.52 42862.11 47818.00 2014-12-13 20:48:01.000 347 21198.78 67.58 42862.09 47818.02 2014-12-13 20:48:02.000 347 21198.78 67.64 42862.11 47818.04 2014-12-13 20:48:03.000 347 21198.81 67.68 42862.09 47818.02 2014-12-13 20:48:04.000 347 21198.85 67.68 42862.07 47818.04 2014-12-13 20:48:05.000 347 21198.83 67.71 42862.08 47818.04 2014-12-13 20:48:06.000 347 21198.82 67.77 42862.08 47818.03 2014-12-13 20:48:07.000 347 21198.83 67.79 42862.10 47818.03 2014-12-13 20:48:08.000 347 21198.86 67.82 42862.09 47818.04 2014-12-13 20:48:09.000 347 21198.86 67.81 42862.08 47818.03 2014-12-13 20:48:10.000 347 21198.85 67.83 42862.07 47818.03 2014-12-13 20:48:11.000 347 21198.82 67.86 42862.08 47818.04 2014-12-13 20:48:12.000 347 21198.83 67.92 42862.09 47818.03 2014-12-13 20:48:13.000 347 21198.82 67.97 42862.07 47818.03 2014-12-13 20:48:14.000 347 21198.76 68.03 42862.07 47818.01 2014-12-13 20:48:15.000 347 21198.75 68.10 42862.04 47817.96 2014-12-13 20:48:16.000 347 21198.75 68.18 42862.02 47817.97 2014-12-13 20:48:17.000 347 21198.71 68.26 42861.98 47817.89 2014-12-13 20:48:18.000 347 21198.70 68.35 42861.96 47817.86 2014-12-13 20:48:19.000 347 21198.67 68.40 42861.91 47817.81 2014-12-13 20:48:20.000 347 21198.63 68.45 42861.87 47817.80 2014-12-13 20:48:21.000 347 21198.59 68.49 42861.87 47817.74 2014-12-13 20:48:22.000 347 21198.58 68.54 42861.87 47817.73 2014-12-13 20:48:23.000 347 21198.55 68.59 42861.86 47817.71 2014-12-13 20:48:24.000 347 21198.52 68.63 42861.82 47817.66 2014-12-13 20:48:25.000 347 21198.49 68.64 42861.84 47817.66 2014-12-13 20:48:26.000 347 21198.45 68.68 42861.81 47817.64 2014-12-13 20:48:27.000 347 21198.43 68.69 42861.82 47817.63 2014-12-13 20:48:28.000 347 21198.42 68.72 42861.83 47817.65 2014-12-13 20:48:29.000 347 21198.40 68.72 42861.87 47817.63 2014-12-13 20:48:30.000 347 21198.34 68.74 42861.84 47817.64 2014-12-13 20:48:31.000 347 21198.30 68.79 42861.87 47817.60 2014-12-13 20:48:32.000 347 21198.28 68.79 42861.89 47817.61 2014-12-13 20:48:33.000 347 21198.25 68.84 42861.89 47817.60 2014-12-13 20:48:34.000 347 21198.23 68.88 42861.85 47817.59 2014-12-13 20:48:35.000 347 21198.20 68.90 42861.88 47817.59 2014-12-13 20:48:36.000 347 21198.19 68.90 42861.90 47817.59 2014-12-13 20:48:37.000 347 21198.20 68.92 42861.86 47817.57 2014-12-13 20:48:38.000 347 21198.19 68.95 42861.83 47817.57 2014-12-13 20:48:39.000 347 21198.20 68.98 42861.82 47817.59 2014-12-13 20:48:40.000 347 21198.21 69.01 42861.84 47817.57 2014-12-13 20:48:41.000 347 21198.22 69.01 42861.86 47817.56 2014-12-13 20:48:42.000 347 21198.23 69.01 42861.87 47817.57 2014-12-13 20:48:43.000 347 21198.22 69.02 42861.85 47817.57 2014-12-13 20:48:44.000 347 21198.22 69.05 42861.84 47817.59 2014-12-13 20:48:45.000 347 21198.22 69.11 42861.81 47817.55 2014-12-13 20:48:46.000 347 21198.17 69.16 42861.79 47817.53 2014-12-13 20:48:47.000 347 21198.14 69.17 42861.75 47817.49 2014-12-13 20:48:48.000 347 21198.16 69.20 42861.71 47817.48 2014-12-13 20:48:49.000 347 21198.17 69.24 42861.68 47817.44 2014-12-13 20:48:50.000 347 21198.16 69.24 42861.69 47817.43 2014-12-13 20:48:51.000 347 21198.17 69.26 42861.72 47817.40 2014-12-13 20:48:52.000 347 21198.20 69.26 42861.67 47817.39 2014-12-13 20:48:53.000 347 21198.24 69.26 42861.68 47817.41 2014-12-13 20:48:54.000 347 21198.26 69.27 42861.68 47817.41 2014-12-13 20:48:55.000 347 21198.23 69.29 42861.71 47817.44 2014-12-13 20:48:56.000 347 21198.23 69.30 42861.75 47817.43 2014-12-13 20:48:57.000 347 21198.22 69.34 42861.75 47817.43 2014-12-13 20:48:58.000 347 21198.22 69.35 42861.74 47817.46 2014-12-13 20:48:59.000 347 21198.25 69.35 42861.70 47817.42 2014-12-13 20:49:00.000 347 21198.22 69.35 42861.68 47817.43 2014-12-13 20:49:01.000 347 21198.19 69.37 42861.70 47817.41 2014-12-13 20:49:02.000 347 21198.18 69.38 42861.68 47817.41 2014-12-13 20:49:03.000 347 21198.15 69.40 42861.70 47817.39 2014-12-13 20:49:04.000 347 21198.15 69.40 42861.70 47817.38 2014-12-13 20:49:05.000 347 21198.14 69.40 42861.70 47817.40 2014-12-13 20:49:06.000 347 21198.15 69.39 42861.70 47817.40 2014-12-13 20:49:07.000 347 21198.14 69.37 42861.73 47817.40 2014-12-13 20:49:08.000 347 21198.11 69.38 42861.78 47817.41 2014-12-13 20:49:09.000 347 21198.11 69.37 42861.80 47817.41 2014-12-13 20:49:10.000 347 21198.08 69.36 42861.80 47817.42 2014-12-13 20:49:11.000 347 21198.06 69.36 42861.81 47817.43 2014-12-13 20:49:12.000 347 21198.06 69.39 42861.83 47817.43 2014-12-13 20:49:13.000 347 21198.03 69.44 42861.87 47817.44 2014-12-13 20:49:14.000 347 21198.00 69.46 42861.86 47817.44 2014-12-13 20:49:15.000 347 21197.99 69.47 42861.86 47817.42 2014-12-13 20:49:16.000 347 21197.98 69.49 42861.86 47817.45 2014-12-13 20:49:17.000 347 21197.95 69.51 42861.87 47817.42 2014-12-13 20:49:18.000 347 21197.95 69.54 42861.86 47817.45 2014-12-13 20:49:19.000 347 21197.93 69.58 42861.87 47817.46 2014-12-13 20:49:20.000 347 21197.92 69.59 42861.90 47817.45 2014-12-13 20:49:21.000 347 21197.93 69.62 42861.89 47817.44 2014-12-13 20:49:22.000 347 21197.92 69.63 42861.90 47817.45 2014-12-13 20:49:23.000 347 21197.93 69.64 42861.93 47817.44 2014-12-13 20:49:24.000 347 21197.91 69.68 42861.92 47817.48 2014-12-13 20:49:25.000 347 21197.91 69.70 42861.93 47817.49 2014-12-13 20:49:26.000 347 21197.90 69.68 42861.94 47817.47 2014-12-13 20:49:27.000 347 21197.89 69.70 42861.95 47817.46 2014-12-13 20:49:28.000 347 21197.90 69.74 42861.97 47817.45 2014-12-13 20:49:29.000 347 21197.89 69.77 42861.94 47817.49 2014-12-13 20:49:30.000 347 21197.87 69.85 42861.92 47817.47 2014-12-13 20:49:31.000 347 21197.78 69.91 42861.87 47817.44 2014-12-13 20:49:32.000 347 21197.70 69.97 42861.84 47817.39 2014-12-13 20:49:33.000 347 21197.63 69.99 42861.82 47817.30 2014-12-13 20:49:34.000 347 21197.58 70.02 42861.81 47817.27 2014-12-13 20:49:35.000 347 21197.50 70.07 42861.80 47817.22 2014-12-13 20:49:36.000 347 21197.43 70.15 42861.81 47817.18 2014-12-13 20:49:37.000 347 21197.38 70.16 42861.77 47817.11 2014-12-13 20:49:38.000 347 21197.34 70.16 42861.74 47817.07 2014-12-13 20:49:39.000 347 21197.30 70.18 42861.73 47817.06 2014-12-13 20:49:40.000 347 21197.26 70.20 42861.71 47817.05 2014-12-13 20:49:41.000 347 21197.21 70.21 42861.71 47817.01 2014-12-13 20:49:42.000 347 21197.16 70.21 42861.70 47817.02 2014-12-13 20:49:43.000 347 21197.14 70.24 42861.75 47816.98 2014-12-13 20:49:44.000 347 21197.10 70.27 42861.75 47816.98 2014-12-13 20:49:45.000 347 21197.08 70.28 42861.76 47816.96 2014-12-13 20:49:46.000 347 21197.09 70.32 42861.74 47816.96 2014-12-13 20:49:47.000 347 21197.09 70.37 42861.76 47816.92 2014-12-13 20:49:48.000 347 21197.11 70.41 42861.73 47816.95 2014-12-13 20:49:49.000 347 21197.09 70.48 42861.69 47816.91 2014-12-13 20:49:50.000 347 21197.12 70.53 42861.64 47816.95 2014-12-13 20:49:51.000 347 21197.13 70.56 42861.63 47816.89 2014-12-13 20:49:52.000 347 21197.18 70.59 42861.62 47816.86 2014-12-13 20:49:53.000 347 21197.23 70.58 42861.59 47816.89 2014-12-13 20:49:54.000 347 21197.27 70.54 42861.59 47816.88 2014-12-13 20:49:55.000 347 21197.36 70.52 42861.61 47816.91 2014-12-13 20:49:56.000 347 21197.38 70.51 42861.63 47816.93 2014-12-13 20:49:57.000 347 21197.38 70.54 42861.64 47816.99 2014-12-13 20:49:58.000 347 21197.40 70.58 42861.61 47816.98 2014-12-13 20:49:59.000 347 21197.39 70.60 42861.62 47816.99 2014-12-13 20:50:00.000 347 21197.38 70.63 42861.59 47816.97 2014-12-13 20:50:01.000 347 21197.35 70.65 42861.57 47816.95 2014-12-13 20:50:02.000 347 21197.32 70.70 42861.56 47816.92 2014-12-13 20:50:03.000 347 21197.31 70.71 42861.55 47816.93 2014-12-13 20:50:04.000 347 21197.27 70.74 42861.54 47816.88 2014-12-13 20:50:05.000 347 21197.22 70.78 42861.53 47816.87 2014-12-13 20:50:06.000 347 21197.16 70.83 42861.52 47816.82 2014-12-13 20:50:07.000 347 21197.08 70.88 42861.51 47816.79 2014-12-13 20:50:08.000 347 21197.06 70.88 42861.48 47816.74 2014-12-13 20:50:09.000 347 21196.99 70.92 42861.45 47816.72 2014-12-13 20:50:10.000 347 21196.91 70.96 42861.45 47816.65 2014-12-13 20:50:11.000 347 21196.84 70.99 42861.47 47816.61 2014-12-13 20:50:12.000 347 21196.75 71.02 42861.47 47816.58 2014-12-13 20:50:13.000 347 21196.68 71.09 42861.42 47816.52 2014-12-13 20:50:14.000 347 21196.65 71.14 42861.41 47816.52 2014-12-13 20:50:15.000 347 21196.62 71.17 42861.42 47816.46 2014-12-13 20:50:16.000 347 21196.58 71.23 42861.44 47816.45 2014-12-13 20:50:17.000 347 21196.58 71.24 42861.43 47816.44 2014-12-13 20:50:18.000 347 21196.55 71.23 42861.44 47816.43 2014-12-13 20:50:19.000 347 21196.55 71.26 42861.43 47816.42 2014-12-13 20:50:20.000 347 21196.53 71.26 42861.44 47816.41 2014-12-13 20:50:21.000 347 21196.52 71.26 42861.42 47816.43 2014-12-13 20:50:22.000 347 21196.53 71.26 42861.46 47816.42 2014-12-13 20:50:23.000 347 21196.55 71.27 42861.44 47816.43 2014-12-13 20:50:24.000 347 21196.58 71.26 42861.43 47816.46 2014-12-13 20:50:25.000 347 21196.65 71.26 42861.47 47816.49 2014-12-13 20:50:26.000 347 21196.65 71.27 42861.45 47816.50 2014-12-13 20:50:27.000 347 21196.69 71.29 42861.43 47816.49 2014-12-13 20:50:28.000 347 21196.75 71.28 42861.44 47816.55 2014-12-13 20:50:29.000 347 21196.78 71.27 42861.46 47816.55 2014-12-13 20:50:30.000 347 21196.81 71.26 42861.47 47816.56 2014-12-13 20:50:31.000 347 21196.83 71.26 42861.46 47816.58 2014-12-13 20:50:32.000 347 21196.89 71.24 42861.47 47816.62 2014-12-13 20:50:33.000 347 21196.90 71.21 42861.48 47816.62 2014-12-13 20:50:34.000 347 21196.93 71.19 42861.51 47816.66 2014-12-13 20:50:35.000 347 21196.94 71.17 42861.54 47816.71 2014-12-13 20:50:36.000 347 21196.95 71.16 42861.54 47816.69 2014-12-13 20:50:37.000 347 21196.98 71.15 42861.58 47816.73 2014-12-13 20:50:38.000 347 21196.96 71.11 42861.62 47816.75 2014-12-13 20:50:39.000 347 21196.93 71.08 42861.65 47816.77 2014-12-13 20:50:40.000 347 21196.91 71.07 42861.66 47816.79 2014-12-13 20:50:41.000 347 21196.85 71.05 42861.68 47816.79 2014-12-13 20:50:42.000 347 21196.85 71.02 42861.72 47816.79 2014-12-13 20:50:43.000 347 21196.78 71.03 42861.70 47816.81 2014-12-13 20:50:44.000 347 21196.71 71.08 42861.73 47816.79 2014-12-13 20:50:45.000 347 21196.63 71.08 42861.76 47816.75 2014-12-13 20:50:46.000 347 21196.58 71.08 42861.75 47816.74 2014-12-13 20:50:47.000 347 21196.51 71.07 42861.76 47816.74 2014-12-13 20:50:48.000 347 21196.47 71.11 42861.77 47816.70 2014-12-13 20:50:49.000 347 21196.43 71.13 42861.76 47816.71 2014-12-13 20:50:50.000 347 21196.38 71.16 42861.78 47816.70 2014-12-13 20:50:51.000 347 21196.37 71.20 42861.73 47816.67 2014-12-13 20:50:52.000 347 21196.37 71.27 42861.73 47816.68 2014-12-13 20:50:53.000 347 21196.41 71.30 42861.73 47816.68 2014-12-13 20:50:54.000 347 21196.57 71.23 42861.75 47816.67 2014-12-13 20:50:55.000 347 21196.68 71.17 42861.80 47816.74 2014-12-13 20:50:56.000 347 21196.80 71.13 42861.85 47816.84 2014-12-13 20:50:57.000 347 21196.88 71.15 42861.86 47816.91 2014-12-13 20:50:58.000 347 21196.94 71.16 42861.88 47816.98 2014-12-13 20:50:59.000 347 21196.96 71.19 42861.84 47816.99 2014-12-13 20:51:00.000 347 21196.99 71.21 42861.89 47817.01 2014-12-13 20:51:01.000 347 21196.99 71.20 42861.88 47817.03 2014-12-13 20:51:02.000 347 21196.99 71.20 42861.91 47817.04 2014-12-13 20:51:03.000 347 21196.97 71.22 42861.89 47817.03 2014-12-13 20:51:04.000 347 21196.94 71.22 42861.87 47817.03 2014-12-13 20:51:05.000 347 21196.89 71.29 42861.87 47817.04 2014-12-13 20:51:06.000 347 21196.85 71.32 42861.87 47817.01 2014-12-13 20:51:07.000 347 21196.83 71.34 42861.87 47817.01 2014-12-13 20:51:08.000 347 21196.76 71.43 42861.89 47817.01 2014-12-13 20:51:09.000 347 21196.66 71.55 42861.89 47816.94 2014-12-13 20:51:10.000 347 21196.57 71.61 42861.84 47816.86 2014-12-13 20:51:11.000 347 21196.52 71.66 42861.82 47816.80 2014-12-13 20:51:12.000 347 21196.46 71.66 42861.80 47816.74 2014-12-13 20:51:13.000 347 21196.41 71.68 42861.79 47816.71 2014-12-13 20:51:14.000 347 21196.37 71.70 42861.77 47816.70 2014-12-13 20:51:15.000 347 21196.35 71.70 42861.77 47816.67 2014-12-13 20:51:16.000 347 21196.35 71.69 42861.78 47816.68 2014-12-13 20:51:17.000 347 21196.35 71.71 42861.80 47816.66 2014-12-13 20:51:18.000 347 21196.35 71.78 42861.78 47816.66 2014-12-13 20:51:19.000 347 21196.34 71.86 42861.74 47816.67 2014-12-13 20:51:20.000 347 21196.35 71.89 42861.71 47816.64 2014-12-13 20:51:21.000 347 21196.35 71.91 42861.69 47816.61 2014-12-13 20:51:22.000 347 21196.36 71.96 42861.74 47816.60 2014-12-13 20:51:23.000 347 21196.39 71.97 42861.72 47816.59 2014-12-13 20:51:24.000 347 21196.41 71.99 42861.69 47816.59 2014-12-13 20:51:25.000 347 21196.42 72.01 42861.70 47816.61 2014-12-13 20:51:26.000 347 21196.38 72.00 42861.67 47816.61 2014-12-13 20:51:27.000 347 21196.38 72.03 42861.68 47816.61 2014-12-13 20:51:28.000 347 21196.42 72.02 42861.67 47816.59 2014-12-13 20:51:29.000 347 21196.42 72.03 42861.67 47816.60 2014-12-13 20:51:30.000 347 21196.38 72.02 42861.69 47816.59 2014-12-13 20:51:31.000 347 21196.35 72.00 42861.68 47816.58 2014-12-13 20:51:32.000 347 21196.33 72.01 42861.67 47816.57 2014-12-13 20:51:33.000 347 21196.30 72.00 42861.68 47816.56 2014-12-13 20:51:34.000 347 21196.25 71.99 42861.68 47816.53 2014-12-13 20:51:35.000 347 21196.18 72.04 42861.70 47816.52 2014-12-13 20:51:36.000 347 21196.14 72.11 42861.68 47816.52 2014-12-13 20:51:37.000 347 21196.09 72.15 42861.69 47816.47 2014-12-13 20:51:38.000 347 21196.06 72.19 42861.65 47816.44 2014-12-13 20:51:39.000 347 21195.99 72.24 42861.65 47816.39 2014-12-13 20:51:40.000 347 21195.98 72.27 42861.62 47816.36 2014-12-13 20:51:41.000 347 21195.97 72.31 42861.60 47816.31 2014-12-13 20:51:42.000 347 21195.97 72.34 42861.58 47816.30 2014-12-13 20:51:43.000 347 21195.94 72.34 42861.58 47816.27 2014-12-13 20:51:44.000 347 21195.96 72.33 42861.55 47816.29 2014-12-13 20:51:45.000 347 21195.98 72.29 42861.60 47816.30 2014-12-13 20:51:46.000 347 21196.02 72.26 42861.60 47816.30 2014-12-13 20:51:47.000 347 21196.03 72.25 42861.61 47816.33 2014-12-13 20:51:48.000 347 21196.04 72.27 42861.64 47816.38 2014-12-13 20:51:49.000 347 21196.05 72.28 42861.66 47816.38 2014-12-13 20:51:50.000 347 21196.07 72.28 42861.66 47816.41 2014-12-13 20:51:51.000 347 21196.10 72.28 42861.68 47816.42 2014-12-13 20:51:52.000 347 21196.09 72.27 42861.66 47816.44 2014-12-13 20:51:53.000 347 21196.11 72.27 42861.68 47816.45 2014-12-13 20:51:54.000 347 21196.11 72.27 42861.74 47816.47 2014-12-13 20:51:55.000 347 21196.10 72.29 42861.72 47816.46 2014-12-13 20:51:56.000 347 21196.08 72.30 42861.72 47816.49 2014-12-13 20:51:57.000 347 21196.07 72.34 42861.73 47816.48 2014-12-13 20:51:58.000 347 21196.05 72.42 42861.67 47816.44 2014-12-13 20:51:59.000 347 21196.03 72.46 42861.65 47816.44 2014-12-13 20:52:00.000 347 21196.04 72.54 42861.61 47816.40 2014-12-13 20:52:01.000 347 21196.03 72.59 42861.57 47816.37 2014-12-13 20:52:02.000 347 21196.02 72.59 42861.52 47816.31 2014-12-13 20:52:03.000 347 21196.02 72.61 42861.54 47816.31 2014-12-13 20:52:04.000 347 21196.01 72.64 42861.51 47816.29 2014-12-13 20:52:05.000 347 21195.99 72.65 42861.51 47816.25 2014-12-13 20:52:06.000 347 21195.97 72.67 42861.49 47816.24 2014-12-13 20:52:07.000 347 21195.90 72.70 42861.46 47816.21 2014-12-13 20:52:08.000 347 21195.86 72.70 42861.44 47816.19 2014-12-13 20:52:09.000 347 21195.78 72.73 42861.43 47816.13 2014-12-13 20:52:10.000 347 21195.68 72.77 42861.46 47816.15 2014-12-13 20:52:11.000 347 21195.62 72.79 42861.46 47816.10 2014-12-13 20:52:12.000 347 21195.59 72.81 42861.44 47816.07 2014-12-13 20:52:13.000 347 21195.53 72.87 42861.47 47816.02 2014-12-13 20:52:14.000 347 21195.48 72.90 42861.44 47815.99 2014-12-13 20:52:15.000 347 21195.44 72.96 42861.44 47815.96 2014-12-13 20:52:16.000 347 21195.40 72.96 42861.43 47815.93 2014-12-13 20:52:17.000 347 21195.39 73.00 42861.37 47815.91 2014-12-13 20:52:18.000 347 21195.39 72.99 42861.38 47815.92 2014-12-13 20:52:19.000 347 21195.39 73.01 42861.39 47815.91 2014-12-13 20:52:20.000 347 21195.38 73.05 42861.40 47815.91 2014-12-13 20:52:21.000 347 21195.42 73.04 42861.39 47815.92 2014-12-13 20:52:22.000 347 21195.45 73.05 42861.38 47815.90 2014-12-13 20:52:23.000 347 21195.44 73.03 42861.37 47815.90 2014-12-13 20:52:24.000 347 21195.46 73.02 42861.36 47815.93 2014-12-13 20:52:25.000 347 21195.44 73.06 42861.36 47815.92 2014-12-13 20:52:26.000 347 21195.47 73.04 42861.35 47815.91 2014-12-13 20:52:27.000 347 21195.52 73.00 42861.37 47815.91 2014-12-13 20:52:28.000 347 21195.55 72.92 42861.42 47815.91 2014-12-13 20:52:29.000 347 21195.58 72.84 42861.47 47815.95 2014-12-13 20:52:30.000 347 21195.61 72.81 42861.46 47816.00 2014-12-13 20:52:31.000 347 21195.59 72.80 42861.50 47816.06 2014-12-13 20:52:32.000 347 21195.58 72.80 42861.53 47816.07 2014-12-13 20:52:33.000 347 21195.55 72.81 42861.57 47816.09 2014-12-13 20:52:34.000 347 21195.55 72.80 42861.57 47816.10 2014-12-13 20:52:35.000 347 21195.52 72.81 42861.58 47816.09 2014-12-13 20:52:36.000 347 21195.48 72.81 42861.60 47816.10 2014-12-13 20:52:37.000 347 21195.46 72.81 42861.60 47816.10 2014-12-13 20:52:38.000 347 21195.41 72.80 42861.61 47816.09 2014-12-13 20:52:39.000 347 21195.39 72.83 42861.62 47816.10 2014-12-13 20:52:40.000 347 21195.41 72.87 42861.63 47816.08 2014-12-13 20:52:41.000 347 21195.37 72.90 42861.61 47816.09 2014-12-13 20:52:42.000 347 21195.33 72.94 42861.61 47816.06 2014-12-13 20:52:43.000 347 21195.31 72.98 42861.58 47816.06 2014-12-13 20:52:44.000 347 21195.29 73.01 42861.59 47816.04 2014-12-13 20:52:45.000 347 21195.27 73.04 42861.61 47816.01 2014-12-13 20:52:46.000 347 21195.30 73.08 42861.57 47816.02 2014-12-13 20:52:47.000 347 21195.28 73.10 42861.55 47815.97 2014-12-13 20:52:48.000 347 21195.32 73.13 42861.55 47816.02 2014-12-13 20:52:49.000 347 21195.30 73.15 42861.54 47815.97 2014-12-13 20:52:50.000 347 21195.31 73.19 42861.54 47815.97 2014-12-13 20:52:51.000 347 21195.32 73.24 42861.52 47815.98 2014-12-13 20:52:52.000 347 21195.31 73.24 42861.53 47815.97 2014-12-13 20:52:53.000 347 21195.32 73.25 42861.53 47815.96 2014-12-13 20:52:54.000 347 21195.32 73.27 42861.51 47815.97 2014-12-13 20:52:55.000 347 21195.32 73.29 42861.52 47815.97 2014-12-13 20:52:56.000 347 21195.26 73.32 42861.49 47815.96 2014-12-13 20:52:57.000 347 21195.27 73.33 42861.50 47815.95 2014-12-13 20:52:58.000 347 21195.23 73.33 42861.52 47815.93 2014-12-13 20:52:59.000 347 21195.18 73.35 42861.48 47815.89 2014-12-13 20:53:00.000 347 21195.17 73.37 42861.49 47815.90 2014-12-13 20:53:01.000 347 21195.15 73.40 42861.50 47815.87 2014-12-13 20:53:02.000 347 21195.10 73.41 42861.50 47815.84 2014-12-13 20:53:03.000 347 21195.06 73.41 42861.48 47815.85 2014-12-13 20:53:04.000 347 21195.02 73.41 42861.49 47815.82 2014-12-13 20:53:05.000 347 21195.00 73.40 42861.52 47815.82 2014-12-13 20:53:06.000 347 21194.99 73.38 42861.52 47815.79 2014-12-13 20:53:07.000 347 21194.98 73.31 42861.53 47815.79 2014-12-13 20:53:08.000 347 21194.98 73.23 42861.59 47815.83 2014-12-13 20:53:09.000 347 21194.97 73.13 42861.64 47815.86 2014-12-13 20:53:10.000 347 21194.97 73.08 42861.73 47815.94 2014-12-13 20:53:11.000 347 21194.94 73.07 42861.77 47815.98 2014-12-13 20:53:12.000 347 21194.90 73.12 42861.79 47816.03 2014-12-13 20:53:13.000 347 21194.86 73.11 42861.84 47816.02 2014-12-13 20:53:14.000 347 21194.84 73.11 42861.87 47816.03 2014-12-13 20:53:15.000 347 21194.82 73.14 42861.86 47816.05 2014-12-13 20:53:16.000 347 21194.83 73.16 42861.87 47816.02 2014-12-13 20:53:17.000 347 21194.82 73.16 42861.86 47816.05 2014-12-13 20:53:18.000 347 21194.83 73.17 42861.88 47816.03 2014-12-13 20:53:19.000 347 21194.86 73.20 42861.88 47816.05 2014-12-13 20:53:20.000 347 21194.84 73.19 42861.88 47816.06 2014-12-13 20:53:21.000 347 21194.89 73.17 42861.90 47816.09 2014-12-13 20:53:22.000 347 21194.90 73.18 42861.90 47816.09 2014-12-13 20:53:23.000 347 21194.91 73.20 42861.93 47816.11 2014-12-13 20:53:24.000 347 21194.94 73.18 42861.95 47816.11 2014-12-13 20:53:25.000 347 21194.95 73.18 42861.94 47816.13 2014-12-13 20:53:26.000 347 21194.96 73.18 42861.96 47816.14 2014-12-13 20:53:27.000 347 21195.04 73.16 42861.95 47816.20 2014-12-13 20:53:28.000 347 21195.09 73.19 42861.95 47816.22 2014-12-13 20:53:29.000 347 21195.07 73.23 42861.97 47816.24 2014-12-13 20:53:30.000 347 21195.08 73.28 42861.97 47816.28 2014-12-13 20:53:31.000 347 21195.08 73.30 42861.99 47816.26 2014-12-13 20:53:32.000 347 21195.08 73.32 42862.01 47816.24 2014-12-13 20:53:33.000 347 21195.09 73.37 42861.98 47816.25 2014-12-13 20:53:34.000 347 21195.06 73.43 42861.99 47816.23 2014-12-13 20:53:35.000 347 21195.07 73.45 42861.95 47816.24 2014-12-13 20:53:36.000 347 21195.06 73.47 42861.94 47816.22 2014-12-13 20:53:37.000 347 21195.09 73.44 42861.96 47816.23 2014-12-13 20:53:38.000 347 21195.09 73.49 42861.95 47816.25 2014-12-13 20:53:39.000 347 21195.06 73.58 42861.89 47816.23 2014-12-13 20:53:40.000 347 21195.05 73.67 42861.86 47816.22 2014-12-13 20:53:41.000 347 21195.06 73.72 42861.84 47816.18 2014-12-13 20:53:42.000 347 21195.06 73.76 42861.83 47816.16 2014-12-13 20:53:43.000 347 21195.08 73.78 42861.81 47816.13 2014-12-13 20:53:44.000 347 21195.11 73.80 42861.79 47816.15 2014-12-13 20:53:45.000 347 21195.12 73.79 42861.78 47816.11 2014-12-13 20:53:46.000 347 21195.12 73.77 42861.79 47816.11 2014-12-13 20:53:47.000 347 21195.13 73.79 42861.79 47816.13 2014-12-13 20:53:48.000 347 21195.18 73.81 42861.80 47816.12 2014-12-13 20:53:49.000 347 21195.20 73.80 42861.78 47816.15 2014-12-13 20:53:50.000 347 21195.20 73.80 42861.81 47816.14 2014-12-13 20:53:51.000 347 21195.20 73.78 42861.81 47816.15 2014-12-13 20:53:52.000 347 21195.20 73.80 42861.81 47816.18 2014-12-13 20:53:53.000 347 21195.20 73.79 42861.84 47816.19 2014-12-13 20:53:54.000 347 21195.18 73.77 42861.84 47816.21 2014-12-13 20:53:55.000 347 21195.15 73.76 42861.85 47816.20 2014-12-13 20:53:56.000 347 21195.12 73.76 42861.88 47816.20 2014-12-13 20:53:57.000 347 21195.11 73.78 42861.93 47816.21 2014-12-13 20:53:58.000 347 21195.08 73.79 42861.97 47816.23 2014-12-13 20:53:59.000 347 21195.07 73.79 42861.95 47816.20 2014-12-13 20:54:00.000 347 21195.04 73.78 42861.95 47816.22 2014-12-13 20:54:01.000 347 21195.02 73.81 42861.91 47816.22 2014-12-13 20:54:02.000 347 21194.98 73.84 42861.94 47816.20 2014-12-13 20:54:03.000 347 21194.94 73.85 42861.94 47816.20 2014-12-13 20:54:04.000 347 21194.88 73.84 42861.95 47816.19 2014-12-13 20:54:05.000 347 21194.84 73.82 42861.96 47816.16 2014-12-13 20:54:06.000 347 21194.84 73.82 42861.94 47816.13 2014-12-13 20:54:07.000 347 21194.77 73.81 42861.93 47816.10 2014-12-13 20:54:08.000 347 21194.72 73.78 42861.94 47816.11 2014-12-13 20:54:09.000 347 21194.71 73.79 42861.98 47816.11 2014-12-13 20:54:10.000 347 21194.70 73.80 42861.96 47816.09 2014-12-13 20:54:11.000 347 21194.66 73.77 42861.93 47816.04 2014-12-13 20:54:12.000 347 21194.64 73.71 42861.96 47816.05 2014-12-13 20:54:13.000 347 21194.59 73.61 42861.96 47816.04 2014-12-13 20:54:14.000 347 21194.56 73.58 42862.00 47816.02 2014-12-13 20:54:15.000 347 21194.58 73.54 42862.00 47816.06 2014-12-13 20:54:16.000 347 21194.56 73.49 42862.03 47816.06 2014-12-13 20:54:17.000 347 21194.51 73.46 42862.03 47816.06 2014-12-13 20:54:18.000 347 21194.50 73.43 42862.07 47816.08 2014-12-13 20:54:19.000 347 21194.46 73.39 42862.11 47816.08 2014-12-13 20:54:20.000 347 21194.47 73.40 42862.15 47816.09 2014-12-13 20:54:21.000 347 21194.44 73.40 42862.14 47816.09 2014-12-13 20:54:22.000 347 21194.43 73.39 42862.13 47816.10 2014-12-13 20:54:23.000 347 21194.45 73.41 42862.14 47816.11 2014-12-13 20:54:24.000 347 21194.45 73.41 42862.15 47816.12 2014-12-13 20:54:25.000 347 21194.46 73.38 42862.12 47816.13 2014-12-13 20:54:26.000 347 21194.47 73.36 42862.17 47816.13 2014-12-13 20:54:27.000 347 21194.49 73.34 42862.18 47816.16 2014-12-13 20:54:28.000 347 21194.51 73.34 42862.22 47816.19 2014-12-13 20:54:29.000 347 21194.53 73.34 42862.22 47816.19 2014-12-13 20:54:30.000 347 21194.52 73.35 42862.22 47816.20 2014-12-13 20:54:31.000 347 21194.49 73.37 42862.22 47816.23 2014-12-13 20:54:32.000 347 21194.46 73.40 42862.27 47816.21 2014-12-13 20:54:33.000 347 21194.41 73.41 42862.24 47816.23 2014-12-13 20:54:34.000 347 21194.42 73.43 42862.26 47816.23 2014-12-13 20:54:35.000 347 21194.42 73.48 42862.24 47816.22 2014-12-13 20:54:36.000 347 21194.39 73.49 42862.26 47816.22 2014-12-13 20:54:37.000 347 21194.37 73.52 42862.28 47816.19 2014-12-13 20:54:38.000 347 21194.35 73.53 42862.26 47816.19 2014-12-13 20:54:39.000 347 21194.34 73.55 42862.25 47816.17 2014-12-13 20:54:40.000 347 21194.30 73.57 42862.23 47816.16 2014-12-13 20:54:41.000 347 21194.29 73.65 42862.23 47816.15 2014-12-13 20:54:42.000 347 21194.27 73.69 42862.23 47816.13 2014-12-13 20:54:43.000 347 21194.25 73.73 42862.20 47816.12 2014-12-13 20:54:44.000 347 21194.26 73.76 42862.20 47816.10 2014-12-13 20:54:45.000 347 21194.24 73.79 42862.17 47816.09 2014-12-13 20:54:46.000 347 21194.25 73.85 42862.20 47816.09 2014-12-13 20:54:47.000 347 21194.27 73.89 42862.18 47816.06 2014-12-13 20:54:48.000 347 21194.26 73.93 42862.16 47816.08 2014-12-13 20:54:49.000 347 21194.21 73.99 42862.16 47816.07 2014-12-13 20:54:50.000 347 21194.18 74.04 42862.12 47816.01 2014-12-13 20:54:51.000 347 21194.13 74.06 42862.06 47815.97 2014-12-13 20:54:52.000 347 21194.10 74.07 42862.06 47815.94 2014-12-13 20:54:53.000 347 21194.10 74.11 42862.05 47815.92 2014-12-13 20:54:54.000 347 21194.12 74.07 42862.03 47815.88 2014-12-13 20:54:55.000 347 21194.10 74.05 42862.06 47815.90 2014-12-13 20:54:56.000 347 21194.08 74.05 42862.06 47815.91 2014-12-13 20:54:57.000 347 21194.04 74.08 42862.06 47815.88 2014-12-13 20:54:58.000 347 21194.00 74.09 42862.06 47815.88 2014-12-13 20:54:59.000 347 21194.00 74.14 42862.04 47815.89 2014-12-13 20:55:00.000 347 21193.90 74.20 42862.06 47815.84 2014-12-13 20:55:01.000 347 21193.83 74.25 42862.02 47815.79 2014-12-13 20:55:02.000 347 21193.79 74.26 42861.99 47815.74 2014-12-13 20:55:03.000 347 21193.79 74.28 42861.95 47815.70 2014-12-13 20:55:04.000 347 21193.79 74.29 42861.94 47815.67 2014-12-13 20:55:05.000 347 21193.76 74.34 42861.93 47815.61 2014-12-13 20:55:06.000 347 21193.76 74.36 42861.93 47815.62 2014-12-13 20:55:07.000 347 21193.76 74.34 42861.91 47815.63 2014-12-13 20:55:08.000 347 21193.80 74.31 42861.85 47815.63 2014-12-13 20:55:09.000 347 21193.82 74.32 42861.87 47815.62 2014-12-13 20:55:10.000 347 21193.81 74.35 42861.85 47815.62 2014-12-13 20:55:11.000 347 21193.77 74.43 42861.80 47815.58 2014-12-13 20:55:12.000 347 21193.76 74.50 42861.76 47815.54 2014-12-13 20:55:13.000 347 21193.77 74.53 42861.70 47815.46 2014-12-13 20:55:14.000 347 21193.81 74.53 42861.66 47815.41 2014-12-13 20:55:15.000 347 21193.83 74.52 42861.65 47815.41 2014-12-13 20:55:16.000 347 21193.88 74.47 42861.64 47815.43 2014-12-13 20:55:17.000 347 21193.91 74.44 42861.64 47815.44 2014-12-13 20:55:18.000 347 21193.88 74.53 42861.62 47815.46 2014-12-13 20:55:19.000 347 21193.80 74.70 42861.59 47815.44 2014-12-13 20:55:20.000 347 21193.72 74.83 42861.51 47815.34 2014-12-13 20:55:21.000 347 21193.71 74.91 42861.41 47815.25 2014-12-13 20:55:22.000 347 21193.72 74.89 42861.36 47815.16 2014-12-13 20:55:23.000 347 21193.73 74.86 42861.33 47815.10 2014-12-13 20:55:24.000 347 21193.71 74.87 42861.30 47815.07 2014-12-13 20:55:25.000 347 21193.72 74.82 42861.33 47815.06 2014-12-13 20:55:26.000 347 21193.81 74.64 42861.39 47815.09 2014-12-13 20:55:27.000 347 21193.87 74.49 42861.46 47815.15 2014-12-13 20:55:28.000 347 21193.89 74.40 42861.53 47815.25 2014-12-13 20:55:29.000 347 21193.91 74.34 42861.61 47815.35 2014-12-13 20:55:30.000 347 21193.91 74.31 42861.65 47815.43 2014-12-13 20:55:31.000 347 21193.84 74.34 42861.72 47815.49 2014-12-13 20:55:32.000 347 21193.77 74.47 42861.70 47815.50 2014-12-13 20:55:33.000 347 21193.74 74.55 42861.66 47815.45 2014-12-13 20:55:34.000 347 21193.72 74.57 42861.65 47815.38 2014-12-13 20:55:35.000 347 21193.66 74.58 42861.61 47815.34 2014-12-13 20:55:36.000 347 21193.62 74.55 42861.59 47815.30 2014-12-13 20:55:37.000 347 21193.61 74.52 42861.61 47815.26 2014-12-13 20:55:38.000 347 21193.61 74.48 42861.64 47815.30 2014-12-13 20:55:39.000 347 21193.56 74.46 42861.65 47815.31 2014-12-13 20:55:40.000 347 21193.55 74.45 42861.63 47815.28 2014-12-13 20:55:41.000 347 21193.54 74.47 42861.71 47815.31 2014-12-13 20:55:42.000 347 21193.54 74.50 42861.71 47815.33 2014-12-13 20:55:43.000 347 21193.55 74.49 42861.67 47815.32 2014-12-13 20:55:44.000 347 21193.55 74.46 42861.73 47815.32 2014-12-13 20:55:45.000 347 21193.61 74.40 42861.75 47815.35 2014-12-13 20:55:46.000 347 21193.68 74.39 42861.77 47815.41 2014-12-13 20:55:47.000 347 21193.68 74.44 42861.82 47815.47 2014-12-13 20:55:48.000 347 21193.63 74.59 42861.81 47815.47 2014-12-13 20:55:49.000 347 21193.57 74.67 42861.76 47815.43 2014-12-13 20:55:50.000 347 21193.56 74.71 42861.72 47815.38 2014-12-13 20:55:51.000 347 21193.52 74.69 42861.70 47815.38 2014-12-13 20:55:52.000 347 21193.53 74.67 42861.71 47815.34 2014-12-13 20:55:53.000 347 21193.55 74.68 42861.69 47815.33 2014-12-13 20:55:54.000 347 21193.59 74.65 42861.68 47815.34 2014-12-13 20:55:55.000 347 21193.66 74.63 42861.69 47815.35 2014-12-13 20:55:56.000 347 21193.71 74.59 42861.70 47815.38 2014-12-13 20:55:57.000 347 21193.74 74.58 42861.79 47815.43 2014-12-13 20:55:58.000 347 21193.78 74.57 42861.78 47815.50 2014-12-13 20:55:59.000 347 21193.76 74.59 42861.79 47815.52 2014-12-13 20:56:00.000 347 21193.73 74.63 42861.84 47815.53 2014-12-13 20:56:01.000 347 21193.70 74.63 42861.83 47815.56 2014-12-13 20:56:02.000 347 21193.65 74.66 42861.87 47815.57 2014-12-13 20:56:03.000 347 21193.58 74.75 42861.87 47815.54 2014-12-13 20:56:04.000 347 21193.51 74.84 42861.84 47815.51 2014-12-13 20:56:05.000 347 21193.42 74.94 42861.84 47815.47 2014-12-13 20:56:06.000 347 21193.35 75.00 42861.84 47815.39 2014-12-13 20:56:07.000 347 21193.32 75.01 42861.78 47815.34 2014-12-13 20:56:08.000 347 21193.31 75.00 42861.79 47815.29 2014-12-13 20:56:09.000 347 21193.32 75.03 42861.75 47815.27 2014-12-13 20:56:10.000 347 21193.27 75.03 42861.74 47815.26 2014-12-13 20:56:11.000 347 21193.22 75.02 42861.77 47815.26 2014-12-13 20:56:12.000 347 21193.14 75.01 42861.77 47815.21 2014-12-13 20:56:13.000 347 21193.08 75.00 42861.78 47815.19 2014-12-13 20:56:14.000 347 21193.03 74.98 42861.77 47815.18 2014-12-13 20:56:15.000 347 21192.96 74.96 42861.78 47815.17 2014-12-13 20:56:16.000 347 21192.92 74.95 42861.79 47815.15 2014-12-13 20:56:17.000 347 21192.89 74.92 42861.80 47815.15 2014-12-13 20:56:18.000 347 21192.88 74.91 42861.79 47815.12 2014-12-13 20:56:19.000 347 21192.85 74.93 42861.82 47815.14 2014-12-13 20:56:20.000 347 21192.84 74.89 42861.81 47815.12 2014-12-13 20:56:21.000 347 21192.83 74.89 42861.77 47815.15 2014-12-13 20:56:22.000 347 21192.81 74.88 42861.78 47815.13 2014-12-13 20:56:23.000 347 21192.81 74.86 42861.84 47815.13 2014-12-13 20:56:24.000 347 21192.82 74.83 42861.84 47815.14 2014-12-13 20:56:25.000 347 21192.81 74.82 42861.83 47815.12 2014-12-13 20:56:26.000 347 21192.83 74.80 42861.82 47815.12 2014-12-13 20:56:27.000 347 21192.83 74.79 42861.82 47815.14 2014-12-13 20:56:28.000 347 21192.84 74.77 42861.84 47815.11 2014-12-13 20:56:29.000 347 21192.81 74.79 42861.84 47815.13 2014-12-13 20:56:30.000 347 21192.88 74.80 42861.84 47815.15 2014-12-13 20:56:31.000 347 21192.88 74.80 42861.83 47815.12 2014-12-13 20:56:32.000 347 21192.87 74.78 42861.85 47815.11 2014-12-13 20:56:33.000 347 21192.89 74.75 42861.84 47815.15 2014-12-13 20:56:34.000 347 21192.89 74.74 42861.83 47815.15 2014-12-13 20:56:35.000 347 21192.89 74.71 42861.86 47815.14 2014-12-13 20:56:36.000 347 21192.91 74.71 42861.85 47815.16 2014-12-13 20:56:37.000 347 21192.97 74.67 42861.90 47815.20 2014-12-13 20:56:38.000 347 21193.07 74.59 42861.95 47815.22 2014-12-13 20:56:39.000 347 21193.14 74.56 42861.96 47815.30 2014-12-13 20:56:40.000 347 21193.18 74.55 42862.01 47815.39 2014-12-13 20:56:41.000 347 21193.23 74.55 42862.03 47815.45 2014-12-13 20:56:42.000 347 21193.20 74.55 42862.06 47815.47 2014-12-13 20:56:43.000 347 21193.20 74.57 42862.05 47815.47 2014-12-13 20:56:44.000 347 21193.20 74.57 42862.05 47815.50 2014-12-13 20:56:45.000 347 21193.17 74.59 42862.06 47815.50 2014-12-13 20:56:46.000 347 21193.15 74.60 42862.05 47815.52 2014-12-13 20:56:47.000 347 21193.06 74.69 42862.05 47815.49 2014-12-13 20:56:48.000 347 21192.93 74.77 42862.07 47815.43 2014-12-13 20:56:49.000 347 21192.89 74.80 42862.01 47815.37 2014-12-13 20:56:50.000 347 21192.84 74.82 42861.96 47815.32 2014-12-13 20:56:51.000 347 21192.80 74.83 42861.98 47815.27 2014-12-13 20:56:52.000 347 21192.75 74.83 42862.00 47815.25 2014-12-13 20:56:53.000 347 21192.74 74.81 42862.01 47815.24 2014-12-13 20:56:54.000 347 21192.74 74.78 42862.05 47815.23 2014-12-13 20:56:55.000 347 21192.74 74.77 42862.06 47815.26 2014-12-13 20:56:56.000 347 21192.74 74.75 42862.07 47815.26 2014-12-13 20:56:57.000 347 21192.72 74.76 42862.10 47815.30 2014-12-13 20:56:58.000 347 21192.72 74.80 42862.10 47815.29 2014-12-13 20:56:59.000 347 21192.69 74.83 42862.13 47815.29 2014-12-13 20:57:00.000 347 21192.65 74.89 42862.12 47815.29 2014-12-13 20:57:01.000 347 21192.63 74.92 42862.08 47815.28 2014-12-13 20:57:02.000 347 21192.59 74.95 42862.09 47815.26 2014-12-13 20:57:03.000 347 21192.57 74.96 42862.10 47815.25 2014-12-13 20:57:04.000 347 21192.53 74.99 42862.11 47815.25 2014-12-13 20:57:05.000 347 21192.49 75.03 42862.11 47815.23 2014-12-13 20:57:06.000 347 21192.48 75.08 42862.11 47815.21 2014-12-13 20:57:07.000 347 21192.47 75.08 42862.09 47815.21 2014-12-13 20:57:08.000 347 21192.43 75.13 42862.10 47815.22 2014-12-13 20:57:09.000 347 21192.40 75.18 42862.11 47815.19 2014-12-13 20:57:10.000 347 21192.39 75.23 42862.09 47815.17 2014-12-13 20:57:11.000 347 21192.38 75.27 42862.08 47815.17 2014-12-13 20:57:12.000 347 21192.37 75.32 42862.10 47815.16 2014-12-13 20:57:13.000 347 21192.35 75.36 42862.12 47815.14 2014-12-13 20:57:14.000 347 21192.34 75.40 42862.09 47815.13 2014-12-13 20:57:15.000 347 21192.32 75.45 42862.06 47815.13 2014-12-13 20:57:16.000 347 21192.32 75.50 42862.12 47815.09 2014-12-13 20:57:17.000 347 21192.31 75.54 42862.08 47815.08 2014-12-13 20:57:18.000 347 21192.28 75.59 42862.05 47815.06 2014-12-13 20:57:19.000 347 21192.30 75.63 42862.04 47815.04 2014-12-13 20:57:20.000 347 21192.32 75.66 42862.02 47815.04 2014-12-13 20:57:21.000 347 21192.30 75.69 42862.02 47815.03 2014-12-13 20:57:22.000 347 21192.32 75.69 42862.01 47815.06 2014-12-13 20:57:23.000 347 21192.33 75.68 42862.00 47815.05 2014-12-13 20:57:24.000 347 21192.37 75.70 42861.98 47815.06 2014-12-13 20:57:25.000 347 21192.41 75.76 42862.01 47815.05 2014-12-13 20:57:26.000 347 21192.42 75.78 42862.01 47815.05 2014-12-13 20:57:27.000 347 21192.43 75.84 42862.03 47815.07 2014-12-13 20:57:28.000 347 21192.42 75.87 42862.04 47815.11 2014-12-13 20:57:29.000 347 21192.43 75.93 42862.04 47815.09 2014-12-13 20:57:30.000 347 21192.44 75.99 42862.02 47815.09 2014-12-13 20:57:31.000 347 21192.45 76.03 42861.97 47815.08 2014-12-13 20:57:32.000 347 21192.49 76.07 42861.97 47815.08 2014-12-13 20:57:33.000 347 21192.48 76.08 42861.95 47815.05 2014-12-13 20:57:34.000 347 21192.49 76.10 42861.92 47815.06 2014-12-13 20:57:35.000 347 21192.50 76.14 42861.91 47815.04 2014-12-13 20:57:36.000 347 21192.49 76.16 42861.90 47815.04 2014-12-13 20:57:37.000 347 21192.47 76.20 42861.91 47815.06 2014-12-13 20:57:38.000 347 21192.49 76.21 42861.90 47815.04 2014-12-13 20:57:39.000 347 21192.48 76.26 42861.91 47815.03 2014-12-13 20:57:40.000 347 21192.45 76.30 42861.90 47815.02 2014-12-13 20:57:41.000 347 21192.42 76.33 42861.88 47815.02 2014-12-13 20:57:42.000 347 21192.35 76.38 42861.87 47814.97 2014-12-13 20:57:43.000 347 21192.33 76.42 42861.89 47814.94 2014-12-13 20:57:44.000 347 21192.29 76.45 42861.83 47814.92 2014-12-13 20:57:45.000 347 21192.24 76.49 42861.81 47814.87 2014-12-13 20:57:46.000 347 21192.25 76.52 42861.81 47814.86 2014-12-13 20:57:47.000 347 21192.26 76.52 42861.83 47814.85 2014-12-13 20:57:48.000 347 21192.25 76.50 42861.82 47814.83 2014-12-13 20:57:49.000 347 21192.29 76.48 42861.84 47814.84 2014-12-13 20:57:50.000 347 21192.33 76.47 42861.86 47814.88 2014-12-13 20:57:51.000 347 21192.33 76.48 42861.90 47814.90 2014-12-13 20:57:52.000 347 21192.31 76.51 42861.90 47814.93 2014-12-13 20:57:53.000 347 21192.33 76.51 42861.86 47814.94 2014-12-13 20:57:54.000 347 21192.35 76.52 42861.87 47814.96 2014-12-13 20:57:55.000 347 21192.34 76.55 42861.92 47814.98 2014-12-13 20:57:56.000 347 21192.36 76.52 42861.94 47814.98 2014-12-13 20:57:57.000 347 21192.40 76.47 42861.98 47815.00 2014-12-13 20:57:58.000 347 21192.46 76.45 42861.98 47815.06 2014-12-13 20:57:59.000 347 21192.51 76.48 42862.03 47815.12 2014-12-13 20:58:00.000 347 21192.50 76.51 42862.08 47815.18 2014-12-13 20:58:01.000 347 21192.54 76.53 42862.11 47815.20 2014-12-13 20:58:02.000 347 21192.57 76.55 42862.11 47815.21 2014-12-13 20:58:03.000 347 21192.59 76.57 42862.10 47815.23 2014-12-13 20:58:04.000 347 21192.63 76.58 42862.11 47815.28 2014-12-13 20:58:05.000 347 21192.67 76.60 42862.10 47815.28 2014-12-13 20:58:06.000 347 21192.72 76.63 42862.12 47815.31 2014-12-13 20:58:07.000 347 21192.73 76.64 42862.14 47815.33 2014-12-13 20:58:08.000 347 21192.78 76.67 42862.16 47815.35 2014-12-13 20:58:09.000 347 21192.79 76.67 42862.12 47815.35 2014-12-13 20:58:10.000 347 21192.81 76.70 42862.13 47815.37 2014-12-13 20:58:11.000 347 21192.83 76.73 42862.14 47815.42 2014-12-13 20:58:12.000 347 21192.84 76.76 42862.19 47815.41 2014-12-13 20:58:13.000 347 21192.87 76.82 42862.17 47815.44 2014-12-13 20:58:14.000 347 21192.86 76.87 42862.19 47815.45 2014-12-13 20:58:15.000 347 21192.87 76.94 42862.18 47815.44 2014-12-13 20:58:16.000 347 21192.91 76.98 42862.16 47815.46 2014-12-13 20:58:17.000 347 21192.92 77.02 42862.16 47815.45 2014-12-13 20:58:18.000 347 21192.88 77.08 42862.17 47815.45 2014-12-13 20:58:19.000 347 21192.86 77.16 42862.14 47815.43 2014-12-13 20:58:20.000 347 21192.88 77.20 42862.12 47815.44 2014-12-13 20:58:21.000 347 21192.88 77.28 42862.10 47815.42 2014-12-13 20:58:22.000 347 21192.90 77.35 42862.12 47815.42 2014-12-13 20:58:23.000 347 21192.91 77.41 42862.12 47815.45 2014-12-13 20:58:24.000 347 21192.93 77.49 42862.12 47815.41 2014-12-13 20:58:25.000 347 21192.92 77.55 42862.12 47815.42 2014-12-13 20:58:26.000 347 21192.94 77.62 42862.13 47815.42 2014-12-13 20:58:27.000 347 21192.96 77.69 42862.12 47815.42 2014-12-13 20:58:28.000 347 21192.96 77.73 42862.11 47815.43 2014-12-13 20:58:29.000 347 21192.96 77.83 42862.10 47815.42 2014-12-13 20:58:30.000 347 21192.97 77.91 42862.09 47815.43 2014-12-13 20:58:31.000 347 21192.99 77.99 42862.05 47815.43 2014-12-13 20:58:32.000 347 21193.01 78.07 42862.06 47815.42 2014-12-13 20:58:33.000 347 21193.03 78.13 42862.07 47815.43 2014-12-13 20:58:34.000 347 21193.07 78.20 42862.05 47815.44 2014-12-13 20:58:35.000 347 21193.06 78.29 42862.01 47815.42 2014-12-13 20:58:36.000 347 21193.04 78.35 42862.01 47815.40 2014-12-13 20:58:37.000 347 21193.05 78.40 42861.98 47815.40 2014-12-13 20:58:38.000 347 21193.11 78.43 42861.97 47815.41 2014-12-13 20:58:39.000 347 21193.15 78.50 42861.97 47815.39 2014-12-13 20:58:40.000 347 21193.17 78.57 42861.93 47815.41 2014-12-13 20:58:41.000 347 21193.18 78.61 42861.97 47815.41 2014-12-13 20:58:42.000 347 21193.19 78.66 42861.97 47815.39 2014-12-13 20:58:43.000 347 21193.24 78.73 42861.94 47815.39 2014-12-13 20:58:44.000 347 21193.26 78.77 42861.92 47815.40 2014-12-13 20:58:45.000 347 21193.25 78.82 42861.91 47815.41 2014-12-13 20:58:46.000 347 21193.23 78.87 42861.86 47815.39 2014-12-13 20:58:47.000 347 21193.25 78.91 42861.86 47815.38 2014-12-13 20:58:48.000 347 21193.27 78.96 42861.86 47815.39 2014-12-13 20:58:49.000 347 21193.30 79.01 42861.88 47815.37 2014-12-13 20:58:50.000 347 21193.29 79.05 42861.85 47815.35 2014-12-13 20:58:51.000 347 21193.27 79.09 42861.83 47815.35 2014-12-13 20:58:52.000 347 21193.24 79.12 42861.84 47815.35 2014-12-13 20:58:53.000 347 21193.24 79.17 42861.86 47815.32 2014-12-13 20:58:54.000 347 21193.28 79.20 42861.84 47815.34 2014-12-13 20:58:55.000 347 21193.25 79.25 42861.84 47815.33 2014-12-13 20:58:56.000 347 21193.20 79.30 42861.81 47815.33 2014-12-13 20:58:57.000 347 21193.20 79.35 42861.81 47815.30 2014-12-13 20:58:58.000 347 21193.20 79.41 42861.81 47815.29 2014-12-13 20:58:59.000 347 21193.20 79.44 42861.78 47815.28 2014-12-13 20:59:00.000 347 21193.20 79.47 42861.78 47815.25 2014-12-13 20:59:01.000 347 21193.19 79.50 42861.75 47815.27 2014-12-13 20:59:02.000 347 21193.20 79.51 42861.75 47815.24 2014-12-13 20:59:03.000 347 21193.17 79.55 42861.77 47815.22 2014-12-13 20:59:04.000 347 21193.14 79.58 42861.72 47815.23 2014-12-13 20:59:05.000 347 21193.17 79.64 42861.73 47815.24 2014-12-13 20:59:06.000 347 21193.18 79.68 42861.72 47815.21 2014-12-13 20:59:07.000 347 21193.17 79.76 42861.72 47815.22 2014-12-13 20:59:08.000 347 21193.15 79.80 42861.74 47815.19 2014-12-13 20:59:09.000 347 21193.16 79.85 42861.70 47815.17 2014-12-13 20:59:10.000 347 21193.15 79.92 42861.65 47815.16 2014-12-13 20:59:11.000 347 21193.14 80.00 42861.61 47815.13 2014-12-13 20:59:12.000 347 21193.12 80.07 42861.57 47815.08 2014-12-13 20:59:13.000 347 21193.13 80.08 42861.54 47815.03 2014-12-13 20:59:14.000 347 21193.14 80.09 42861.53 47815.00 2014-12-13 20:59:15.000 347 21193.12 80.10 42861.54 47815.02 2014-12-13 20:59:16.000 347 21193.14 80.12 42861.52 47814.99 2014-12-13 20:59:17.000 347 21193.16 80.13 42861.49 47814.97 2014-12-13 20:59:18.000 347 21193.18 80.16 42861.53 47814.98 2014-12-13 20:59:19.000 347 21193.20 80.19 42861.51 47815.02 2014-12-13 20:59:20.000 347 21193.21 80.20 42861.51 47815.01 2014-12-13 20:59:21.000 347 21193.20 80.21 42861.51 47815.02 2014-12-13 20:59:22.000 347 21193.17 80.25 42861.52 47815.01 2014-12-13 20:59:23.000 347 21193.12 80.26 42861.50 47814.98 2014-12-13 20:59:24.000 347 21193.14 80.27 42861.52 47815.00 2014-12-13 20:59:25.000 347 21193.15 80.28 42861.51 47814.98 2014-12-13 20:59:26.000 347 21193.09 80.27 42861.50 47815.01 2014-12-13 20:59:27.000 347 21193.08 80.28 42861.50 47814.97 2014-12-13 20:59:28.000 347 21193.08 80.26 42861.49 47814.98 2014-12-13 20:59:29.000 347 21193.06 80.24 42861.51 47814.96 2014-12-13 20:59:30.000 347 21193.07 80.21 42861.51 47814.95 2014-12-13 20:59:31.000 347 21193.09 80.19 42861.53 47814.95 2014-12-13 20:59:32.000 347 21193.07 80.20 42861.53 47814.98 2014-12-13 20:59:33.000 347 21193.02 80.25 42861.54 47814.99 2014-12-13 20:59:34.000 347 21193.03 80.28 42861.53 47814.97 2014-12-13 20:59:35.000 347 21193.03 80.28 42861.51 47814.97 2014-12-13 20:59:36.000 347 21193.02 80.30 42861.51 47814.94 2014-12-13 20:59:37.000 347 21193.00 80.33 42861.51 47814.95 2014-12-13 20:59:38.000 347 21193.02 80.33 42861.54 47814.95 2014-12-13 20:59:39.000 347 21193.07 80.32 42861.54 47814.95 2014-12-13 20:59:40.000 347 21193.09 80.33 42861.53 47814.95 2014-12-13 20:59:41.000 347 21193.11 80.31 42861.54 47814.98 2014-12-13 20:59:42.000 347 21193.12 80.27 42861.54 47815.01 2014-12-13 20:59:43.000 347 21193.16 80.26 42861.58 47815.05 2014-12-13 20:59:44.000 347 21193.20 80.26 42861.61 47815.08 2014-12-13 20:59:45.000 347 21193.17 80.28 42861.63 47815.11 2014-12-13 20:59:46.000 347 21193.21 80.29 42861.67 47815.15 2014-12-13 20:59:47.000 347 21193.25 80.30 42861.72 47815.17 2014-12-13 20:59:48.000 347 21193.26 80.30 42861.73 47815.20 2014-12-13 20:59:49.000 347 21193.26 80.34 42861.72 47815.21 2014-12-13 20:59:50.000 347 21193.25 80.40 42861.73 47815.25 2014-12-13 20:59:51.000 347 21193.24 80.44 42861.73 47815.21 2014-12-13 20:59:52.000 347 21193.23 80.51 42861.71 47815.18 2014-12-13 20:59:53.000 347 21193.20 80.56 42861.72 47815.17 2014-12-13 20:59:54.000 347 21193.21 80.57 42861.68 47815.17 2014-12-13 20:59:55.000 347 21193.19 80.59 42861.65 47815.13 2014-12-13 20:59:56.000 347 21193.20 80.61 42861.66 47815.13 2014-12-13 20:59:57.000 347 21193.21 80.60 42861.67 47815.17 2014-12-13 20:59:58.000 347 21193.20 80.59 42861.72 47815.15 2014-12-13 20:59:59.000 347 21193.19 80.62 42861.73 47815.18 2014-12-13 21:00:00.000 347 21193.18 80.62 42861.72 47815.19 2014-12-13 21:00:01.000 347 21193.17 80.65 42861.72 47815.20 2014-12-13 21:00:02.000 347 21193.16 80.69 42861.72 47815.19 2014-12-13 21:00:03.000 347 21193.19 80.72 42861.77 47815.21 2014-12-13 21:00:04.000 347 21193.21 80.75 42861.77 47815.23 2014-12-13 21:00:05.000 347 21193.23 80.81 42861.79 47815.24 2014-12-13 21:00:06.000 347 21193.21 80.85 42861.77 47815.24 2014-12-13 21:00:07.000 347 21193.25 80.89 42861.76 47815.24 2014-12-13 21:00:08.000 347 21193.23 80.92 42861.75 47815.25 2014-12-13 21:00:09.000 347 21193.20 80.97 42861.73 47815.24 2014-12-13 21:00:10.000 347 21193.16 81.05 42861.72 47815.25 2014-12-13 21:00:11.000 347 21193.14 81.14 42861.70 47815.18 2014-12-13 21:00:12.000 347 21193.08 81.18 42861.64 47815.15 2014-12-13 21:00:13.000 347 21193.05 81.25 42861.62 47815.10 2014-12-13 21:00:14.000 347 21192.99 81.27 42861.61 47815.05 2014-12-13 21:00:15.000 347 21192.95 81.29 42861.60 47815.00 2014-12-13 21:00:16.000 347 21192.94 81.28 42861.59 47814.98 2014-12-13 21:00:17.000 347 21192.94 81.24 42861.60 47814.96 2014-12-13 21:00:18.000 347 21192.89 81.26 42861.60 47814.95 2014-12-13 21:00:19.000 347 21192.88 81.28 42861.63 47814.99 2014-12-13 21:00:20.000 347 21192.85 81.30 42861.65 47814.98 2014-12-13 21:00:21.000 347 21192.83 81.33 42861.61 47814.97 2014-12-13 21:00:22.000 347 21192.75 81.41 42861.60 47814.95 2014-12-13 21:00:23.000 347 21192.71 81.47 42861.55 47814.85 2014-12-13 21:00:24.000 347 21192.72 81.51 42861.50 47814.84 2014-12-13 21:00:25.000 347 21192.67 81.57 42861.48 47814.80 2014-12-13 21:00:26.000 347 21192.68 81.60 42861.43 47814.76 2014-12-13 21:00:27.000 347 21192.69 81.66 42861.41 47814.72 2014-12-13 21:00:28.000 347 21192.70 81.69 42861.38 47814.72 2014-12-13 21:00:29.000 347 21192.72 81.73 42861.36 47814.69 2014-12-13 21:00:30.000 347 21192.78 81.74 42861.37 47814.67 2014-12-13 21:00:31.000 347 21192.81 81.74 42861.36 47814.67 2014-12-13 21:00:32.000 347 21192.88 81.75 42861.33 47814.71 2014-12-13 21:00:33.000 347 21192.89 81.76 42861.33 47814.72 2014-12-13 21:00:34.000 347 21192.95 81.77 42861.38 47814.73 2014-12-13 21:00:35.000 347 21192.97 81.78 42861.33 47814.74 2014-12-13 21:00:36.000 347 21193.01 81.80 42861.34 47814.77 2014-12-13 21:00:37.000 347 21193.01 81.81 42861.33 47814.78 2014-12-13 21:00:38.000 347 21193.02 81.84 42861.37 47814.83 2014-12-13 21:00:39.000 347 21193.03 81.86 42861.38 47814.81 2014-12-13 21:00:40.000 347 21193.02 81.87 42861.39 47814.81 2014-12-13 21:00:41.000 347 21193.02 81.93 42861.41 47814.83 2014-12-13 21:00:42.000 347 21193.01 81.98 42861.40 47814.85 2014-12-13 21:00:43.000 347 21192.97 82.05 42861.44 47814.84 2014-12-13 21:00:44.000 347 21192.93 82.15 42861.39 47814.84 2014-12-13 21:00:45.000 347 21192.93 82.22 42861.38 47814.81 2014-12-13 21:00:46.000 347 21192.95 82.31 42861.37 47814.81 2014-12-13 21:00:47.000 347 21192.97 82.42 42861.35 47814.78 2014-12-13 21:00:48.000 347 21193.05 82.52 42861.32 47814.76 2014-12-13 21:00:49.000 347 21193.08 82.61 42861.24 47814.75 2014-12-13 21:00:50.000 347 21193.14 82.62 42861.23 47814.72 2014-12-13 21:00:51.000 347 21193.19 82.62 42861.23 47814.75 2014-12-13 21:00:52.000 347 21193.26 82.62 42861.19 47814.75 2014-12-13 21:00:53.000 347 21193.31 82.61 42861.22 47814.81 2014-12-13 21:00:54.000 347 21193.37 82.62 42861.28 47814.86 2014-12-13 21:00:55.000 347 21193.42 82.59 42861.30 47814.90 2014-12-13 21:00:56.000 347 21193.48 82.58 42861.33 47814.91 2014-12-13 21:00:57.000 347 21193.52 82.60 42861.41 47815.00 2014-12-13 21:00:58.000 347 21193.52 82.62 42861.43 47815.05 2014-12-13 21:00:59.000 347 21193.54 82.62 42861.45 47815.09 2014-12-13 21:01:00.000 347 21193.57 82.61 42861.52 47815.15 2014-12-13 21:01:01.000 347 21193.58 82.68 42861.52 47815.21 2014-12-13 21:01:02.000 347 21193.59 82.73 42861.53 47815.20 2014-12-13 21:01:03.000 347 21193.55 82.78 42861.54 47815.22 2014-12-13 21:01:04.000 347 21193.57 82.81 42861.55 47815.23 2014-12-13 21:01:05.000 347 21193.63 82.84 42861.59 47815.25 2014-12-13 21:01:06.000 347 21193.65 82.87 42861.60 47815.25 2014-12-13 21:01:07.000 347 21193.66 82.89 42861.58 47815.27 2014-12-13 21:01:08.000 347 21193.68 82.91 42861.59 47815.32 2014-12-13 21:01:09.000 347 21193.71 82.94 42861.62 47815.31 2014-12-13 21:01:10.000 347 21193.77 82.98 42861.63 47815.34 2014-12-13 21:01:11.000 347 21193.80 83.04 42861.68 47815.40 2014-12-13 21:01:12.000 347 21193.90 83.08 42861.65 47815.42 2014-12-13 21:01:13.000 347 21194.00 83.11 42861.63 47815.46 2014-12-13 21:01:14.000 347 21194.10 83.12 42861.66 47815.50 2014-12-13 21:01:15.000 347 21194.16 83.13 42861.67 47815.53 2014-12-13 21:01:16.000 347 21194.24 83.11 42861.70 47815.60 2014-12-13 21:01:17.000 347 21194.31 83.09 42861.73 47815.67 2014-12-13 21:01:18.000 347 21194.35 83.12 42861.76 47815.71 2014-12-13 21:01:19.000 347 21194.43 83.13 42861.77 47815.77 2014-12-13 21:01:20.000 347 21194.45 83.11 42861.76 47815.79 2014-12-13 21:01:21.000 347 21194.46 83.13 42861.80 47815.81 2014-12-13 21:01:22.000 347 21194.46 83.16 42861.82 47815.84 2014-12-13 21:01:23.000 347 21194.44 83.16 42861.81 47815.84 2014-12-13 21:01:24.000 347 21194.42 83.18 42861.83 47815.85 2014-12-13 21:01:25.000 347 21194.42 83.19 42861.85 47815.82 2014-12-13 21:01:26.000 347 21194.41 83.22 42861.87 47815.84 2014-12-13 21:01:27.000 347 21194.39 83.24 42861.88 47815.84 2014-12-13 21:01:28.000 347 21194.37 83.24 42861.87 47815.85 2014-12-13 21:01:29.000 347 21194.38 83.25 42861.87 47815.81 2014-12-13 21:01:30.000 347 21194.34 83.26 42861.87 47815.84 2014-12-13 21:01:31.000 347 21194.34 83.25 42861.88 47815.86 2014-12-13 21:01:32.000 347 21194.30 83.25 42861.89 47815.83 2014-12-13 21:01:33.000 347 21194.27 83.27 42861.95 47815.85 2014-12-13 21:01:34.000 347 21194.26 83.24 42861.94 47815.83 2014-12-13 21:01:35.000 347 21194.24 83.20 42861.92 47815.82 2014-12-13 21:01:36.000 347 21194.21 83.19 42861.92 47815.81 2014-12-13 21:01:37.000 347 21194.14 83.13 42861.92 47815.80 2014-12-13 21:01:38.000 347 21194.06 83.11 42861.92 47815.79 2014-12-13 21:01:39.000 347 21193.99 83.07 42861.94 47815.78 2014-12-13 21:01:40.000 347 21193.94 83.04 42861.93 47815.75 2014-12-13 21:01:41.000 347 21193.92 83.04 42861.93 47815.74 2014-12-13 21:01:42.000 347 21193.83 83.06 42861.94 47815.70 2014-12-13 21:01:43.000 347 21193.78 83.03 42861.95 47815.67 2014-12-13 21:01:44.000 347 21193.74 83.01 42861.92 47815.65 2014-12-13 21:01:45.000 347 21193.67 82.99 42861.94 47815.60 2014-12-13 21:01:46.000 347 21193.62 82.96 42861.95 47815.59 2014-12-13 21:01:47.000 347 21193.59 82.94 42861.96 47815.56 2014-12-13 21:01:48.000 347 21193.55 82.93 42861.91 47815.52 2014-12-13 21:01:49.000 347 21193.52 82.92 42861.92 47815.51 2014-12-13 21:01:50.000 347 21193.52 82.89 42861.92 47815.49 2014-12-13 21:01:51.000 347 21193.46 82.87 42861.90 47815.49 2014-12-13 21:01:52.000 347 21193.48 82.84 42861.89 47815.49 2014-12-13 21:01:53.000 347 21193.47 82.81 42861.92 47815.46 2014-12-13 21:01:54.000 347 21193.44 82.78 42861.92 47815.47 2014-12-13 21:01:55.000 347 21193.45 82.79 42861.91 47815.47 2014-12-13 21:01:56.000 347 21193.39 82.77 42861.96 47815.48 2014-12-13 21:01:57.000 347 21193.37 82.77 42861.94 47815.45 2014-12-13 21:01:58.000 347 21193.32 82.77 42861.93 47815.46 2014-12-13 21:01:59.000 347 21193.31 82.79 42861.91 47815.43 2014-12-13 21:02:00.000 347 21193.27 82.83 42861.87 47815.43 2014-12-13 21:02:01.000 347 21193.24 82.83 42861.92 47815.38 2014-12-13 21:02:02.000 347 21193.25 82.87 42861.89 47815.37 2014-12-13 21:02:03.000 347 21193.24 82.90 42861.86 47815.37 2014-12-13 21:02:04.000 347 21193.20 82.92 42861.84 47815.33 2014-12-13 21:02:05.000 347 21193.20 82.95 42861.85 47815.32 2014-12-13 21:02:06.000 347 21193.20 83.00 42861.87 47815.34 2014-12-13 21:02:07.000 347 21193.22 83.04 42861.88 47815.34 2014-12-13 21:02:08.000 347 21193.27 83.11 42861.89 47815.37 2014-12-13 21:02:09.000 347 21193.28 83.17 42861.90 47815.35 2014-12-13 21:02:10.000 347 21193.27 83.24 42861.88 47815.40 2014-12-13 21:02:11.000 347 21193.31 83.29 42861.87 47815.40 2014-12-13 21:02:12.000 347 21193.38 83.35 42861.86 47815.41 2014-12-13 21:02:13.000 347 21193.41 83.40 42861.87 47815.44 2014-12-13 21:02:14.000 347 21193.45 83.44 42861.86 47815.43 2014-12-13 21:02:15.000 347 21193.50 83.45 42861.86 47815.45 2014-12-13 21:02:16.000 347 21193.52 83.47 42861.90 47815.45 2014-12-13 21:02:17.000 347 21193.54 83.46 42861.89 47815.48 2014-12-13 21:02:18.000 347 21193.54 83.49 42861.88 47815.49 2014-12-13 21:02:19.000 347 21193.52 83.49 42861.88 47815.51 2014-12-13 21:02:20.000 347 21193.53 83.55 42861.86 47815.50 2014-12-13 21:02:21.000 347 21193.49 83.60 42861.88 47815.47 2014-12-13 21:02:22.000 347 21193.46 83.67 42861.87 47815.49 2014-12-13 21:02:23.000 347 21193.49 83.74 42861.90 47815.45 2014-12-13 21:02:24.000 347 21193.50 83.82 42861.85 47815.43 2014-12-13 21:02:25.000 347 21193.45 83.91 42861.81 47815.43 2014-12-13 21:02:26.000 347 21193.43 84.01 42861.78 47815.42 2014-12-13 21:02:27.000 347 21193.46 84.11 42861.72 47815.38 2014-12-13 21:02:28.000 347 21193.48 84.18 42861.72 47815.36 2014-12-13 21:02:29.000 347 21193.48 84.23 42861.67 47815.31 2014-12-13 21:02:30.000 347 21193.50 84.26 42861.67 47815.30 2014-12-13 21:02:31.000 347 21193.52 84.30 42861.67 47815.26 2014-12-13 21:02:32.000 347 21193.52 84.31 42861.62 47815.26 2014-12-13 21:02:33.000 347 21193.51 84.33 42861.63 47815.24 2014-12-13 21:02:34.000 347 21193.50 84.38 42861.64 47815.24 2014-12-13 21:02:35.000 347 21193.51 84.43 42861.58 47815.23 2014-12-13 21:02:36.000 347 21193.50 84.45 42861.60 47815.21 2014-12-13 21:02:37.000 347 21193.48 84.45 42861.60 47815.21 2014-12-13 21:02:38.000 347 21193.48 84.44 42861.61 47815.18 2014-12-13 21:02:39.000 347 21193.48 84.43 42861.60 47815.20 2014-12-13 21:02:40.000 347 21193.48 84.44 42861.62 47815.19 2014-12-13 21:02:41.000 347 21193.45 84.41 42861.58 47815.19 2014-12-13 21:02:42.000 347 21193.43 84.40 42861.58 47815.20 2014-12-13 21:02:43.000 347 21193.38 84.40 42861.61 47815.20 2014-12-13 21:02:44.000 347 21193.33 84.40 42861.63 47815.16 2014-12-13 21:02:45.000 347 21193.28 84.39 42861.64 47815.14 2014-12-13 21:02:46.000 347 21193.25 84.38 42861.61 47815.13 2014-12-13 21:02:47.000 347 21193.21 84.39 42861.60 47815.11 2014-12-13 21:02:48.000 347 21193.19 84.40 42861.58 47815.08 2014-12-13 21:02:49.000 347 21193.19 84.42 42861.59 47815.07 2014-12-13 21:02:50.000 347 21193.17 84.41 42861.57 47815.08 2014-12-13 21:02:51.000 347 21193.20 84.37 42861.58 47815.05 2014-12-13 21:02:52.000 347 21193.18 84.34 42861.58 47815.05 2014-12-13 21:02:53.000 347 21193.19 84.35 42861.59 47815.05 2014-12-13 21:02:54.000 347 21193.22 84.35 42861.56 47815.05 2014-12-13 21:02:55.000 347 21193.20 84.31 42861.58 47815.07 2014-12-13 21:02:56.000 347 21193.20 84.26 42861.62 47815.05 2014-12-13 21:02:57.000 347 21193.18 84.24 42861.60 47815.07 2014-12-13 21:02:58.000 347 21193.17 84.23 42861.60 47815.08 2014-12-13 21:02:59.000 347 21193.16 84.23 42861.57 47815.05 2014-12-13 21:03:00.000 347 21193.16 84.21 42861.55 47815.06 2014-12-13 21:03:01.000 347 21193.21 84.19 42861.58 47815.05 2014-12-13 21:03:02.000 347 21193.21 84.16 42861.59 47815.05 2014-12-13 21:03:03.000 347 21193.18 84.18 42861.58 47815.06 2014-12-13 21:03:04.000 347 21193.19 84.16 42861.57 47815.05 2014-12-13 21:03:05.000 347 21193.21 84.13 42861.61 47815.05 2014-12-13 21:03:06.000 347 21193.24 84.11 42861.60 47815.08 2014-12-13 21:03:07.000 347 21193.28 84.10 42861.59 47815.10 2014-12-13 21:03:08.000 347 21193.31 84.11 42861.59 47815.11 2014-12-13 21:03:09.000 347 21193.35 84.10 42861.59 47815.14 2014-12-13 21:03:10.000 347 21193.40 84.11 42861.62 47815.16 2014-12-13 21:03:11.000 347 21193.46 84.14 42861.62 47815.20 2014-12-13 21:03:12.000 347 21193.51 84.16 42861.62 47815.20 2014-12-13 21:03:13.000 347 21193.54 84.20 42861.61 47815.23 2014-12-13 21:03:14.000 347 21193.61 84.19 42861.62 47815.25 2014-12-13 21:03:15.000 347 21193.64 84.19 42861.64 47815.28 2014-12-13 21:03:16.000 347 21193.67 84.22 42861.62 47815.31 2014-12-13 21:03:17.000 347 21193.73 84.24 42861.60 47815.31 2014-12-13 21:03:18.000 347 21193.76 84.28 42861.57 47815.32 2014-12-13 21:03:19.000 347 21193.78 84.32 42861.57 47815.35 2014-12-13 21:03:20.000 347 21193.79 84.35 42861.60 47815.35 2014-12-13 21:03:21.000 347 21193.81 84.38 42861.59 47815.37 2014-12-13 21:03:22.000 347 21193.84 84.40 42861.60 47815.37 2014-12-13 21:03:23.000 347 21193.87 84.41 42861.61 47815.36 2014-12-13 21:03:24.000 347 21193.87 84.45 42861.58 47815.35 2014-12-13 21:03:25.000 347 21193.86 84.46 42861.58 47815.37 2014-12-13 21:03:26.000 347 21193.87 84.46 42861.60 47815.36 2014-12-13 21:03:27.000 347 21193.88 84.47 42861.60 47815.39 2014-12-13 21:03:28.000 347 21193.89 84.48 42861.62 47815.39 2014-12-13 21:03:29.000 347 21193.89 84.49 42861.63 47815.41 2014-12-13 21:03:30.000 347 21193.85 84.51 42861.63 47815.42 2014-12-13 21:03:31.000 347 21193.84 84.53 42861.65 47815.42 2014-12-13 21:03:32.000 347 21193.83 84.58 42861.63 47815.41 2014-12-13 21:03:33.000 347 21193.85 84.61 42861.64 47815.40 2014-12-13 21:03:34.000 347 21193.85 84.63 42861.64 47815.41 2014-12-13 21:03:35.000 347 21193.82 84.64 42861.62 47815.38 2014-12-13 21:03:36.000 347 21193.79 84.65 42861.64 47815.41 2014-12-13 21:03:37.000 347 21193.80 84.67 42861.66 47815.38 2014-12-13 21:03:38.000 347 21193.81 84.70 42861.66 47815.37 2014-12-13 21:03:39.000 347 21193.80 84.72 42861.66 47815.37 2014-12-13 21:03:40.000 347 21193.75 84.73 42861.67 47815.38 2014-12-13 21:03:41.000 347 21193.75 84.75 42861.67 47815.38 2014-12-13 21:03:42.000 347 21193.75 84.77 42861.66 47815.37 2014-12-13 21:03:43.000 347 21193.73 84.78 42861.65 47815.37 2014-12-13 21:03:44.000 347 21193.68 84.83 42861.66 47815.36 2014-12-13 21:03:45.000 347 21193.65 84.88 42861.65 47815.33 2014-12-13 21:03:46.000 347 21193.61 84.93 42861.59 47815.30 2014-12-13 21:03:47.000 347 21193.61 84.95 42861.53 47815.28 2014-12-13 21:03:48.000 347 21193.59 84.99 42861.53 47815.24 2014-12-13 21:03:49.000 347 21193.61 85.03 42861.55 47815.22 2014-12-13 21:03:50.000 347 21193.58 85.05 42861.53 47815.21 2014-12-13 21:03:51.000 347 21193.63 85.06 42861.52 47815.20 2014-12-13 21:03:52.000 347 21193.69 85.09 42861.51 47815.21 2014-12-13 21:03:53.000 347 21193.73 85.13 42861.52 47815.23 2014-12-13 21:03:54.000 347 21193.79 85.15 42861.52 47815.23 2014-12-13 21:03:55.000 347 21193.82 85.17 42861.51 47815.25 2014-12-13 21:03:56.000 347 21193.87 85.15 42861.51 47815.30 2014-12-13 21:03:57.000 347 21193.91 85.13 42861.54 47815.30 2014-12-13 21:03:58.000 347 21193.91 85.15 42861.54 47815.36 2014-12-13 21:03:59.000 347 21193.91 85.16 42861.55 47815.36 2014-12-13 21:04:00.000 347 21193.88 85.17 42861.57 47815.35 2014-12-13 21:04:01.000 347 21193.85 85.10 42861.54 47815.33 2014-12-13 21:04:02.000 347 21193.86 85.02 42861.55 47815.33 2014-12-13 21:04:03.000 347 21193.89 84.94 42861.52 47815.31 2014-12-13 21:04:04.000 347 21193.97 84.87 42861.54 47815.35 2014-12-13 21:04:05.000 347 21194.05 84.84 42861.56 47815.42 2014-12-13 21:04:06.000 347 21194.14 84.86 42861.59 47815.43 2014-12-13 21:04:07.000 347 21194.19 84.86 42861.61 47815.50 2014-12-13 21:04:08.000 347 21194.26 84.89 42861.62 47815.53 2014-12-13 21:04:09.000 347 21194.26 84.93 42861.62 47815.59 2014-12-13 21:04:10.000 347 21194.27 84.93 42861.67 47815.60 2014-12-13 21:04:11.000 347 21194.31 84.89 42861.70 47815.66 2014-12-13 21:04:12.000 347 21194.31 84.88 42861.73 47815.68 2014-12-13 21:04:13.000 347 21194.36 84.86 42861.77 47815.72 2014-12-13 21:04:14.000 347 21194.38 84.85 42861.80 47815.76 2014-12-13 21:04:15.000 347 21194.36 84.84 42861.81 47815.79 2014-12-13 21:04:16.000 347 21194.33 84.86 42861.83 47815.84 2014-12-13 21:04:17.000 347 21194.33 84.88 42861.86 47815.85 2014-12-13 21:04:18.000 347 21194.33 84.90 42861.89 47815.86 2014-12-13 21:04:19.000 347 21194.30 84.92 42861.89 47815.88 2014-12-13 21:04:20.000 347 21194.32 84.93 42861.89 47815.88 2014-12-13 21:04:21.000 347 21194.30 84.94 42861.92 47815.86 2014-12-13 21:04:22.000 347 21194.33 84.94 42861.90 47815.88 2014-12-13 21:04:23.000 347 21194.31 84.95 42861.90 47815.85 2014-12-13 21:04:24.000 347 21194.32 84.94 42861.88 47815.87 2014-12-13 21:04:25.000 347 21194.32 84.93 42861.91 47815.87 2014-12-13 21:04:26.000 347 21194.27 84.92 42861.90 47815.89 2014-12-13 21:04:27.000 347 21194.25 84.95 42861.90 47815.87 2014-12-13 21:04:28.000 347 21194.25 84.98 42861.90 47815.87 2014-12-13 21:04:29.000 347 21194.28 84.96 42861.93 47815.86 2014-12-13 21:04:30.000 347 21194.29 84.99 42861.90 47815.86 2014-12-13 21:04:31.000 347 21194.29 85.00 42861.90 47815.89 2014-12-13 21:04:32.000 347 21194.28 85.00 42861.90 47815.84 2014-12-13 21:04:33.000 347 21194.27 85.01 42861.87 47815.85 2014-12-13 21:04:34.000 347 21194.26 84.99 42861.91 47815.84 2014-12-13 21:04:35.000 347 21194.25 85.00 42861.90 47815.86 2014-12-13 21:04:36.000 347 21194.23 85.01 42861.91 47815.84 2014-12-13 21:04:37.000 347 21194.21 85.04 42861.90 47815.85 2014-12-13 21:04:38.000 347 21194.17 85.09 42861.90 47815.83 2014-12-13 21:04:39.000 347 21194.16 85.14 42861.87 47815.80 2014-12-13 21:04:40.000 347 21194.17 85.19 42861.84 47815.79 2014-12-13 21:04:41.000 347 21194.16 85.23 42861.84 47815.77 2014-12-13 21:04:42.000 347 21194.15 85.25 42861.84 47815.75 2014-12-13 21:04:43.000 347 21194.15 85.21 42861.83 47815.72 2014-12-13 21:04:44.000 347 21194.15 85.19 42861.86 47815.72 2014-12-13 21:04:45.000 347 21194.17 85.18 42861.86 47815.74 2014-12-13 21:04:46.000 347 21194.17 85.19 42861.85 47815.76 2014-12-13 21:04:47.000 347 21194.13 85.20 42861.87 47815.76 2014-12-13 21:04:48.000 347 21194.07 85.21 42861.83 47815.76 2014-12-13 21:04:49.000 347 21194.05 85.22 42861.85 47815.75 2014-12-13 21:04:50.000 347 21194.06 85.22 42861.85 47815.73 2014-12-13 21:04:51.000 347 21194.04 85.26 42861.82 47815.73 2014-12-13 21:04:52.000 347 21194.02 85.27 42861.83 47815.68 2014-12-13 21:04:53.000 347 21194.00 85.30 42861.82 47815.68 2014-12-13 21:04:54.000 347 21193.96 85.27 42861.82 47815.65 2014-12-13 21:04:55.000 347 21193.95 85.25 42861.79 47815.66 2014-12-13 21:04:56.000 347 21193.95 85.23 42861.80 47815.64 2014-12-13 21:04:57.000 347 21193.93 85.23 42861.81 47815.64 2014-12-13 21:04:58.000 347 21193.95 85.21 42861.81 47815.61 2014-12-13 21:04:59.000 347 21193.97 85.18 42861.82 47815.64 2014-12-13 21:05:00.000 347 21193.95 85.16 42861.84 47815.63 2014-12-13 21:05:01.000 347 21193.93 85.15 42861.85 47815.64 2014-12-13 21:05:02.000 347 21193.89 85.18 42861.86 47815.64 2014-12-13 21:05:03.000 347 21193.90 85.17 42861.86 47815.63 2014-12-13 21:05:04.000 347 21193.87 85.18 42861.87 47815.65 2014-12-13 21:05:05.000 347 21193.85 85.18 42861.85 47815.63 2014-12-13 21:05:06.000 347 21193.85 85.15 42861.83 47815.64 2014-12-13 21:05:07.000 347 21193.85 85.16 42861.85 47815.64 2014-12-13 21:05:08.000 347 21193.84 85.15 42861.85 47815.63 2014-12-13 21:05:09.000 347 21193.84 85.18 42861.86 47815.63 2014-12-13 21:05:10.000 347 21193.86 85.17 42861.88 47815.65 2014-12-13 21:05:11.000 347 21193.86 85.18 42861.89 47815.66 2014-12-13 21:05:12.000 347 21193.84 85.16 42861.89 47815.64 2014-12-13 21:05:13.000 347 21193.83 85.19 42861.90 47815.68 2014-12-13 21:05:14.000 347 21193.81 85.25 42861.89 47815.64 2014-12-13 21:05:15.000 347 21193.77 85.28 42861.86 47815.60 2014-12-13 21:05:16.000 347 21193.77 85.30 42861.81 47815.57 2014-12-13 21:05:17.000 347 21193.73 85.33 42861.78 47815.57 2014-12-13 21:05:18.000 347 21193.72 85.37 42861.77 47815.53 2014-12-13 21:05:19.000 347 21193.68 85.42 42861.73 47815.49 2014-12-13 21:05:20.000 347 21193.64 85.46 42861.69 47815.44 2014-12-13 21:05:21.000 347 21193.63 85.47 42861.65 47815.41 2014-12-13 21:05:22.000 347 21193.60 85.49 42861.65 47815.38 2014-12-13 21:05:23.000 347 21193.62 85.47 42861.65 47815.38 2014-12-13 21:05:24.000 347 21193.65 85.44 42861.68 47815.34 2014-12-13 21:05:25.000 347 21193.68 85.39 42861.67 47815.36 2014-12-13 21:05:26.000 347 21193.70 85.39 42861.68 47815.40 2014-12-13 21:05:27.000 347 21193.69 85.37 42861.70 47815.42 2014-12-13 21:05:28.000 347 21193.70 85.38 42861.70 47815.44 2014-12-13 21:05:29.000 347 21193.71 85.38 42861.70 47815.47 2014-12-13 21:05:30.000 347 21193.77 85.39 42861.72 47815.48 2014-12-13 21:05:31.000 347 21193.74 85.43 42861.68 47815.49 2014-12-13 21:05:32.000 347 21193.72 85.49 42861.67 47815.50 2014-12-13 21:05:33.000 347 21193.72 85.49 42861.66 47815.47 2014-12-13 21:05:34.000 347 21193.71 85.49 42861.70 47815.47 2014-12-13 21:05:35.000 347 21193.70 85.51 42861.68 47815.42 2014-12-13 21:05:36.000 347 21193.71 85.52 42861.70 47815.44 2014-12-13 21:05:37.000 347 21193.69 85.53 42861.71 47815.42 2014-12-13 21:05:38.000 347 21193.67 85.52 42861.66 47815.42 2014-12-13 21:05:39.000 347 21193.67 85.55 42861.63 47815.39 2014-12-13 21:05:40.000 347 21193.70 85.55 42861.63 47815.37 2014-12-13 21:05:41.000 347 21193.69 85.53 42861.65 47815.39 2014-12-13 21:05:42.000 347 21193.69 85.51 42861.64 47815.40 2014-12-13 21:05:43.000 347 21193.68 85.54 42861.63 47815.38 2014-12-13 21:05:44.000 347 21193.63 85.57 42861.61 47815.38 2014-12-13 21:05:45.000 347 21193.64 85.60 42861.59 47815.34 2014-12-13 21:05:46.000 347 21193.66 85.60 42861.62 47815.35 2014-12-13 21:05:47.000 347 21193.70 85.59 42861.65 47815.34 2014-12-13 21:05:48.000 347 21193.73 85.58 42861.66 47815.39 2014-12-13 21:05:49.000 347 21193.72 85.59 42861.67 47815.41 2014-12-13 21:05:50.000 347 21193.72 85.58 42861.67 47815.44 2014-12-13 21:05:51.000 347 21193.74 85.57 42861.74 47815.47 2014-12-13 21:05:52.000 347 21193.74 85.55 42861.74 47815.50 2014-12-13 21:05:53.000 347 21193.73 85.59 42861.74 47815.51 2014-12-13 21:05:54.000 347 21193.70 85.62 42861.75 47815.50 2014-12-13 21:05:55.000 347 21193.66 85.64 42861.77 47815.47 2014-12-13 21:05:56.000 347 21193.62 85.69 42861.71 47815.49 2014-12-13 21:05:57.000 347 21193.58 85.74 42861.70 47815.43 2014-12-13 21:05:58.000 347 21193.59 85.75 42861.68 47815.38 2014-12-13 21:05:59.000 347 21193.56 85.75 42861.64 47815.35 2014-12-13 21:06:00.000 347 21193.57 85.76 42861.63 47815.36 2014-12-13 21:06:01.000 347 21193.57 85.76 42861.61 47815.33 2014-12-13 21:06:02.000 347 21193.57 85.75 42861.62 47815.32 2014-12-13 21:06:03.000 347 21193.60 85.73 42861.64 47815.32 2014-12-13 21:06:04.000 347 21193.61 85.73 42861.66 47815.38 2014-12-13 21:06:05.000 347 21193.60 85.73 42861.65 47815.38 2014-12-13 21:06:06.000 347 21193.60 85.72 42861.68 47815.40 2014-12-13 21:06:07.000 347 21193.62 85.72 42861.67 47815.39 2014-12-13 21:06:08.000 347 21193.62 85.73 42861.70 47815.42 2014-12-13 21:06:09.000 347 21193.58 85.75 42861.69 47815.40 2014-12-13 21:06:10.000 347 21193.54 85.78 42861.69 47815.39 2014-12-13 21:06:11.000 347 21193.53 85.81 42861.63 47815.34 2014-12-13 21:06:12.000 347 21193.51 85.83 42861.56 47815.29 2014-12-13 21:06:13.000 347 21193.48 85.86 42861.58 47815.25 2014-12-13 21:06:14.000 347 21193.47 85.87 42861.52 47815.22 2014-12-13 21:06:15.000 347 21193.47 85.89 42861.48 47815.17 2014-12-13 21:06:16.000 347 21193.47 85.85 42861.47 47815.14 2014-12-13 21:06:17.000 347 21193.51 85.86 42861.45 47815.11 2014-12-13 21:06:18.000 347 21193.52 85.84 42861.44 47815.14 2014-12-13 21:06:19.000 347 21193.53 85.80 42861.46 47815.13 2014-12-13 21:06:20.000 347 21193.53 85.79 42861.48 47815.14 2014-12-13 21:06:21.000 347 21193.57 85.79 42861.47 47815.17 2014-12-13 21:06:22.000 347 21193.60 85.77 42861.48 47815.13 2014-12-13 21:06:23.000 347 21193.59 85.77 42861.48 47815.18 2014-12-13 21:06:24.000 347 21193.57 85.78 42861.47 47815.14 2014-12-13 21:06:25.000 347 21193.62 85.75 42861.45 47815.18 2014-12-13 21:06:26.000 347 21193.65 85.75 42861.45 47815.19 2014-12-13 21:06:27.000 347 21193.62 85.75 42861.45 47815.22 2014-12-13 21:06:28.000 347 21193.60 85.71 42861.48 47815.21 2014-12-13 21:06:29.000 347 21193.62 85.70 42861.50 47815.22 2014-12-13 21:06:30.000 347 21193.60 85.69 42861.51 47815.24 2014-12-13 21:06:31.000 347 21193.64 85.71 42861.53 47815.24 2014-12-13 21:06:32.000 347 21193.68 85.73 42861.55 47815.24 2014-12-13 21:06:33.000 347 21193.66 85.72 42861.56 47815.27 2014-12-13 21:06:34.000 347 21193.66 85.68 42861.57 47815.29 2014-12-13 21:06:35.000 347 21193.67 85.68 42861.58 47815.32 2014-12-13 21:06:36.000 347 21193.70 85.69 42861.61 47815.34 2014-12-13 21:06:37.000 347 21193.70 85.68 42861.62 47815.35 2014-12-13 21:06:38.000 347 21193.71 85.68 42861.62 47815.35 2014-12-13 21:06:39.000 347 21193.71 85.70 42861.66 47815.38 2014-12-13 21:06:40.000 347 21193.71 85.69 42861.66 47815.37 2014-12-13 21:06:41.000 347 21193.73 85.69 42861.65 47815.39 2014-12-13 21:06:42.000 347 21193.75 85.70 42861.65 47815.40 2014-12-13 21:06:43.000 347 21193.71 85.69 42861.67 47815.39 2014-12-13 21:06:44.000 347 21193.76 85.69 42861.66 47815.43 2014-12-13 21:06:45.000 347 21193.78 85.70 42861.69 47815.42 2014-12-13 21:06:46.000 347 21193.78 85.70 42861.70 47815.45 2014-12-13 21:06:47.000 347 21193.82 85.71 42861.72 47815.47 2014-12-13 21:06:48.000 347 21193.83 85.72 42861.68 47815.47 2014-12-13 21:06:49.000 347 21193.84 85.72 42861.69 47815.48 2014-12-13 21:06:50.000 347 21193.83 85.74 42861.71 47815.47 2014-12-13 21:06:51.000 347 21193.86 85.76 42861.67 47815.49 2014-12-13 21:06:52.000 347 21193.88 85.75 42861.67 47815.50 2014-12-13 21:06:53.000 347 21193.86 85.77 42861.70 47815.50 2014-12-13 21:06:54.000 347 21193.88 85.79 42861.70 47815.48 2014-12-13 21:06:55.000 347 21193.90 85.80 42861.71 47815.51 2014-12-13 21:06:56.000 347 21193.90 85.81 42861.73 47815.52 2014-12-13 21:06:57.000 347 21193.91 85.82 42861.74 47815.53 2014-12-13 21:06:58.000 347 21193.91 85.81 42861.70 47815.52 2014-12-13 21:06:59.000 347 21193.92 85.81 42861.74 47815.56 2014-12-13 21:07:00.000 347 21193.93 85.79 42861.78 47815.58 2014-12-13 21:07:01.000 347 21193.92 85.77 42861.80 47815.59 2014-12-13 21:07:02.000 347 21193.89 85.77 42861.80 47815.58 2014-12-13 21:07:03.000 347 21193.92 85.76 42861.82 47815.61 2014-12-13 21:07:04.000 347 21193.96 85.77 42861.80 47815.66 2014-12-13 21:07:05.000 347 21193.98 85.79 42861.83 47815.66 2014-12-13 21:07:06.000 347 21193.96 85.80 42861.83 47815.67 2014-12-13 21:07:07.000 347 21193.93 85.79 42861.86 47815.68 2014-12-13 21:07:08.000 347 21193.92 85.77 42861.91 47815.67 2014-12-13 21:07:09.000 347 21193.95 85.77 42861.92 47815.70 2014-12-13 21:07:10.000 347 21193.96 85.76 42861.93 47815.71 2014-12-13 21:07:11.000 347 21193.96 85.75 42861.94 47815.70 2014-12-13 21:07:12.000 347 21193.92 85.73 42861.92 47815.72 2014-12-13 21:07:13.000 347 21193.92 85.74 42861.94 47815.71 2014-12-13 21:07:14.000 347 21193.93 85.73 42861.96 47815.76 2014-12-13 21:07:15.000 347 21193.96 85.76 42861.95 47815.73 2014-12-13 21:07:16.000 347 21194.01 85.78 42861.91 47815.74 2014-12-13 21:07:17.000 347 21194.00 85.75 42861.92 47815.75 2014-12-13 21:07:18.000 347 21193.98 85.74 42861.90 47815.73 2014-12-13 21:07:19.000 347 21194.01 85.70 42861.93 47815.73 2014-12-13 21:07:20.000 347 21194.00 85.67 42861.90 47815.75 2014-12-13 21:07:21.000 347 21194.00 85.64 42861.92 47815.75 2014-12-13 21:07:22.000 347 21194.01 85.62 42861.93 47815.74 2014-12-13 21:07:23.000 347 21194.01 85.61 42861.95 47815.79 2014-12-13 21:07:24.000 347 21194.00 85.61 42861.93 47815.76 2014-12-13 21:07:25.000 347 21193.99 85.59 42862.00 47815.81 2014-12-13 21:07:26.000 347 21193.96 85.59 42862.02 47815.80 2014-12-13 21:07:27.000 347 21193.95 85.59 42862.01 47815.84 2014-12-13 21:07:28.000 347 21193.96 85.59 42862.02 47815.83 2014-12-13 21:07:29.000 347 21193.98 85.60 42862.04 47815.85 2014-12-13 21:07:30.000 347 21194.01 85.62 42862.02 47815.85 2014-12-13 21:07:31.000 347 21194.00 85.64 42862.02 47815.84 2014-12-13 21:07:32.000 347 21194.01 85.64 42862.06 47815.87 2014-12-13 21:07:33.000 347 21194.00 85.62 42862.04 47815.85 2014-12-13 21:07:34.000 347 21193.98 85.59 42862.05 47815.86 2014-12-13 21:07:35.000 347 21193.97 85.58 42862.01 47815.88 2014-12-13 21:07:36.000 347 21193.97 85.58 42862.03 47815.87 2014-12-13 21:07:37.000 347 21193.94 85.58 42862.03 47815.85 2014-12-13 21:07:38.000 347 21193.94 85.56 42862.07 47815.87 2014-12-13 21:07:39.000 347 21193.88 85.55 42862.06 47815.83 2014-12-13 21:07:40.000 347 21193.89 85.55 42862.07 47815.85 2014-12-13 21:07:41.000 347 21193.89 85.55 42862.09 47815.87 2014-12-13 21:07:42.000 347 21193.92 85.53 42862.07 47815.85 2014-12-13 21:07:43.000 347 21193.91 85.51 42862.05 47815.88 2014-12-13 21:07:44.000 347 21193.88 85.51 42862.09 47815.85 2014-12-13 21:07:45.000 347 21193.87 85.52 42862.06 47815.85 2014-12-13 21:07:46.000 347 21193.89 85.53 42862.08 47815.85 2014-12-13 21:07:47.000 347 21193.88 85.53 42862.06 47815.85 2014-12-13 21:07:48.000 347 21193.87 85.54 42862.05 47815.83 2014-12-13 21:07:49.000 347 21193.84 85.56 42862.05 47815.83 2014-12-13 21:07:50.000 347 21193.82 85.57 42862.03 47815.79 2014-12-13 21:07:51.000 347 21193.81 85.55 42861.99 47815.80 2014-12-13 21:07:52.000 347 21193.79 85.52 42861.98 47815.78 2014-12-13 21:07:53.000 347 21193.79 85.51 42861.98 47815.79 2014-12-13 21:07:54.000 347 21193.80 85.51 42861.99 47815.78 2014-12-13 21:07:55.000 347 21193.81 85.50 42862.02 47815.79 2014-12-13 21:07:56.000 347 21193.79 85.51 42861.99 47815.78 2014-12-13 21:07:57.000 347 21193.80 85.51 42861.99 47815.77 2014-12-13 21:07:58.000 347 21193.78 85.52 42862.00 47815.78 2014-12-13 21:07:59.000 347 21193.74 85.55 42862.01 47815.77 2014-12-13 21:08:00.000 347 21193.77 85.54 42862.05 47815.74 2014-12-13 21:08:01.000 347 21193.73 85.56 42862.02 47815.75 2014-12-13 21:08:02.000 347 21193.72 85.58 42862.02 47815.73 2014-12-13 21:08:03.000 347 21193.67 85.57 42862.01 47815.72 2014-12-13 21:08:04.000 347 21193.68 85.55 42862.02 47815.73 2014-12-13 21:08:05.000 347 21193.71 85.52 42862.03 47815.72 2014-12-13 21:08:06.000 347 21193.71 85.53 42862.03 47815.72 2014-12-13 21:08:07.000 347 21193.71 85.54 42862.01 47815.72 2014-12-13 21:08:08.000 347 21193.75 85.52 42862.04 47815.74 2014-12-13 21:08:09.000 347 21193.78 85.52 42862.05 47815.78 2014-12-13 21:08:10.000 347 21193.77 85.51 42862.08 47815.78 2014-12-13 21:08:11.000 347 21193.76 85.49 42862.04 47815.79 2014-12-13 21:08:12.000 347 21193.76 85.48 42862.08 47815.82 2014-12-13 21:08:13.000 347 21193.77 85.48 42862.08 47815.79 2014-12-13 21:08:14.000 347 21193.76 85.49 42862.08 47815.81 2014-12-13 21:08:15.000 347 21193.76 85.49 42862.09 47815.83 2014-12-13 21:08:16.000 347 21193.72 85.50 42862.10 47815.83 2014-12-13 21:08:17.000 347 21193.71 85.52 42862.10 47815.81 2014-12-13 21:08:18.000 347 21193.73 85.53 42862.11 47815.82 2014-12-13 21:08:19.000 347 21193.76 85.52 42862.11 47815.78 2014-12-13 21:08:20.000 347 21193.73 85.54 42862.10 47815.80 2014-12-13 21:08:21.000 347 21193.71 85.56 42862.08 47815.81 2014-12-13 21:08:22.000 347 21193.70 85.56 42862.07 47815.77 2014-12-13 21:08:23.000 347 21193.72 85.53 42862.06 47815.78 2014-12-13 21:08:24.000 347 21193.71 85.54 42862.08 47815.76 2014-12-13 21:08:25.000 347 21193.73 85.56 42862.08 47815.79 2014-12-13 21:08:26.000 347 21193.77 85.55 42862.08 47815.79 2014-12-13 21:08:27.000 347 21193.75 85.58 42862.07 47815.78 2014-12-13 21:08:28.000 347 21193.74 85.58 42862.07 47815.77 2014-12-13 21:08:29.000 347 21193.74 85.56 42862.09 47815.77 2014-12-13 21:08:30.000 347 21193.69 85.57 42862.10 47815.77 2014-12-13 21:08:31.000 347 21193.65 85.58 42862.08 47815.77 2014-12-13 21:08:32.000 347 21193.62 85.60 42862.11 47815.75 2014-12-13 21:08:33.000 347 21193.66 85.60 42862.09 47815.75 2014-12-13 21:08:34.000 347 21193.68 85.62 42862.10 47815.75 2014-12-13 21:08:35.000 347 21193.65 85.66 42862.07 47815.74 2014-12-13 21:08:36.000 347 21193.61 85.69 42862.05 47815.72 2014-12-13 21:08:37.000 347 21193.62 85.72 42862.05 47815.69 2014-12-13 21:08:38.000 347 21193.59 85.73 42862.05 47815.70 2014-12-13 21:08:39.000 347 21193.57 85.77 42862.02 47815.70 2014-12-13 21:08:40.000 347 21193.52 85.82 42862.01 47815.64 2014-12-13 21:08:41.000 347 21193.48 85.85 42861.97 47815.59 2014-12-13 21:08:42.000 347 21193.45 85.87 42861.93 47815.53 2014-12-13 21:08:43.000 347 21193.42 85.91 42861.91 47815.51 2014-12-13 21:08:44.000 347 21193.38 85.99 42861.85 47815.47 2014-12-13 21:08:45.000 347 21193.36 86.03 42861.83 47815.40 2014-12-13 21:08:46.000 347 21193.36 86.04 42861.76 47815.37 2014-12-13 21:08:47.000 347 21193.39 86.02 42861.75 47815.31 2014-12-13 21:08:48.000 347 21193.40 86.01 42861.70 47815.30 2014-12-13 21:08:49.000 347 21193.44 85.95 42861.70 47815.33 2014-12-13 21:08:50.000 347 21193.51 85.91 42861.73 47815.33 2014-12-13 21:08:51.000 347 21193.58 85.89 42861.73 47815.36 2014-12-13 21:08:52.000 347 21193.61 85.89 42861.72 47815.40 2014-12-13 21:08:53.000 347 21193.63 85.86 42861.70 47815.40 2014-12-13 21:08:54.000 347 21193.64 85.85 42861.69 47815.39 2014-12-13 21:08:55.000 347 21193.63 85.82 42861.71 47815.39 2014-12-13 21:08:56.000 347 21193.62 85.77 42861.71 47815.42 2014-12-13 21:08:57.000 347 21193.64 85.75 42861.73 47815.42 2014-12-13 21:08:58.000 347 21193.67 85.75 42861.73 47815.43 2014-12-13 21:08:59.000 347 21193.66 85.72 42861.70 47815.44 2014-12-13 21:09:00.000 347 21193.65 85.71 42861.70 47815.43 2014-12-13 21:09:01.000 347 21193.63 85.69 42861.73 47815.43 2014-12-13 21:09:02.000 347 21193.65 85.62 42861.77 47815.43 2014-12-13 21:09:03.000 347 21193.63 85.57 42861.74 47815.44 2014-12-13 21:09:04.000 347 21193.65 85.55 42861.73 47815.45 2014-12-13 21:09:05.000 347 21193.63 85.53 42861.79 47815.48 2014-12-13 21:09:06.000 347 21193.62 85.50 42861.83 47815.46 2014-12-13 21:09:07.000 347 21193.61 85.48 42861.81 47815.50 2014-12-13 21:09:08.000 347 21193.62 85.48 42861.80 47815.51 2014-12-13 21:09:09.000 347 21193.59 85.50 42861.82 47815.50 2014-12-13 21:09:10.000 347 21193.54 85.56 42861.80 47815.46 2014-12-13 21:09:11.000 347 21193.53 85.59 42861.79 47815.45 2014-12-13 21:09:12.000 347 21193.50 85.59 42861.77 47815.38 2014-12-13 21:09:13.000 347 21193.50 85.56 42861.72 47815.35 2014-12-13 21:09:14.000 347 21193.55 85.49 42861.72 47815.36 2014-12-13 21:09:15.000 347 21193.59 85.44 42861.73 47815.39 2014-12-13 21:09:16.000 347 21193.60 85.41 42861.76 47815.44 2014-12-13 21:09:17.000 347 21193.60 85.40 42861.74 47815.47 2014-12-13 21:09:18.000 347 21193.63 85.38 42861.78 47815.49 2014-12-13 21:09:19.000 347 21193.65 85.38 42861.81 47815.50 2014-12-13 21:09:20.000 347 21193.64 85.40 42861.83 47815.50 2014-12-13 21:09:21.000 347 21193.64 85.38 42861.80 47815.50 2014-12-13 21:09:22.000 347 21193.64 85.39 42861.80 47815.49 2014-12-13 21:09:23.000 347 21193.66 85.38 42861.81 47815.51 2014-12-13 21:09:24.000 347 21193.66 85.38 42861.81 47815.51 2014-12-13 21:09:25.000 347 21193.66 85.37 42861.79 47815.48 2014-12-13 21:09:26.000 347 21193.70 85.33 42861.78 47815.50 2014-12-13 21:09:27.000 347 21193.73 85.33 42861.79 47815.52 2014-12-13 21:09:28.000 347 21193.70 85.33 42861.82 47815.51 2014-12-13 21:09:29.000 347 21193.72 85.33 42861.83 47815.52 2014-12-13 21:09:30.000 347 21193.74 85.33 42861.82 47815.53 2014-12-13 21:09:31.000 347 21193.77 85.32 42861.81 47815.55 2014-12-13 21:09:32.000 347 21193.78 85.30 42861.83 47815.56 2014-12-13 21:09:33.000 347 21193.77 85.31 42861.87 47815.55 2014-12-13 21:09:34.000 347 21193.79 85.31 42861.89 47815.59 2014-12-13 21:09:35.000 347 21193.78 85.30 42861.84 47815.59 2014-12-13 21:09:36.000 347 21193.78 85.33 42861.85 47815.57 2014-12-13 21:09:37.000 347 21193.75 85.36 42861.85 47815.56 2014-12-13 21:09:38.000 347 21193.74 85.38 42861.82 47815.57 2014-12-13 21:09:39.000 347 21193.73 85.44 42861.80 47815.52 2014-12-13 21:09:40.000 347 21193.69 85.49 42861.78 47815.53 2014-12-13 21:09:41.000 347 21193.66 85.51 42861.76 47815.50 2014-12-13 21:09:42.000 347 21193.67 85.49 42861.74 47815.47 2014-12-13 21:09:43.000 347 21193.64 85.49 42861.73 47815.45 2014-12-13 21:09:44.000 347 21193.65 85.49 42861.72 47815.41 2014-12-13 21:09:45.000 347 21193.65 85.51 42861.67 47815.43 2014-12-13 21:09:46.000 347 21193.67 85.50 42861.67 47815.42 2014-12-13 21:09:47.000 347 21193.70 85.49 42861.66 47815.38 2014-12-13 21:09:48.000 347 21193.72 85.50 42861.63 47815.39 2014-12-13 21:09:49.000 347 21193.71 85.50 42861.66 47815.40 2014-12-13 21:09:50.000 347 21193.75 85.47 42861.64 47815.41 2014-12-13 21:09:51.000 347 21193.76 85.45 42861.64 47815.39 2014-12-13 21:09:52.000 347 21193.76 85.47 42861.64 47815.39 2014-12-13 21:09:53.000 347 21193.77 85.47 42861.66 47815.40 2014-12-13 21:09:54.000 347 21193.79 85.46 42861.67 47815.41 2014-12-13 21:09:55.000 347 21193.81 85.42 42861.66 47815.41 2014-12-13 21:09:56.000 347 21193.82 85.44 42861.67 47815.41 2014-12-13 21:09:57.000 347 21193.82 85.43 42861.65 47815.43 2014-12-13 21:09:58.000 347 21193.85 85.44 42861.67 47815.43 2014-12-13 21:09:59.000 347 21193.84 85.42 42861.68 47815.44 2014-12-13 21:10:00.000 347 21193.84 85.45 42861.66 47815.43 2014-12-13 21:10:01.000 347 21193.86 85.45 42861.68 47815.46 2014-12-13 21:10:02.000 347 21193.85 85.48 42861.70 47815.45 2014-12-13 21:10:03.000 347 21193.85 85.49 42861.68 47815.46 2014-12-13 21:10:04.000 347 21193.83 85.48 42861.67 47815.46 2014-12-13 21:10:05.000 347 21193.81 85.50 42861.68 47815.46 2014-12-13 21:10:06.000 347 21193.82 85.53 42861.69 47815.46 2014-12-13 21:10:07.000 347 21193.78 85.56 42861.68 47815.43 2014-12-13 21:10:08.000 347 21193.80 85.57 42861.68 47815.43 2014-12-13 21:10:09.000 347 21193.81 85.57 42861.69 47815.42 2014-12-13 21:10:10.000 347 21193.82 85.60 42861.68 47815.43 2014-12-13 21:10:11.000 347 21193.81 85.62 42861.68 47815.43 2014-12-13 21:10:12.000 347 21193.79 85.60 42861.66 47815.42 2014-12-13 21:10:13.000 347 21193.80 85.63 42861.65 47815.42 2014-12-13 21:10:14.000 347 21193.79 85.62 42861.65 47815.44 2014-12-13 21:10:15.000 347 21193.83 85.62 42861.69 47815.46 2014-12-13 21:10:16.000 347 21193.81 85.60 42861.72 47815.45 2014-12-13 21:10:17.000 347 21193.81 85.60 42861.73 47815.47 2014-12-13 21:10:18.000 347 21193.78 85.62 42861.72 47815.47 2014-12-13 21:10:19.000 347 21193.81 85.63 42861.73 47815.48 2014-12-13 21:10:20.000 347 21193.80 85.65 42861.75 47815.49 2014-12-13 21:10:21.000 347 21193.81 85.63 42861.72 47815.51 2014-12-13 21:10:22.000 347 21193.83 85.64 42861.72 47815.50 2014-12-13 21:10:23.000 347 21193.81 85.65 42861.73 47815.51 2014-12-13 21:10:24.000 347 21193.81 85.65 42861.73 47815.49 2014-12-13 21:10:25.000 347 21193.83 85.67 42861.73 47815.50 2014-12-13 21:10:26.000 347 21193.82 85.68 42861.70 47815.49 2014-12-13 21:10:27.000 347 21193.82 85.67 42861.69 47815.48 2014-12-13 21:10:28.000 347 21193.83 85.68 42861.68 47815.47 2014-12-13 21:10:29.000 347 21193.81 85.69 42861.72 47815.49 2014-12-13 21:10:30.000 347 21193.84 85.70 42861.72 47815.51 2014-12-13 21:10:31.000 347 21193.83 85.72 42861.73 47815.47 2014-12-13 21:10:32.000 347 21193.83 85.71 42861.70 47815.49 2014-12-13 21:10:33.000 347 21193.81 85.69 42861.71 47815.48 2014-12-13 21:10:34.000 347 21193.80 85.70 42861.76 47815.48 2014-12-13 21:10:35.000 347 21193.78 85.72 42861.74 47815.49 2014-12-13 21:10:36.000 347 21193.76 85.71 42861.76 47815.49 2014-12-13 21:10:37.000 347 21193.76 85.71 42861.73 47815.48 2014-12-13 21:10:38.000 347 21193.77 85.74 42861.73 47815.49 2014-12-13 21:10:39.000 347 21193.74 85.76 42861.75 47815.48 2014-12-13 21:10:40.000 347 21193.77 85.76 42861.72 47815.50 2014-12-13 21:10:41.000 347 21193.77 85.76 42861.73 47815.49 2014-12-13 21:10:42.000 347 21193.78 85.76 42861.73 47815.48 2014-12-13 21:10:43.000 347 21193.79 85.75 42861.71 47815.49 2014-12-13 21:10:44.000 347 21193.81 85.73 42861.70 47815.50 2014-12-13 21:10:45.000 347 21193.80 85.71 42861.73 47815.50 2014-12-13 21:10:46.000 347 21193.84 85.74 42861.70 47815.49 2014-12-13 21:10:47.000 347 21193.87 85.74 42861.70 47815.50 2014-12-13 21:10:48.000 347 21193.87 85.75 42861.69 47815.52 2014-12-13 21:10:49.000 347 21193.86 85.76 42861.69 47815.48 2014-12-13 21:10:50.000 347 21193.84 85.77 42861.70 47815.48 2014-12-13 21:10:51.000 347 21193.84 85.78 42861.70 47815.49 2014-12-13 21:10:52.000 347 21193.84 85.77 42861.67 47815.49 2014-12-13 21:10:53.000 347 21193.82 85.77 42861.70 47815.47 2014-12-13 21:10:54.000 347 21193.84 85.75 42861.67 47815.47 2014-12-13 21:10:55.000 347 21193.86 85.75 42861.66 47815.48 2014-12-13 21:10:56.000 347 21193.84 85.75 42861.69 47815.47 2014-12-13 21:10:57.000 347 21193.82 85.72 42861.70 47815.47 2014-12-13 21:10:58.000 347 21193.82 85.74 42861.72 47815.50 2014-12-13 21:10:59.000 347 21193.78 85.75 42861.74 47815.48 2014-12-13 21:11:00.000 347 21193.76 85.73 42861.73 47815.47 2014-12-13 21:11:01.000 347 21193.72 85.73 42861.72 47815.47 2014-12-13 21:11:02.000 347 21193.72 85.74 42861.75 47815.45 2014-12-13 21:11:03.000 347 21193.73 85.75 42861.79 47815.47 2014-12-13 21:11:04.000 347 21193.75 85.74 42861.78 47815.47 2014-12-13 21:11:05.000 347 21193.76 85.72 42861.79 47815.50 2014-12-13 21:11:06.000 347 21193.74 85.74 42861.81 47815.51 2014-12-13 21:11:07.000 347 21193.73 85.76 42861.80 47815.53 2014-12-13 21:11:08.000 347 21193.75 85.75 42861.81 47815.51 2014-12-13 21:11:09.000 347 21193.72 85.77 42861.83 47815.55 2014-12-13 21:11:10.000 347 21193.74 85.78 42861.87 47815.54 2014-12-13 21:11:11.000 347 21193.76 85.80 42861.86 47815.55 2014-12-13 21:11:12.000 347 21193.76 85.79 42861.83 47815.57 2014-12-13 21:11:13.000 347 21193.73 85.83 42861.82 47815.56 2014-12-13 21:11:14.000 347 21193.73 85.88 42861.80 47815.55 2014-12-13 21:11:15.000 347 21193.75 85.89 42861.80 47815.53 2014-12-13 21:11:16.000 347 21193.76 85.93 42861.77 47815.53 2014-12-13 21:11:17.000 347 21193.80 85.94 42861.77 47815.53 2014-12-13 21:11:18.000 347 21193.84 85.93 42861.76 47815.53 2014-12-13 21:11:19.000 347 21193.83 85.93 42861.79 47815.53 2014-12-13 21:11:20.000 347 21193.87 85.92 42861.78 47815.52 2014-12-13 21:11:21.000 347 21193.92 85.91 42861.74 47815.55 2014-12-13 21:11:22.000 347 21193.92 85.88 42861.74 47815.56 2014-12-13 21:11:23.000 347 21193.90 85.83 42861.75 47815.55 2014-12-13 21:11:24.000 347 21193.90 85.77 42861.73 47815.56 2014-12-13 21:11:25.000 347 21193.89 85.76 42861.74 47815.55 2014-12-13 21:11:26.000 347 21193.89 85.73 42861.75 47815.54 2014-12-13 21:11:27.000 347 21193.90 85.72 42861.73 47815.55 2014-12-13 21:11:28.000 347 21193.90 85.71 42861.75 47815.55 2014-12-13 21:11:29.000 347 21193.88 85.67 42861.75 47815.54 2014-12-13 21:11:30.000 347 21193.81 85.66 42861.76 47815.54 2014-12-13 21:11:31.000 347 21193.78 85.66 42861.79 47815.52 2014-12-13 21:11:32.000 347 21193.76 85.67 42861.77 47815.50 2014-12-13 21:11:33.000 347 21193.72 85.67 42861.76 47815.50 2014-12-13 21:11:34.000 347 21193.70 85.67 42861.79 47815.49 2014-12-13 21:11:35.000 347 21193.69 85.69 42861.78 47815.49 2014-12-13 21:11:36.000 347 21193.70 85.67 42861.76 47815.46 2014-12-13 21:11:37.000 347 21193.67 85.70 42861.73 47815.46 2014-12-13 21:11:38.000 347 21193.63 85.72 42861.73 47815.47 2014-12-13 21:11:39.000 347 21193.65 85.74 42861.74 47815.48 2014-12-13 21:11:40.000 347 21193.66 85.73 42861.77 47815.46 2014-12-13 21:11:41.000 347 21193.64 85.70 42861.76 47815.46 2014-12-13 21:11:42.000 347 21193.63 85.68 42861.80 47815.47 2014-12-13 21:11:43.000 347 21193.64 85.65 42861.77 47815.44 2014-12-13 21:11:44.000 347 21193.63 85.61 42861.76 47815.48 2014-12-13 21:11:45.000 347 21193.55 85.62 42861.76 47815.45 2014-12-13 21:11:46.000 347 21193.47 85.65 42861.74 47815.44 2014-12-13 21:11:47.000 347 21193.36 85.70 42861.71 47815.35 2014-12-13 21:11:48.000 347 21193.29 85.74 42861.63 47815.27 2014-12-13 21:11:49.000 347 21193.23 85.73 42861.58 47815.17 2014-12-13 21:11:50.000 347 21193.18 85.73 42861.49 47815.09 2014-12-13 21:11:51.000 347 21193.16 85.69 42861.45 47815.01 2014-12-13 21:11:52.000 347 21193.15 85.66 42861.43 47814.97 2014-12-13 21:11:53.000 347 21193.13 85.63 42861.42 47814.96 2014-12-13 21:11:54.000 347 21193.13 85.58 42861.40 47814.91 2014-12-13 21:11:55.000 347 21193.14 85.54 42861.39 47814.91 2014-12-13 21:11:56.000 347 21193.23 85.48 42861.39 47814.91 2014-12-13 21:11:57.000 347 21193.29 85.40 42861.41 47814.95 2014-12-13 21:11:58.000 347 21193.35 85.32 42861.47 47815.02 2014-12-13 21:11:59.000 347 21193.40 85.28 42861.51 47815.04 2014-12-13 21:12:00.000 347 21193.43 85.23 42861.52 47815.12 2014-12-13 21:12:01.000 347 21193.50 85.17 42861.52 47815.13 2014-12-13 21:12:02.000 347 21193.53 85.15 42861.53 47815.19 2014-12-13 21:12:03.000 347 21193.55 85.12 42861.55 47815.21 2014-12-13 21:12:04.000 347 21193.59 85.05 42861.62 47815.26 2014-12-13 21:12:05.000 347 21193.63 84.98 42861.67 47815.29 2014-12-13 21:12:06.000 347 21193.68 84.94 42861.70 47815.37 2014-12-13 21:12:07.000 347 21193.69 84.93 42861.75 47815.44 2014-12-13 21:12:08.000 347 21193.74 84.92 42861.80 47815.51 2014-12-13 21:12:09.000 347 21193.75 84.93 42861.88 47815.58 2014-12-13 21:12:10.000 347 21193.72 84.95 42861.94 47815.62 2014-12-13 21:12:11.000 347 21193.72 84.97 42861.94 47815.63 2014-12-13 21:12:12.000 347 21193.68 85.00 42861.97 47815.64 2014-12-13 21:12:13.000 347 21193.63 85.01 42861.94 47815.65 2014-12-13 21:12:14.000 347 21193.63 85.02 42861.94 47815.64 2014-12-13 21:12:15.000 347 21193.60 85.04 42861.95 47815.62 2014-12-13 21:12:16.000 347 21193.56 85.03 42861.94 47815.62 2014-12-13 21:12:17.000 347 21193.56 85.03 42861.92 47815.59 2014-12-13 21:12:18.000 347 21193.57 85.03 42861.91 47815.57 2014-12-13 21:12:19.000 347 21193.56 85.02 42861.95 47815.55 2014-12-13 21:12:20.000 347 21193.55 85.03 42861.91 47815.57 2014-12-13 21:12:21.000 347 21193.56 85.04 42861.90 47815.55 2014-12-13 21:12:22.000 347 21193.56 85.03 42861.91 47815.56 2014-12-13 21:12:23.000 347 21193.57 85.03 42861.91 47815.56 2014-12-13 21:12:24.000 347 21193.58 85.02 42861.95 47815.56 2014-12-13 21:12:25.000 347 21193.57 85.01 42861.97 47815.57 2014-12-13 21:12:26.000 347 21193.59 85.01 42861.97 47815.57 2014-12-13 21:12:27.000 347 21193.58 85.01 42861.94 47815.58 2014-12-13 21:12:28.000 347 21193.60 85.01 42861.97 47815.60 2014-12-13 21:12:29.000 347 21193.65 85.01 42861.95 47815.61 2014-12-13 21:12:30.000 347 21193.65 85.01 42861.98 47815.60 2014-12-13 21:12:31.000 347 21193.67 85.02 42861.96 47815.61 2014-12-13 21:12:32.000 347 21193.70 84.99 42861.96 47815.64 2014-12-13 21:12:33.000 347 21193.70 85.00 42861.97 47815.62 2014-12-13 21:12:34.000 347 21193.71 85.03 42862.00 47815.64 2014-12-13 21:12:35.000 347 21193.71 85.03 42861.96 47815.67 2014-12-13 21:12:36.000 347 21193.71 85.02 42861.99 47815.66 2014-12-13 21:12:37.000 347 21193.69 85.03 42861.98 47815.70 2014-12-13 21:12:38.000 347 21193.69 85.03 42862.01 47815.69 2014-12-13 21:12:39.000 347 21193.71 85.05 42862.04 47815.70 2014-12-13 21:12:40.000 347 21193.69 85.07 42862.05 47815.71 2014-12-13 21:12:41.000 347 21193.65 85.05 42862.05 47815.70 2014-12-13 21:12:42.000 347 21193.63 85.04 42862.05 47815.69 2014-12-13 21:12:43.000 347 21193.59 85.05 42862.07 47815.69 2014-12-13 21:12:44.000 347 21193.56 85.06 42862.03 47815.65 2014-12-13 21:12:45.000 347 21193.49 85.09 42862.05 47815.67 2014-12-13 21:12:46.000 347 21193.46 85.12 42862.04 47815.64 2014-12-13 21:12:47.000 347 21193.43 85.15 42862.02 47815.62 2014-12-13 21:12:48.000 347 21193.39 85.18 42862.02 47815.60 2014-12-13 21:12:49.000 347 21193.39 85.23 42862.03 47815.57 2014-12-13 21:12:50.000 347 21193.36 85.26 42862.03 47815.56 2014-12-13 21:12:51.000 347 21193.33 85.28 42862.02 47815.57 2014-12-13 21:12:52.000 347 21193.31 85.31 42862.01 47815.54 2014-12-13 21:12:53.000 347 21193.33 85.33 42862.01 47815.53 2014-12-13 21:12:54.000 347 21193.34 85.33 42861.99 47815.53 2014-12-13 21:12:55.000 347 21193.32 85.33 42862.04 47815.51 2014-12-13 21:12:56.000 347 21193.34 85.30 42862.06 47815.53 2014-12-13 21:12:57.000 347 21193.35 85.28 42862.07 47815.56 2014-12-13 21:12:58.000 347 21193.38 85.24 42862.07 47815.56 2014-12-13 21:12:59.000 347 21193.44 85.22 42862.05 47815.61 2014-12-13 21:13:00.000 347 21193.46 85.21 42862.09 47815.61 2014-12-13 21:13:01.000 347 21193.50 85.22 42862.05 47815.63 2014-12-13 21:13:02.000 347 21193.52 85.25 42862.06 47815.66 2014-12-13 21:13:03.000 347 21193.53 85.26 42862.07 47815.69 2014-12-13 21:13:04.000 347 21193.52 85.25 42862.08 47815.67 2014-12-13 21:13:05.000 347 21193.54 85.26 42862.09 47815.69 2014-12-13 21:13:06.000 347 21193.54 85.30 42862.05 47815.67 2014-12-13 21:13:07.000 347 21193.55 85.35 42862.06 47815.68 2014-12-13 21:13:08.000 347 21193.57 85.39 42862.05 47815.65 2014-12-13 21:13:09.000 347 21193.61 85.39 42862.02 47815.66 2014-12-13 21:13:10.000 347 21193.61 85.39 42862.03 47815.64 2014-12-13 21:13:11.000 347 21193.64 85.45 42862.00 47815.65 2014-12-13 21:13:12.000 347 21193.66 85.48 42861.98 47815.63 2014-12-13 21:13:13.000 347 21193.70 85.53 42861.95 47815.64 2014-12-13 21:13:14.000 347 21193.69 85.55 42861.93 47815.62 2014-12-13 21:13:15.000 347 21193.72 85.53 42861.93 47815.59 2014-12-13 21:13:16.000 347 21193.75 85.54 42861.90 47815.64 2014-12-13 21:13:17.000 347 21193.76 85.52 42861.94 47815.64 2014-12-13 21:13:18.000 347 21193.75 85.53 42861.92 47815.63 2014-12-13 21:13:19.000 347 21193.74 85.53 42861.89 47815.62 2014-12-13 21:13:20.000 347 21193.73 85.56 42861.89 47815.61 2014-12-13 21:13:21.000 347 21193.73 85.56 42861.88 47815.61 2014-12-13 21:13:22.000 347 21193.74 85.54 42861.86 47815.60 2014-12-13 21:13:23.000 347 21193.75 85.54 42861.86 47815.57 2014-12-13 21:13:24.000 347 21193.75 85.53 42861.86 47815.60 2014-12-13 21:13:25.000 347 21193.72 85.54 42861.84 47815.58 2014-12-13 21:13:26.000 347 21193.73 85.53 42861.84 47815.58 2014-12-13 21:13:27.000 347 21193.70 85.53 42861.85 47815.57 2014-12-13 21:13:28.000 347 21193.70 85.56 42861.91 47815.57 2014-12-13 21:13:29.000 347 21193.73 85.59 42861.87 47815.59 2014-12-13 21:13:30.000 347 21193.76 85.61 42861.85 47815.59 2014-12-13 21:13:31.000 347 21193.78 85.66 42861.84 47815.59 2014-12-13 21:13:32.000 347 21193.83 85.69 42861.81 47815.60 2014-12-13 21:13:33.000 347 21193.85 85.70 42861.77 47815.59 2014-12-13 21:13:34.000 347 21193.88 85.70 42861.79 47815.61 2014-12-13 21:13:35.000 347 21193.87 85.70 42861.82 47815.59 2014-12-13 21:13:36.000 347 21193.85 85.70 42861.81 47815.58 2014-12-13 21:13:37.000 347 21193.86 85.70 42861.84 47815.61 2014-12-13 21:13:38.000 347 21193.90 85.68 42861.84 47815.64 2014-12-13 21:13:39.000 347 21193.94 85.66 42861.83 47815.64 2014-12-13 21:13:40.000 347 21193.97 85.66 42861.86 47815.67 2014-12-13 21:13:41.000 347 21194.00 85.69 42861.84 47815.68 2014-12-13 21:13:42.000 347 21194.04 85.74 42861.83 47815.67 2014-12-13 21:13:43.000 347 21194.05 85.78 42861.80 47815.71 2014-12-13 21:13:44.000 347 21194.06 85.83 42861.83 47815.68 2014-12-13 21:13:45.000 347 21194.05 85.87 42861.80 47815.70 2014-12-13 21:13:46.000 347 21194.00 85.93 42861.76 47815.67 2014-12-13 21:13:47.000 347 21194.02 85.99 42861.72 47815.62 2014-12-13 21:13:48.000 347 21194.02 86.01 42861.75 47815.59 2014-12-13 21:13:49.000 347 21194.02 86.02 42861.76 47815.60 2014-12-13 21:13:50.000 347 21194.02 86.01 42861.74 47815.60 2014-12-13 21:13:51.000 347 21194.01 86.03 42861.72 47815.59 2014-12-13 21:13:52.000 347 21194.04 86.07 42861.72 47815.59 2014-12-13 21:13:53.000 347 21194.01 86.12 42861.69 47815.57 2014-12-13 21:13:54.000 347 21194.01 86.15 42861.64 47815.53 2014-12-13 21:13:55.000 347 21194.02 86.17 42861.62 47815.53 2014-12-13 21:13:56.000 347 21194.00 86.18 42861.61 47815.52 2014-12-13 21:13:57.000 347 21193.98 86.18 42861.60 47815.50 2014-12-13 21:13:58.000 347 21194.01 86.19 42861.59 47815.48 2014-12-13 21:13:59.000 347 21194.00 86.20 42861.58 47815.48 2014-12-13 21:14:00.000 347 21193.99 86.19 42861.60 47815.48 2014-12-13 21:14:01.000 347 21194.01 86.13 42861.61 47815.46 2014-12-13 21:14:02.000 347 21194.02 86.16 42861.61 47815.47 2014-12-13 21:14:03.000 347 21194.00 86.21 42861.60 47815.47 2014-12-13 21:14:04.000 347 21193.99 86.23 42861.60 47815.47 2014-12-13 21:14:05.000 347 21194.01 86.23 42861.62 47815.45 2014-12-13 21:14:06.000 347 21193.98 86.22 42861.59 47815.45 2014-12-13 21:14:07.000 347 21193.97 86.24 42861.58 47815.44 2014-12-13 21:14:08.000 347 21193.95 86.23 42861.58 47815.42 2014-12-13 21:14:09.000 347 21193.97 86.25 42861.57 47815.42 2014-12-13 21:14:10.000 347 21194.00 86.25 42861.56 47815.41 2014-12-13 21:14:11.000 347 21194.01 86.24 42861.55 47815.41 2014-12-13 21:14:12.000 347 21194.03 86.25 42861.54 47815.42 2014-12-13 21:14:13.000 347 21194.02 86.22 42861.54 47815.42 2014-12-13 21:14:14.000 347 21194.02 86.20 42861.56 47815.44 2014-12-13 21:14:15.000 347 21194.00 86.17 42861.53 47815.43 2014-12-13 21:14:16.000 347 21194.02 86.17 42861.54 47815.43 2014-12-13 21:14:17.000 347 21194.03 86.18 42861.53 47815.43 2014-12-13 21:14:18.000 347 21194.02 86.16 42861.58 47815.43 2014-12-13 21:14:19.000 347 21194.01 86.14 42861.55 47815.43 2014-12-13 21:14:20.000 347 21193.94 86.15 42861.55 47815.41 2014-12-13 21:14:21.000 347 21193.91 86.19 42861.52 47815.42 2014-12-13 21:14:22.000 347 21193.86 86.27 42861.45 47815.35 2014-12-13 21:14:23.000 347 21193.88 86.26 42861.40 47815.27 2014-12-13 21:14:24.000 347 21193.84 86.26 42861.37 47815.25 2014-12-13 21:14:25.000 347 21193.86 86.23 42861.35 47815.23 2014-12-13 21:14:26.000 347 21193.88 86.21 42861.36 47815.18 2014-12-13 21:14:27.000 347 21193.87 86.18 42861.34 47815.19 2014-12-13 21:14:28.000 347 21193.93 86.16 42861.34 47815.22 2014-12-13 21:14:29.000 347 21193.98 86.12 42861.33 47815.23 2014-12-13 21:14:30.000 347 21194.03 86.11 42861.37 47815.23 2014-12-13 21:14:31.000 347 21194.12 86.07 42861.36 47815.26 2014-12-13 21:14:32.000 347 21194.18 86.07 42861.37 47815.30 2014-12-13 21:14:33.000 347 21194.23 86.04 42861.38 47815.35 2014-12-13 21:14:34.000 347 21194.31 86.00 42861.42 47815.38 2014-12-13 21:14:35.000 347 21194.40 85.95 42861.46 47815.44 2014-12-13 21:14:36.000 347 21194.45 85.94 42861.51 47815.50 2014-12-13 21:14:37.000 347 21194.46 85.88 42861.54 47815.57 2014-12-13 21:14:38.000 347 21194.50 85.88 42861.53 47815.63 2014-12-13 21:14:39.000 347 21194.55 85.88 42861.54 47815.64 2014-12-13 21:14:40.000 347 21194.61 85.83 42861.56 47815.69 2014-12-13 21:14:41.000 347 21194.63 85.80 42861.58 47815.71 2014-12-13 21:14:42.000 347 21194.66 85.78 42861.61 47815.77 2014-12-13 21:14:43.000 347 21194.65 85.75 42861.65 47815.78 2014-12-13 21:14:44.000 347 21194.69 85.74 42861.68 47815.83 2014-12-13 21:14:45.000 347 21194.66 85.73 42861.70 47815.86 2014-12-13 21:14:46.000 347 21194.60 85.72 42861.72 47815.84 2014-12-13 21:14:47.000 347 21194.57 85.75 42861.71 47815.87 2014-12-13 21:14:48.000 347 21194.51 85.77 42861.75 47815.86 2014-12-13 21:14:49.000 347 21194.48 85.80 42861.72 47815.83 2014-12-13 21:14:50.000 347 21194.52 85.83 42861.71 47815.79 2014-12-13 21:14:51.000 347 21194.56 85.84 42861.69 47815.81 2014-12-13 21:14:52.000 347 21194.52 85.82 42861.71 47815.81 2014-12-13 21:14:53.000 347 21194.50 85.84 42861.72 47815.81 2014-12-13 21:14:54.000 347 21194.49 85.86 42861.70 47815.80 2014-12-13 21:14:55.000 347 21194.45 85.86 42861.72 47815.79 2014-12-13 21:14:56.000 347 21194.42 85.88 42861.73 47815.79 2014-12-13 21:14:57.000 347 21194.43 85.87 42861.75 47815.78 2014-12-13 21:14:58.000 347 21194.44 85.86 42861.72 47815.77 2014-12-13 21:14:59.000 347 21194.43 85.85 42861.73 47815.75 2014-12-13 21:15:00.000 347 21194.41 85.85 42861.72 47815.73 2014-12-13 21:15:01.000 347 21194.41 85.84 42861.68 47815.73 2014-12-13 21:15:02.000 347 21194.41 85.85 42861.68 47815.75 2014-12-13 21:15:03.000 347 21194.43 85.82 42861.71 47815.72 2014-12-13 21:15:04.000 347 21194.40 85.79 42861.72 47815.73 2014-12-13 21:15:05.000 347 21194.38 85.81 42861.69 47815.75 2014-12-13 21:15:06.000 347 21194.37 85.81 42861.71 47815.74 2014-12-13 21:15:07.000 347 21194.35 85.78 42861.72 47815.72 2014-12-13 21:15:08.000 347 21194.32 85.78 42861.71 47815.76 2014-12-13 21:15:09.000 347 21194.30 85.80 42861.70 47815.72 2014-12-13 21:15:10.000 347 21194.27 85.78 42861.70 47815.69 2014-12-13 21:15:11.000 347 21194.24 85.78 42861.70 47815.68 2014-12-13 21:15:12.000 347 21194.26 85.79 42861.66 47815.67 2014-12-13 21:15:13.000 347 21194.25 85.78 42861.65 47815.64 2014-12-13 21:15:14.000 347 21194.25 85.77 42861.65 47815.65 2014-12-13 21:15:15.000 347 21194.26 85.75 42861.58 47815.62 2014-12-13 21:15:16.000 347 21194.23 85.72 42861.57 47815.57 2014-12-13 21:15:17.000 347 21194.24 85.71 42861.58 47815.54 2014-12-13 21:15:18.000 347 21194.22 85.67 42861.55 47815.56 2014-12-13 21:15:19.000 347 21194.25 85.59 42861.58 47815.57 2014-12-13 21:15:20.000 347 21194.26 85.55 42861.59 47815.56 2014-12-13 21:15:21.000 347 21194.21 85.54 42861.63 47815.59 2014-12-13 21:15:22.000 347 21194.20 85.53 42861.63 47815.57 2014-12-13 21:15:23.000 347 21194.20 85.49 42861.62 47815.58 2014-12-13 21:15:24.000 347 21194.18 85.47 42861.62 47815.60 2014-12-13 21:15:25.000 347 21194.21 85.43 42861.64 47815.59 2014-12-13 21:15:26.000 347 21194.23 85.40 42861.68 47815.61 2014-12-13 21:15:27.000 347 21194.22 85.37 42861.69 47815.62 2014-12-13 21:15:28.000 347 21194.24 85.34 42861.70 47815.64 2014-12-13 21:15:29.000 347 21194.21 85.32 42861.67 47815.65 2014-12-13 21:15:30.000 347 21194.21 85.31 42861.71 47815.67 2014-12-13 21:15:31.000 347 21194.22 85.31 42861.77 47815.66 2014-12-13 21:15:32.000 347 21194.26 85.26 42861.77 47815.70 2014-12-13 21:15:33.000 347 21194.29 85.20 42861.77 47815.72 2014-12-13 21:15:34.000 347 21194.31 85.18 42861.77 47815.74 2014-12-13 21:15:35.000 347 21194.30 85.17 42861.78 47815.76 2014-12-13 21:15:36.000 347 21194.32 85.16 42861.79 47815.78 2014-12-13 21:15:37.000 347 21194.36 85.14 42861.78 47815.81 2014-12-13 21:15:38.000 347 21194.40 85.14 42861.79 47815.81 2014-12-13 21:15:39.000 347 21194.41 85.13 42861.81 47815.79 2014-12-13 21:15:40.000 347 21194.42 85.12 42861.82 47815.82 2014-12-13 21:15:41.000 347 21194.44 85.10 42861.77 47815.82 2014-12-13 21:15:42.000 347 21194.43 85.10 42861.76 47815.81 2014-12-13 21:15:43.000 347 21194.41 85.11 42861.76 47815.83 2014-12-13 21:15:44.000 347 21194.42 85.09 42861.76 47815.82 2014-12-13 21:15:45.000 347 21194.43 85.05 42861.77 47815.82 2014-12-13 21:15:46.000 347 21194.44 85.05 42861.80 47815.82 2014-12-13 21:15:47.000 347 21194.45 85.04 42861.78 47815.84 2014-12-13 21:15:48.000 347 21194.47 85.04 42861.79 47815.88 2014-12-13 21:15:49.000 347 21194.50 85.04 42861.80 47815.84 2014-12-13 21:15:50.000 347 21194.51 85.03 42861.83 47815.85 2014-12-13 21:15:51.000 347 21194.52 85.00 42861.85 47815.90 2014-12-13 21:15:52.000 347 21194.55 84.95 42861.84 47815.92 2014-12-13 21:15:53.000 347 21194.56 84.94 42861.85 47815.91 2014-12-13 21:15:54.000 347 21194.59 84.92 42861.86 47815.96 2014-12-13 21:15:55.000 347 21194.64 84.92 42861.91 47815.97 2014-12-13 21:15:56.000 347 21194.66 84.91 42861.96 47816.02 2014-12-13 21:15:57.000 347 21194.71 84.87 42862.00 47816.05 2014-12-13 21:15:58.000 347 21194.76 84.89 42861.99 47816.09 2014-12-13 21:15:59.000 347 21194.78 84.90 42862.00 47816.12 2014-12-13 21:16:00.000 347 21194.83 84.88 42861.99 47816.16 2014-12-13 21:16:01.000 347 21194.90 84.87 42862.01 47816.17 2014-12-13 21:16:02.000 347 21194.90 84.85 42862.01 47816.19 2014-12-13 21:16:03.000 347 21194.95 84.84 42862.04 47816.23 2014-12-13 21:16:04.000 347 21194.94 84.82 42862.03 47816.25 2014-12-13 21:16:05.000 347 21194.89 84.79 42862.08 47816.27 2014-12-13 21:16:06.000 347 21194.92 84.78 42862.11 47816.27 2014-12-13 21:16:07.000 347 21194.92 84.80 42862.12 47816.31 2014-12-13 21:16:08.000 347 21194.89 84.84 42862.11 47816.32 2014-12-13 21:16:09.000 347 21194.89 84.91 42862.12 47816.31 2014-12-13 21:16:10.000 347 21194.83 84.96 42862.12 47816.30 2014-12-13 21:16:11.000 347 21194.82 84.97 42862.08 47816.26 2014-12-13 21:16:12.000 347 21194.81 84.96 42862.03 47816.23 2014-12-13 21:16:13.000 347 21194.80 84.97 42862.03 47816.24 2014-12-13 21:16:14.000 347 21194.78 85.01 42862.04 47816.21 2014-12-13 21:16:15.000 347 21194.74 85.03 42862.02 47816.18 2014-12-13 21:16:16.000 347 21194.71 85.04 42862.00 47816.17 2014-12-13 21:16:17.000 347 21194.68 85.02 42862.00 47816.14 2014-12-13 21:16:18.000 347 21194.68 85.03 42861.99 47816.15 2014-12-13 21:16:19.000 347 21194.67 85.06 42861.99 47816.10 2014-12-13 21:16:20.000 347 21194.62 85.07 42862.01 47816.11 2014-12-13 21:16:21.000 347 21194.60 85.10 42862.01 47816.08 2014-12-13 21:16:22.000 347 21194.57 85.14 42861.96 47816.07 2014-12-13 21:16:23.000 347 21194.56 85.14 42861.94 47816.03 2014-12-13 21:16:24.000 347 21194.56 85.17 42861.91 47816.03 2014-12-13 21:16:25.000 347 21194.53 85.17 42861.89 47815.97 2014-12-13 21:16:26.000 347 21194.50 85.14 42861.87 47815.95 2014-12-13 21:16:27.000 347 21194.49 85.12 42861.90 47815.94 2014-12-13 21:16:28.000 347 21194.47 85.13 42861.85 47815.92 2014-12-13 21:16:29.000 347 21194.51 85.09 42861.81 47815.91 2014-12-13 21:16:30.000 347 21194.56 85.03 42861.84 47815.94 2014-12-13 21:16:31.000 347 21194.59 84.98 42861.91 47815.93 2014-12-13 21:16:32.000 347 21194.58 84.94 42861.92 47815.95 2014-12-13 21:16:33.000 347 21194.60 84.90 42861.92 47815.98 2014-12-13 21:16:34.000 347 21194.61 84.84 42861.92 47816.00 2014-12-13 21:16:35.000 347 21194.58 84.75 42861.94 47816.00 2014-12-13 21:16:36.000 347 21194.58 84.67 42861.93 47816.01 2014-12-13 21:16:37.000 347 21194.59 84.61 42861.91 47815.99 2014-12-13 21:16:38.000 347 21194.57 84.56 42861.92 47815.99 2014-12-13 21:16:39.000 347 21194.59 84.53 42861.88 47815.97 2014-12-13 21:16:40.000 347 21194.61 84.49 42861.87 47815.98 2014-12-13 21:16:41.000 347 21194.63 84.49 42861.81 47815.97 2014-12-13 21:16:42.000 347 21194.67 84.48 42861.76 47815.95 2014-12-13 21:16:43.000 347 21194.71 84.47 42861.82 47815.97 2014-12-13 21:16:44.000 347 21194.73 84.43 42861.85 47815.96 2014-12-13 21:16:45.000 347 21194.76 84.40 42861.84 47815.99 2014-12-13 21:16:46.000 347 21194.79 84.34 42861.88 47816.01 2014-12-13 21:16:47.000 347 21194.85 84.31 42861.87 47816.06 2014-12-13 21:16:48.000 347 21194.88 84.29 42861.89 47816.09 2014-12-13 21:16:49.000 347 21194.89 84.29 42861.89 47816.11 2014-12-13 21:16:50.000 347 21194.90 84.32 42861.89 47816.15 2014-12-13 21:16:51.000 347 21194.93 84.33 42861.90 47816.17 2014-12-13 21:16:52.000 347 21194.98 84.32 42861.90 47816.13 2014-12-13 21:16:53.000 347 21195.02 84.33 42861.90 47816.17 2014-12-13 21:16:54.000 347 21195.05 84.35 42861.90 47816.19 2014-12-13 21:16:55.000 347 21195.07 84.34 42861.88 47816.17 2014-12-13 21:16:56.000 347 21195.05 84.32 42861.89 47816.19 2014-12-13 21:16:57.000 347 21195.07 84.33 42861.88 47816.17 2014-12-13 21:16:58.000 347 21195.07 84.34 42861.86 47816.16 2014-12-13 21:16:59.000 347 21195.09 84.38 42861.87 47816.18 2014-12-13 21:17:00.000 347 21195.13 84.37 42861.85 47816.17 2014-12-13 21:17:01.000 347 21195.10 84.39 42861.82 47816.16 2014-12-13 21:17:02.000 347 21195.07 84.42 42861.82 47816.14 2014-12-13 21:17:03.000 347 21195.10 84.42 42861.79 47816.14 2014-12-13 21:17:04.000 347 21195.12 84.47 42861.78 47816.13 2014-12-13 21:17:05.000 347 21195.15 84.49 42861.76 47816.12 2014-12-13 21:17:06.000 347 21195.20 84.51 42861.72 47816.10 2014-12-13 21:17:07.000 347 21195.21 84.50 42861.70 47816.08 2014-12-13 21:17:08.000 347 21195.30 84.44 42861.71 47816.09 2014-12-13 21:17:09.000 347 21195.40 84.38 42861.70 47816.12 2014-12-13 21:17:10.000 347 21195.46 84.33 42861.74 47816.18 2014-12-13 21:17:11.000 347 21195.53 84.33 42861.77 47816.24 2014-12-13 21:17:12.000 347 21195.61 84.36 42861.80 47816.30 2014-12-13 21:17:13.000 347 21195.66 84.39 42861.79 47816.33 2014-12-13 21:17:14.000 347 21195.65 84.40 42861.79 47816.35 2014-12-13 21:17:15.000 347 21195.67 84.39 42861.82 47816.39 2014-12-13 21:17:16.000 347 21195.71 84.41 42861.84 47816.39 2014-12-13 21:17:17.000 347 21195.73 84.44 42861.84 47816.43 2014-12-13 21:17:18.000 347 21195.71 84.51 42861.86 47816.43 2014-12-13 21:17:19.000 347 21195.72 84.53 42861.83 47816.44 2014-12-13 21:17:20.000 347 21195.74 84.56 42861.80 47816.41 2014-12-13 21:17:21.000 347 21195.76 84.61 42861.77 47816.42 2014-12-13 21:17:22.000 347 21195.80 84.60 42861.74 47816.41 2014-12-13 21:17:23.000 347 21195.85 84.59 42861.72 47816.40 2014-12-13 21:17:24.000 347 21195.88 84.61 42861.71 47816.40 2014-12-13 21:17:25.000 347 21195.92 84.60 42861.73 47816.41 2014-12-13 21:17:26.000 347 21195.91 84.61 42861.71 47816.40 2014-12-13 21:17:27.000 347 21195.93 84.63 42861.70 47816.40 2014-12-13 21:17:28.000 347 21195.93 84.64 42861.69 47816.40 2014-12-13 21:17:29.000 347 21195.94 84.65 42861.66 47816.39 2014-12-13 21:17:30.000 347 21195.96 84.67 42861.68 47816.36 2014-12-13 21:17:31.000 347 21195.95 84.70 42861.67 47816.39 2014-12-13 21:17:32.000 347 21195.92 84.76 42861.63 47816.35 2014-12-13 21:17:33.000 347 21195.85 84.83 42861.60 47816.32 2014-12-13 21:17:34.000 347 21195.81 84.85 42861.57 47816.26 2014-12-13 21:17:35.000 347 21195.74 84.88 42861.57 47816.24 2014-12-13 21:17:36.000 347 21195.72 84.87 42861.56 47816.20 2014-12-13 21:17:37.000 347 21195.68 84.89 42861.54 47816.17 2014-12-13 21:17:38.000 347 21195.68 84.96 42861.54 47816.15 2014-12-13 21:17:39.000 347 21195.64 84.95 42861.48 47816.12 2014-12-13 21:17:40.000 347 21195.58 84.96 42861.48 47816.11 2014-12-13 21:17:41.000 347 21195.61 85.00 42861.47 47816.08 2014-12-13 21:17:42.000 347 21195.62 84.98 42861.44 47816.04 2014-12-13 21:17:43.000 347 21195.61 84.98 42861.41 47816.04 2014-12-13 21:17:44.000 347 21195.62 84.97 42861.41 47816.00 2014-12-13 21:17:45.000 347 21195.62 84.95 42861.38 47815.99 2014-12-13 21:17:46.000 347 21195.64 84.89 42861.38 47815.98 2014-12-13 21:17:47.000 347 21195.66 84.82 42861.40 47816.00 2014-12-13 21:17:48.000 347 21195.67 84.76 42861.44 47816.01 2014-12-13 21:17:49.000 347 21195.70 84.67 42861.45 47816.05 2014-12-13 21:17:50.000 347 21195.77 84.58 42861.44 47816.11 2014-12-13 21:17:51.000 347 21195.85 84.48 42861.50 47816.14 2014-12-13 21:17:52.000 347 21195.90 84.39 42861.55 47816.23 2014-12-13 21:17:53.000 347 21195.90 84.32 42861.59 47816.26 2014-12-13 21:17:54.000 347 21195.92 84.25 42861.61 47816.31 2014-12-13 21:17:55.000 347 21195.92 84.22 42861.66 47816.33 2014-12-13 21:17:56.000 347 21195.92 84.17 42861.67 47816.37 2014-12-13 21:17:57.000 347 21195.86 84.16 42861.70 47816.36 2014-12-13 21:17:58.000 347 21195.81 84.18 42861.66 47816.34 2014-12-13 21:17:59.000 347 21195.71 84.21 42861.63 47816.28 2014-12-13 21:18:00.000 347 21195.66 84.17 42861.65 47816.25 2014-12-13 21:18:01.000 347 21195.67 84.15 42861.62 47816.20 2014-12-13 21:18:02.000 347 21195.65 84.08 42861.61 47816.20 2014-12-13 21:18:03.000 347 21195.65 84.06 42861.60 47816.17 2014-12-13 21:18:04.000 347 21195.63 84.04 42861.57 47816.16 2014-12-13 21:18:05.000 347 21195.62 84.00 42861.56 47816.18 2014-12-13 21:18:06.000 347 21195.60 84.00 42861.55 47816.16 2014-12-13 21:18:07.000 347 21195.57 84.02 42861.53 47816.11 2014-12-13 21:18:08.000 347 21195.57 84.02 42861.46 47816.07 2014-12-13 21:18:09.000 347 21195.58 83.97 42861.44 47816.04 2014-12-13 21:18:10.000 347 21195.62 83.92 42861.42 47816.04 2014-12-13 21:18:11.000 347 21195.62 83.91 42861.40 47816.05 2014-12-13 21:18:12.000 347 21195.66 83.88 42861.42 47816.02 2014-12-13 21:18:13.000 347 21195.71 83.80 42861.44 47816.04 2014-12-13 21:18:14.000 347 21195.74 83.72 42861.46 47816.06 2014-12-13 21:18:15.000 347 21195.84 83.64 42861.50 47816.10 2014-12-13 21:18:16.000 347 21195.89 83.59 42861.54 47816.15 2014-12-13 21:18:17.000 347 21195.93 83.53 42861.55 47816.20 2014-12-13 21:18:18.000 347 21195.94 83.49 42861.54 47816.23 2014-12-13 21:18:19.000 347 21195.97 83.50 42861.56 47816.27 2014-12-13 21:18:20.000 347 21196.02 83.44 42861.56 47816.28 2014-12-13 21:18:21.000 347 21196.06 83.28 42861.62 47816.30 2014-12-13 21:18:22.000 347 21196.04 83.15 42861.72 47816.38 2014-12-13 21:18:23.000 347 21196.05 83.09 42861.81 47816.47 2014-12-13 21:18:24.000 347 21196.05 83.09 42861.89 47816.54 2014-12-13 21:18:25.000 347 21196.09 83.08 42861.90 47816.60 2014-12-13 21:18:26.000 347 21196.08 83.11 42861.94 47816.64 2014-12-13 21:18:27.000 347 21196.10 83.12 42861.99 47816.69 2014-12-13 21:18:28.000 347 21196.10 83.14 42861.99 47816.71 2014-12-13 21:18:29.000 347 21196.10 83.17 42862.00 47816.72 2014-12-13 21:18:30.000 347 21196.09 83.20 42862.03 47816.74 2014-12-13 21:18:31.000 347 21196.05 83.24 42861.99 47816.75 2014-12-13 21:18:32.000 347 21196.04 83.29 42862.00 47816.74 2014-12-13 21:18:33.000 347 21196.06 83.36 42862.01 47816.74 2014-12-13 21:18:34.000 347 21196.04 83.43 42862.00 47816.72 2014-12-13 21:18:35.000 347 21196.01 83.48 42861.97 47816.71 2014-12-13 21:18:36.000 347 21196.01 83.51 42861.96 47816.69 2014-12-13 21:18:37.000 347 21196.05 83.53 42861.97 47816.68 2014-12-13 21:18:38.000 347 21196.07 83.53 42861.95 47816.71 2014-12-13 21:18:39.000 347 21196.08 83.58 42861.90 47816.68 2014-12-13 21:18:40.000 347 21196.09 83.62 42861.93 47816.66 2014-12-13 21:18:41.000 347 21196.08 83.65 42861.91 47816.67 2014-12-13 21:18:42.000 347 21196.06 83.70 42861.91 47816.64 2014-12-13 21:18:43.000 347 21196.02 83.71 42861.90 47816.62 2014-12-13 21:18:44.000 347 21196.05 83.75 42861.86 47816.60 2014-12-13 21:18:45.000 347 21196.04 83.78 42861.83 47816.62 2014-12-13 21:18:46.000 347 21196.06 83.83 42861.81 47816.62 2014-12-13 21:18:47.000 347 21196.10 83.85 42861.84 47816.60 2014-12-13 21:18:48.000 347 21196.14 83.87 42861.82 47816.59 2014-12-13 21:18:49.000 347 21196.15 83.88 42861.78 47816.58 2014-12-13 21:18:50.000 347 21196.20 83.87 42861.77 47816.60 2014-12-13 21:18:51.000 347 21196.25 83.88 42861.75 47816.60 2014-12-13 21:18:52.000 347 21196.26 83.86 42861.75 47816.61 2014-12-13 21:18:53.000 347 21196.30 83.85 42861.78 47816.63 2014-12-13 21:18:54.000 347 21196.34 83.83 42861.80 47816.63 2014-12-13 21:18:55.000 347 21196.36 83.80 42861.77 47816.67 2014-12-13 21:18:56.000 347 21196.38 83.77 42861.72 47816.67 2014-12-13 21:18:57.000 347 21196.39 83.76 42861.74 47816.67 2014-12-13 21:18:58.000 347 21196.41 83.76 42861.76 47816.69 2014-12-13 21:18:59.000 347 21196.40 83.75 42861.75 47816.67 2014-12-13 21:19:00.000 347 21196.39 83.72 42861.76 47816.68 2014-12-13 21:19:01.000 347 21196.38 83.73 42861.78 47816.66 2014-12-13 21:19:02.000 347 21196.38 83.73 42861.74 47816.67 2014-12-13 21:19:03.000 347 21196.36 83.69 42861.76 47816.68 2014-12-13 21:19:04.000 347 21196.33 83.63 42861.75 47816.66 2014-12-13 21:19:05.000 347 21196.34 83.64 42861.75 47816.66 2014-12-13 21:19:06.000 347 21196.31 83.63 42861.81 47816.65 2014-12-13 21:19:07.000 347 21196.28 83.57 42861.79 47816.67 2014-12-13 21:19:08.000 347 21196.29 83.55 42861.82 47816.67 2014-12-13 21:19:09.000 347 21196.32 83.50 42861.82 47816.69 2014-12-13 21:19:10.000 347 21196.36 83.45 42861.80 47816.67 2014-12-13 21:19:11.000 347 21196.39 83.41 42861.79 47816.70 2014-12-13 21:19:12.000 347 21196.40 83.34 42861.83 47816.74 2014-12-13 21:19:13.000 347 21196.42 83.29 42861.87 47816.74 2014-12-13 21:19:14.000 347 21196.47 83.19 42861.81 47816.77 2014-12-13 21:19:15.000 347 21196.47 83.14 42861.84 47816.78 2014-12-13 21:19:16.000 347 21196.48 83.10 42861.89 47816.82 2014-12-13 21:19:17.000 347 21196.49 83.07 42861.90 47816.87 2014-12-13 21:19:18.000 347 21196.49 82.98 42861.87 47816.82 2014-12-13 21:19:19.000 347 21196.49 82.93 42861.92 47816.84 2014-12-13 21:19:20.000 347 21196.46 82.87 42861.97 47816.87 2014-12-13 21:19:21.000 347 21196.46 82.82 42861.97 47816.89 2014-12-13 21:19:22.000 347 21196.45 82.74 42861.95 47816.88 2014-12-13 21:19:23.000 347 21196.39 82.73 42861.99 47816.89 2014-12-13 21:19:24.000 347 21196.39 82.71 42862.01 47816.89 2014-12-13 21:19:25.000 347 21196.39 82.68 42862.05 47816.90 2014-12-13 21:19:26.000 347 21196.39 82.68 42862.02 47816.90 2014-12-13 21:19:27.000 347 21196.40 82.67 42862.01 47816.92 2014-12-13 21:19:28.000 347 21196.37 82.61 42862.00 47816.87 2014-12-13 21:19:29.000 347 21196.34 82.57 42862.05 47816.90 2014-12-13 21:19:30.000 347 21196.35 82.55 42862.03 47816.90 2014-12-13 21:19:31.000 347 21196.37 82.50 42862.01 47816.90 2014-12-13 21:19:32.000 347 21196.38 82.45 42862.02 47816.90 2014-12-13 21:19:33.000 347 21196.38 82.39 42862.04 47816.92 2014-12-13 21:19:34.000 347 21196.44 82.34 42862.06 47816.94 2014-12-13 21:19:35.000 347 21196.45 82.28 42862.05 47816.94 2014-12-13 21:19:36.000 347 21196.51 82.24 42862.06 47816.99 2014-12-13 21:19:37.000 347 21196.54 82.18 42862.03 47817.00 2014-12-13 21:19:38.000 347 21196.54 82.14 42862.04 47817.01 2014-12-13 21:19:39.000 347 21196.55 82.11 42862.06 47817.02 2014-12-13 21:19:40.000 347 21196.57 82.06 42862.08 47817.01 2014-12-13 21:19:41.000 347 21196.59 82.00 42862.05 47817.03 2014-12-13 21:19:42.000 347 21196.59 81.95 42862.06 47817.04 2014-12-13 21:19:43.000 347 21196.57 81.91 42862.04 47817.07 2014-12-13 21:19:44.000 347 21196.59 81.89 42862.09 47817.08 2014-12-13 21:19:45.000 347 21196.55 81.86 42862.10 47817.05 2014-12-13 21:19:46.000 347 21196.52 81.83 42862.11 47817.09 2014-12-13 21:19:47.000 347 21196.50 81.80 42862.13 47817.05 2014-12-13 21:19:48.000 347 21196.43 81.78 42862.12 47817.03 2014-12-13 21:19:49.000 347 21196.39 81.74 42862.11 47817.01 2014-12-13 21:19:50.000 347 21196.33 81.72 42862.12 47817.01 2014-12-13 21:19:51.000 347 21196.27 81.71 42862.11 47816.97 2014-12-13 21:19:52.000 347 21196.26 81.70 42862.10 47816.97 2014-12-13 21:19:53.000 347 21196.28 81.67 42862.12 47816.92 2014-12-13 21:19:54.000 347 21196.27 81.66 42862.11 47816.94 2014-12-13 21:19:55.000 347 21196.27 81.63 42862.14 47816.92 2014-12-13 21:19:56.000 347 21196.28 81.60 42862.13 47816.92 2014-12-13 21:19:57.000 347 21196.30 81.57 42862.11 47816.93 2014-12-13 21:19:58.000 347 21196.33 81.54 42862.05 47816.91 2014-12-13 21:19:59.000 347 21196.35 81.54 42862.09 47816.95 2014-12-13 21:20:00.000 347 21196.34 81.56 42862.06 47816.93 2014-12-13 21:20:01.000 347 21196.38 81.55 42862.03 47816.93 2014-12-13 21:20:02.000 347 21196.41 81.54 42862.05 47816.92 2014-12-13 21:20:03.000 347 21196.47 81.50 42862.03 47816.91 2014-12-13 21:20:04.000 347 21196.53 81.47 42861.99 47816.91 2014-12-13 21:20:05.000 347 21196.57 81.44 42861.98 47816.95 2014-12-13 21:20:06.000 347 21196.57 81.43 42861.99 47816.93 2014-12-13 21:20:07.000 347 21196.56 81.41 42861.95 47816.94 2014-12-13 21:20:08.000 347 21196.61 81.39 42861.92 47816.90 2014-12-13 21:20:09.000 347 21196.66 81.38 42861.91 47816.91 2014-12-13 21:20:10.000 347 21196.69 81.36 42861.89 47816.90 2014-12-13 21:20:11.000 347 21196.73 81.35 42861.87 47816.94 2014-12-13 21:20:12.000 347 21196.75 81.35 42861.84 47816.91 2014-12-13 21:20:13.000 347 21196.76 81.36 42861.85 47816.92 2014-12-13 21:20:14.000 347 21196.79 81.33 42861.86 47816.95 2014-12-13 21:20:15.000 347 21196.77 81.33 42861.85 47816.94 2014-12-13 21:20:16.000 347 21196.75 81.36 42861.83 47816.93 2014-12-13 21:20:17.000 347 21196.71 81.39 42861.81 47816.89 2014-12-13 21:20:18.000 347 21196.68 81.44 42861.79 47816.88 2014-12-13 21:20:19.000 347 21196.69 81.47 42861.79 47816.82 2014-12-13 21:20:20.000 347 21196.68 81.47 42861.79 47816.82 2014-12-13 21:20:21.000 347 21196.65 81.48 42861.77 47816.78 2014-12-13 21:20:22.000 347 21196.61 81.49 42861.75 47816.77 2014-12-13 21:20:23.000 347 21196.62 81.48 42861.74 47816.75 2014-12-13 21:20:24.000 347 21196.55 81.46 42861.74 47816.71 2014-12-13 21:20:25.000 347 21196.49 81.46 42861.73 47816.71 2014-12-13 21:20:26.000 347 21196.46 81.46 42861.73 47816.69 2014-12-13 21:20:27.000 347 21196.43 81.45 42861.70 47816.62 2014-12-13 21:20:28.000 347 21196.44 81.45 42861.65 47816.62 2014-12-13 21:20:29.000 347 21196.44 81.42 42861.61 47816.56 2014-12-13 21:20:30.000 347 21196.45 81.39 42861.62 47816.57 2014-12-13 21:20:31.000 347 21196.45 81.37 42861.59 47816.54 2014-12-13 21:20:32.000 347 21196.41 81.33 42861.57 47816.54 2014-12-13 21:20:33.000 347 21196.41 81.35 42861.54 47816.51 2014-12-13 21:20:34.000 347 21196.38 81.35 42861.49 47816.49 2014-12-13 21:20:35.000 347 21196.37 81.31 42861.50 47816.45 2014-12-13 21:20:36.000 347 21196.39 81.24 42861.49 47816.44 2014-12-13 21:20:37.000 347 21196.42 81.15 42861.53 47816.45 2014-12-13 21:20:38.000 347 21196.46 81.12 42861.54 47816.47 2014-12-13 21:20:39.000 347 21196.48 81.04 42861.57 47816.49 2014-12-13 21:20:40.000 347 21196.51 80.97 42861.61 47816.53 2014-12-13 21:20:41.000 347 21196.59 80.89 42861.56 47816.56 2014-12-13 21:20:42.000 347 21196.61 80.82 42861.59 47816.60 2014-12-13 21:20:43.000 347 21196.60 80.77 42861.64 47816.66 2014-12-13 21:20:44.000 347 21196.61 80.73 42861.67 47816.66 2014-12-13 21:20:45.000 347 21196.61 80.72 42861.66 47816.66 2014-12-13 21:20:46.000 347 21196.61 80.66 42861.70 47816.67 2014-12-13 21:20:47.000 347 21196.60 80.62 42861.70 47816.70 2014-12-13 21:20:48.000 347 21196.64 80.59 42861.73 47816.70 2014-12-13 21:20:49.000 347 21196.65 80.52 42861.74 47816.72 2014-12-13 21:20:50.000 347 21196.67 80.49 42861.73 47816.74 2014-12-13 21:20:51.000 347 21196.69 80.43 42861.75 47816.75 2014-12-13 21:20:52.000 347 21196.71 80.40 42861.78 47816.78 2014-12-13 21:20:53.000 347 21196.73 80.37 42861.77 47816.79 2014-12-13 21:20:54.000 347 21196.76 80.33 42861.77 47816.82 2014-12-13 21:20:55.000 347 21196.77 80.31 42861.81 47816.83 2014-12-13 21:20:56.000 347 21196.79 80.26 42861.77 47816.85 2014-12-13 21:20:57.000 347 21196.79 80.23 42861.78 47816.83 2014-12-13 21:20:58.000 347 21196.80 80.24 42861.77 47816.85 2014-12-13 21:20:59.000 347 21196.83 80.22 42861.76 47816.85 2014-12-13 21:21:00.000 347 21196.88 80.19 42861.77 47816.83 2014-12-13 21:21:01.000 347 21196.89 80.14 42861.76 47816.88 2014-12-13 21:21:02.000 347 21196.91 80.08 42861.79 47816.89 2014-12-13 21:21:03.000 347 21196.90 80.03 42861.80 47816.91 2014-12-13 21:21:04.000 347 21196.89 79.99 42861.83 47816.90 2014-12-13 21:21:05.000 347 21196.90 79.94 42861.83 47816.92 2014-12-13 21:21:06.000 347 21196.90 79.90 42861.85 47816.92 2014-12-13 21:21:07.000 347 21196.87 79.88 42861.85 47816.93 2014-12-13 21:21:08.000 347 21196.87 79.82 42861.82 47816.94 2014-12-13 21:21:09.000 347 21196.81 79.76 42861.82 47816.93 2014-12-13 21:21:10.000 347 21196.79 79.72 42861.78 47816.89 2014-12-13 21:21:11.000 347 21196.79 79.66 42861.80 47816.85 2014-12-13 21:21:12.000 347 21196.78 79.61 42861.76 47816.82 2014-12-13 21:21:13.000 347 21196.75 79.56 42861.74 47816.81 2014-12-13 21:21:14.000 347 21196.75 79.51 42861.76 47816.79 2014-12-13 21:21:15.000 347 21196.74 79.48 42861.74 47816.78 2014-12-13 21:21:16.000 347 21196.75 79.45 42861.71 47816.77 2014-12-13 21:21:17.000 347 21196.74 79.45 42861.70 47816.76 2014-12-13 21:21:18.000 347 21196.74 79.43 42861.67 47816.74 2014-12-13 21:21:19.000 347 21196.75 79.41 42861.69 47816.73 2014-12-13 21:21:20.000 347 21196.74 79.39 42861.65 47816.72 2014-12-13 21:21:21.000 347 21196.72 79.38 42861.63 47816.74 2014-12-13 21:21:22.000 347 21196.75 79.35 42861.66 47816.73 2014-12-13 21:21:23.000 347 21196.77 79.30 42861.67 47816.71 2014-12-13 21:21:24.000 347 21196.76 79.27 42861.69 47816.74 2014-12-13 21:21:25.000 347 21196.74 79.25 42861.67 47816.72 2014-12-13 21:21:26.000 347 21196.69 79.24 42861.64 47816.71 2014-12-13 21:21:27.000 347 21196.68 79.20 42861.63 47816.70 2014-12-13 21:21:28.000 347 21196.64 79.19 42861.63 47816.69 2014-12-13 21:21:29.000 347 21196.57 79.20 42861.62 47816.68 2014-12-13 21:21:30.000 347 21196.54 79.21 42861.63 47816.66 2014-12-13 21:21:31.000 347 21196.50 79.19 42861.67 47816.63 2014-12-13 21:21:32.000 347 21196.48 79.17 42861.66 47816.60 2014-12-13 21:21:33.000 347 21196.46 79.15 42861.64 47816.61 2014-12-13 21:21:34.000 347 21196.42 79.10 42861.65 47816.58 2014-12-13 21:21:35.000 347 21196.39 79.12 42861.66 47816.54 2014-12-13 21:21:36.000 347 21196.34 79.12 42861.66 47816.57 2014-12-13 21:21:37.000 347 21196.30 79.11 42861.63 47816.52 2014-12-13 21:21:38.000 347 21196.28 79.08 42861.67 47816.51 2014-12-13 21:21:39.000 347 21196.25 79.06 42861.66 47816.50 2014-12-13 21:21:40.000 347 21196.20 79.06 42861.66 47816.49 2014-12-13 21:21:41.000 347 21196.17 79.04 42861.66 47816.46 2014-12-13 21:21:42.000 347 21196.14 79.01 42861.70 47816.46 2014-12-13 21:21:43.000 347 21196.09 78.98 42861.71 47816.47 2014-12-13 21:21:44.000 347 21196.08 78.95 42861.70 47816.44 2014-12-13 21:21:45.000 347 21196.08 78.93 42861.67 47816.43 2014-12-13 21:21:46.000 347 21196.08 78.91 42861.67 47816.46 2014-12-13 21:21:47.000 347 21196.07 78.89 42861.67 47816.42 2014-12-13 21:21:48.000 347 21196.07 78.82 42861.69 47816.45 2014-12-13 21:21:49.000 347 21196.08 78.78 42861.72 47816.44 2014-12-13 21:21:50.000 347 21196.05 78.74 42861.74 47816.47 2014-12-13 21:21:51.000 347 21196.07 78.66 42861.77 47816.47 2014-12-13 21:21:52.000 347 21196.07 78.62 42861.79 47816.51 2014-12-13 21:21:53.000 347 21196.12 78.58 42861.78 47816.52 2014-12-13 21:21:54.000 347 21196.15 78.54 42861.78 47816.55 2014-12-13 21:21:55.000 347 21196.21 78.50 42861.77 47816.58 2014-12-13 21:21:56.000 347 21196.24 78.43 42861.81 47816.62 2014-12-13 21:21:57.000 347 21196.28 78.40 42861.86 47816.64 2014-12-13 21:21:58.000 347 21196.32 78.40 42861.86 47816.69 2014-12-13 21:21:59.000 347 21196.38 78.38 42861.89 47816.72 2014-12-13 21:22:00.000 347 21196.42 78.35 42861.89 47816.74 2014-12-13 21:22:01.000 347 21196.43 78.32 42861.89 47816.77 2014-12-13 21:22:02.000 347 21196.45 78.28 42861.89 47816.78 2014-12-13 21:22:03.000 347 21196.45 78.26 42861.89 47816.79 2014-12-13 21:22:04.000 347 21196.45 78.24 42861.91 47816.82 2014-12-13 21:22:05.000 347 21196.44 78.22 42861.91 47816.81 2014-12-13 21:22:06.000 347 21196.44 78.24 42861.92 47816.81 2014-12-13 21:22:07.000 347 21196.43 78.24 42861.91 47816.80 2014-12-13 21:22:08.000 347 21196.37 78.25 42861.90 47816.80 2014-12-13 21:22:09.000 347 21196.30 78.24 42861.87 47816.76 2014-12-13 21:22:10.000 347 21196.26 78.26 42861.88 47816.73 2014-12-13 21:22:11.000 347 21196.26 78.24 42861.85 47816.71 2014-12-13 21:22:12.000 347 21196.17 78.24 42861.87 47816.67 2014-12-13 21:22:13.000 347 21196.14 78.23 42861.89 47816.67 2014-12-13 21:22:14.000 347 21196.11 78.22 42861.86 47816.65 2014-12-13 21:22:15.000 347 21196.08 78.23 42861.86 47816.64 2014-12-13 21:22:16.000 347 21196.08 78.23 42861.86 47816.63 2014-12-13 21:22:17.000 347 21196.04 78.20 42861.85 47816.61 2014-12-13 21:22:18.000 347 21196.04 78.20 42861.84 47816.60 2014-12-13 21:22:19.000 347 21196.05 78.19 42861.85 47816.59 2014-12-13 21:22:20.000 347 21196.04 78.17 42861.87 47816.60 2014-12-13 21:22:21.000 347 21196.03 78.12 42861.86 47816.58 2014-12-13 21:22:22.000 347 21196.06 78.07 42861.91 47816.58 2014-12-13 21:22:23.000 347 21196.06 78.06 42861.92 47816.62 2014-12-13 21:22:24.000 347 21196.09 78.01 42861.89 47816.64 2014-12-13 21:22:25.000 347 21196.10 77.99 42861.88 47816.62 2014-12-13 21:22:26.000 347 21196.13 77.95 42861.94 47816.67 2014-12-13 21:22:27.000 347 21196.16 77.90 42861.95 47816.68 2014-12-13 21:22:28.000 347 21196.18 77.90 42861.94 47816.70 2014-12-13 21:22:29.000 347 21196.15 77.92 42861.95 47816.72 2014-12-13 21:22:30.000 347 21196.14 77.90 42861.93 47816.70 2014-12-13 21:22:31.000 347 21196.15 77.88 42861.93 47816.70 2014-12-13 21:22:32.000 347 21196.20 77.83 42861.93 47816.71 2014-12-13 21:22:33.000 347 21196.19 77.80 42861.92 47816.70 2014-12-13 21:22:34.000 347 21196.24 77.78 42861.92 47816.71 2014-12-13 21:22:35.000 347 21196.21 77.75 42861.90 47816.70 2014-12-13 21:22:36.000 347 21196.20 77.72 42861.92 47816.74 2014-12-13 21:22:37.000 347 21196.20 77.70 42861.93 47816.74 2014-12-13 21:22:38.000 347 21196.20 77.65 42861.96 47816.72 2014-12-13 21:22:39.000 347 21196.21 77.66 42861.97 47816.75 2014-12-13 21:22:40.000 347 21196.21 77.62 42861.98 47816.76 2014-12-13 21:22:41.000 347 21196.20 77.61 42861.97 47816.77 2014-12-13 21:22:42.000 347 21196.18 77.58 42861.98 47816.76 2014-12-13 21:22:43.000 347 21196.19 77.56 42862.01 47816.78 2014-12-13 21:22:44.000 347 21196.18 77.57 42861.98 47816.78 2014-12-13 21:22:45.000 347 21196.18 77.55 42862.00 47816.79 2014-12-13 21:22:46.000 347 21196.20 77.53 42862.00 47816.78 2014-12-13 21:22:47.000 347 21196.18 77.55 42861.97 47816.79 2014-12-13 21:22:48.000 347 21196.17 77.55 42861.98 47816.77 2014-12-13 21:22:49.000 347 21196.18 77.53 42862.00 47816.77 2014-12-13 21:22:50.000 347 21196.18 77.55 42861.98 47816.75 2014-12-13 21:22:51.000 347 21196.17 77.55 42861.98 47816.75 2014-12-13 21:22:52.000 347 21196.17 77.56 42861.96 47816.75 2014-12-13 21:22:53.000 347 21196.20 77.54 42861.93 47816.74 2014-12-13 21:22:54.000 347 21196.22 77.52 42861.92 47816.73 2014-12-13 21:22:55.000 347 21196.23 77.52 42861.91 47816.71 2014-12-13 21:22:56.000 347 21196.23 77.52 42861.93 47816.72 2014-12-13 21:22:57.000 347 21196.26 77.48 42861.95 47816.75 2014-12-13 21:22:58.000 347 21196.24 77.47 42861.96 47816.76 2014-12-13 21:22:59.000 347 21196.22 77.47 42861.94 47816.76 2014-12-13 21:23:00.000 347 21196.24 77.50 42861.94 47816.73 2014-12-13 21:23:01.000 347 21196.21 77.52 42861.95 47816.74 2014-12-13 21:23:02.000 347 21196.19 77.50 42861.93 47816.72 2014-12-13 21:23:03.000 347 21196.20 77.49 42861.92 47816.71 2014-12-13 21:23:04.000 347 21196.20 77.48 42861.92 47816.72 2014-12-13 21:23:05.000 347 21196.21 77.49 42861.90 47816.70 2014-12-13 21:23:06.000 347 21196.20 77.47 42861.87 47816.73 2014-12-13 21:23:07.000 347 21196.22 77.43 42861.87 47816.71 2014-12-13 21:23:08.000 347 21196.23 77.41 42861.90 47816.72 2014-12-13 21:23:09.000 347 21196.22 77.41 42861.91 47816.73 2014-12-13 21:23:10.000 347 21196.19 77.40 42861.96 47816.75 2014-12-13 21:23:11.000 347 21196.19 77.38 42861.96 47816.73 2014-12-13 21:23:12.000 347 21196.18 77.34 42861.95 47816.75 2014-12-13 21:23:13.000 347 21196.12 77.33 42861.96 47816.72 2014-12-13 21:23:14.000 347 21196.10 77.33 42861.97 47816.74 2014-12-13 21:23:15.000 347 21196.07 77.34 42861.97 47816.72 2014-12-13 21:23:16.000 347 21196.03 77.33 42861.98 47816.74 2014-12-13 21:23:17.000 347 21196.02 77.32 42862.00 47816.72 2014-12-13 21:23:18.000 347 21196.03 77.32 42861.98 47816.73 2014-12-13 21:23:19.000 347 21196.03 77.32 42861.95 47816.69 2014-12-13 21:23:20.000 347 21196.05 77.27 42861.95 47816.71 2014-12-13 21:23:21.000 347 21196.04 77.24 42861.95 47816.69 2014-12-13 21:23:22.000 347 21196.04 77.20 42861.95 47816.69 2014-12-13 21:23:23.000 347 21196.06 77.16 42861.98 47816.69 2014-12-13 21:23:24.000 347 21196.04 77.11 42861.97 47816.69 2014-12-13 21:23:25.000 347 21196.02 77.08 42861.96 47816.69 2014-12-13 21:23:26.000 347 21196.02 77.04 42861.97 47816.69 2014-12-13 21:23:27.000 347 21196.01 76.99 42862.00 47816.68 2014-12-13 21:23:28.000 347 21195.98 76.95 42862.02 47816.70 2014-12-13 21:23:29.000 347 21195.99 76.95 42861.99 47816.68 2014-12-13 21:23:30.000 347 21195.95 76.93 42861.97 47816.68 2014-12-13 21:23:31.000 347 21195.97 76.89 42862.01 47816.69 2014-12-13 21:23:32.000 347 21196.00 76.83 42861.99 47816.69 2014-12-13 21:23:33.000 347 21195.97 76.84 42862.01 47816.68 2014-12-13 21:23:34.000 347 21195.93 76.85 42861.97 47816.68 2014-12-13 21:23:35.000 347 21195.92 76.83 42861.97 47816.64 2014-12-13 21:23:36.000 347 21195.92 76.81 42861.94 47816.61 2014-12-13 21:23:37.000 347 21195.87 76.80 42861.93 47816.58 2014-12-13 21:23:38.000 347 21195.77 76.80 42861.90 47816.56 2014-12-13 21:23:39.000 347 21195.71 76.78 42861.87 47816.51 2014-12-13 21:23:40.000 347 21195.67 76.75 42861.85 47816.47 2014-12-13 21:23:41.000 347 21195.60 76.75 42861.84 47816.41 2014-12-13 21:23:42.000 347 21195.55 76.73 42861.82 47816.35 2014-12-13 21:23:43.000 347 21195.50 76.68 42861.79 47816.34 2014-12-13 21:23:44.000 347 21195.49 76.63 42861.79 47816.31 2014-12-13 21:23:45.000 347 21195.42 76.59 42861.78 47816.30 2014-12-13 21:23:46.000 347 21195.34 76.56 42861.78 47816.25 2014-12-13 21:23:47.000 347 21195.31 76.52 42861.79 47816.23 2014-12-13 21:23:48.000 347 21195.26 76.49 42861.79 47816.19 2014-12-13 21:23:49.000 347 21195.20 76.46 42861.76 47816.17 2014-12-13 21:23:50.000 347 21195.17 76.47 42861.76 47816.15 2014-12-13 21:23:51.000 347 21195.10 76.45 42861.76 47816.11 2014-12-13 21:23:52.000 347 21195.07 76.42 42861.69 47816.08 2014-12-13 21:23:53.000 347 21195.01 76.39 42861.72 47816.08 2014-12-13 21:23:54.000 347 21195.02 76.34 42861.74 47816.02 2014-12-13 21:23:55.000 347 21195.01 76.31 42861.73 47816.07 2014-12-13 21:23:56.000 347 21194.99 76.27 42861.79 47816.02 2014-12-13 21:23:57.000 347 21194.96 76.25 42861.76 47816.03 2014-12-13 21:23:58.000 347 21194.92 76.23 42861.74 47816.03 2014-12-13 21:23:59.000 347 21194.94 76.20 42861.78 47816.02 2014-12-13 21:24:00.000 347 21194.96 76.14 42861.77 47816.01 2014-12-13 21:24:01.000 347 21194.99 76.08 42861.80 47816.02 2014-12-13 21:24:02.000 347 21194.97 76.07 42861.77 47816.03 2014-12-13 21:24:03.000 347 21194.93 76.09 42861.75 47816.04 2014-12-13 21:24:04.000 347 21194.94 76.07 42861.76 47816.02 2014-12-13 21:24:05.000 347 21194.94 76.03 42861.75 47816.01 2014-12-13 21:24:06.000 347 21194.95 75.99 42861.72 47815.99 2014-12-13 21:24:07.000 347 21194.98 75.96 42861.73 47816.01 2014-12-13 21:24:08.000 347 21194.96 75.94 42861.70 47816.00 2014-12-13 21:24:09.000 347 21194.96 75.93 42861.71 47815.99 2014-12-13 21:24:10.000 347 21194.93 75.91 42861.72 47815.98 2014-12-13 21:24:11.000 347 21194.91 75.88 42861.70 47815.96 2014-12-13 21:24:12.000 347 21194.87 75.91 42861.72 47815.94 2014-12-13 21:24:13.000 347 21194.85 75.90 42861.68 47815.94 2014-12-13 21:24:14.000 347 21194.84 75.85 42861.72 47815.92 2014-12-13 21:24:15.000 347 21194.83 75.80 42861.72 47815.93 2014-12-13 21:24:16.000 347 21194.84 75.73 42861.77 47815.95 2014-12-13 21:24:17.000 347 21194.82 75.73 42861.78 47815.97 2014-12-13 21:24:18.000 347 21194.77 75.71 42861.81 47815.99 2014-12-13 21:24:19.000 347 21194.76 75.71 42861.82 47815.99 2014-12-13 21:24:20.000 347 21194.72 75.69 42861.85 47815.98 2014-12-13 21:24:21.000 347 21194.68 75.68 42861.85 47816.00 2014-12-13 21:24:22.000 347 21194.65 75.67 42861.91 47815.98 2014-12-13 21:24:23.000 347 21194.63 75.67 42861.90 47816.02 2014-12-13 21:24:24.000 347 21194.63 75.70 42861.90 47815.99 2014-12-13 21:24:25.000 347 21194.56 75.67 42861.94 47815.98 2014-12-13 21:24:26.000 347 21194.52 75.65 42861.93 47815.99 2014-12-13 21:24:27.000 347 21194.50 75.65 42861.92 47815.95 2014-12-13 21:24:28.000 347 21194.51 75.64 42861.89 47815.97 2014-12-13 21:24:29.000 347 21194.54 75.62 42861.94 47815.98 2014-12-13 21:24:30.000 347 21194.46 75.63 42861.95 47815.95 2014-12-13 21:24:31.000 347 21194.45 75.64 42861.98 47815.95 2014-12-13 21:24:32.000 347 21194.46 75.67 42861.96 47815.93 2014-12-13 21:24:33.000 347 21194.43 75.72 42861.92 47815.93 2014-12-13 21:24:34.000 347 21194.40 75.72 42861.91 47815.90 2014-12-13 21:24:35.000 347 21194.35 75.75 42861.87 47815.87 2014-12-13 21:24:36.000 347 21194.29 75.77 42861.86 47815.86 2014-12-13 21:24:37.000 347 21194.27 75.78 42861.86 47815.82 2014-12-13 21:24:38.000 347 21194.26 75.79 42861.85 47815.81 2014-12-13 21:24:39.000 347 21194.22 75.82 42861.85 47815.75 2014-12-13 21:24:40.000 347 21194.17 75.86 42861.85 47815.76 2014-12-13 21:24:41.000 347 21194.19 75.83 42861.84 47815.73 2014-12-13 21:24:42.000 347 21194.21 75.78 42861.86 47815.73 2014-12-13 21:24:43.000 347 21194.24 75.75 42861.87 47815.77 2014-12-13 21:24:44.000 347 21194.22 75.74 42861.87 47815.77 2014-12-13 21:24:45.000 347 21194.22 75.75 42861.85 47815.78 2014-12-13 21:24:46.000 347 21194.21 75.73 42861.88 47815.78 2014-12-13 21:24:47.000 347 21194.20 75.71 42861.86 47815.78 2014-12-13 21:24:48.000 347 21194.20 75.67 42861.87 47815.76 2014-12-13 21:24:49.000 347 21194.18 75.68 42861.85 47815.77 2014-12-13 21:24:50.000 347 21194.16 75.66 42861.86 47815.77 2014-12-13 21:24:51.000 347 21194.21 75.61 42861.87 47815.77 2014-12-13 21:24:52.000 347 21194.18 75.55 42861.88 47815.74 2014-12-13 21:24:53.000 347 21194.16 75.53 42861.91 47815.75 2014-12-13 21:24:54.000 347 21194.14 75.49 42861.87 47815.74 2014-12-13 21:24:55.000 347 21194.13 75.48 42861.90 47815.75 2014-12-13 21:24:56.000 347 21194.14 75.45 42861.89 47815.76 2014-12-13 21:24:57.000 347 21194.13 75.43 42861.89 47815.74 2014-12-13 21:24:58.000 347 21194.11 75.44 42861.88 47815.76 2014-12-13 21:24:59.000 347 21194.12 75.41 42861.90 47815.76 2014-12-13 21:25:00.000 347 21194.12 75.37 42861.91 47815.77 2014-12-13 21:25:01.000 347 21194.10 75.34 42861.91 47815.75 2014-12-13 21:25:02.000 347 21194.10 75.32 42861.93 47815.77 2014-12-13 21:25:03.000 347 21194.09 75.30 42861.91 47815.80 2014-12-13 21:25:04.000 347 21194.06 75.31 42861.94 47815.78 2014-12-13 21:25:05.000 347 21194.07 75.30 42861.94 47815.78 2014-12-13 21:25:06.000 347 21194.09 75.25 42861.95 47815.79 2014-12-13 21:25:07.000 347 21194.08 75.28 42861.96 47815.81 2014-12-13 21:25:08.000 347 21194.10 75.26 42861.96 47815.82 2014-12-13 21:25:09.000 347 21194.10 75.22 42861.97 47815.84 2014-12-13 21:25:10.000 347 21194.12 75.18 42861.98 47815.86 2014-12-13 21:25:11.000 347 21194.12 75.15 42861.97 47815.86 2014-12-13 21:25:12.000 347 21194.11 75.13 42862.03 47815.86 2014-12-13 21:25:13.000 347 21194.09 75.09 42862.04 47815.89 2014-12-13 21:25:14.000 347 21194.12 75.07 42862.04 47815.89 2014-12-13 21:25:15.000 347 21194.12 75.04 42862.07 47815.91 2014-12-13 21:25:16.000 347 21194.09 75.03 42862.07 47815.89 2014-12-13 21:25:17.000 347 21194.09 75.00 42862.09 47815.92 2014-12-13 21:25:18.000 347 21194.08 74.99 42862.08 47815.90 2014-12-13 21:25:19.000 347 21194.06 74.97 42862.08 47815.92 2014-12-13 21:25:20.000 347 21194.07 74.97 42862.12 47815.91 2014-12-13 21:25:21.000 347 21194.07 74.97 42862.12 47815.93 2014-12-13 21:25:22.000 347 21194.05 74.99 42862.13 47815.93 2014-12-13 21:25:23.000 347 21194.04 74.99 42862.13 47815.93 2014-12-13 21:25:24.000 347 21194.01 74.96 42862.14 47815.90 2014-12-13 21:25:25.000 347 21194.01 74.94 42862.11 47815.88 2014-12-13 21:25:26.000 347 21193.99 74.92 42862.13 47815.86 2014-12-13 21:25:27.000 347 21193.95 74.92 42862.09 47815.87 2014-12-13 21:25:28.000 347 21193.92 74.90 42862.10 47815.85 2014-12-13 21:25:29.000 347 21193.90 74.90 42862.09 47815.84 2014-12-13 21:25:30.000 347 21193.88 74.90 42862.06 47815.83 2014-12-13 21:25:31.000 347 21193.89 74.88 42862.08 47815.81 2014-12-13 21:25:32.000 347 21193.84 74.90 42862.06 47815.82 2014-12-13 21:25:33.000 347 21193.80 74.89 42862.05 47815.79 2014-12-13 21:25:34.000 347 21193.75 74.90 42862.07 47815.77 2014-12-13 21:25:35.000 347 21193.71 74.90 42862.07 47815.75 2014-12-13 21:25:36.000 347 21193.68 74.89 42862.05 47815.71 2014-12-13 21:25:37.000 347 21193.66 74.84 42862.04 47815.67 2014-12-13 21:25:38.000 347 21193.63 74.84 42862.01 47815.68 2014-12-13 21:25:39.000 347 21193.60 74.83 42861.99 47815.64 2014-12-13 21:25:40.000 347 21193.57 74.82 42861.97 47815.61 2014-12-13 21:25:41.000 347 21193.50 74.83 42861.98 47815.59 2014-12-13 21:25:42.000 347 21193.42 74.85 42861.93 47815.53 2014-12-13 21:25:43.000 347 21193.39 74.85 42861.90 47815.48 2014-12-13 21:25:44.000 347 21193.33 74.82 42861.88 47815.43 2014-12-13 21:25:45.000 347 21193.28 74.81 42861.88 47815.41 2014-12-13 21:25:46.000 347 21193.24 74.77 42861.84 47815.36 2014-12-13 21:25:47.000 347 21193.24 74.74 42861.83 47815.34 2014-12-13 21:25:48.000 347 21193.21 74.70 42861.84 47815.31 2014-12-13 21:25:49.000 347 21193.22 74.67 42861.87 47815.31 2014-12-13 21:25:50.000 347 21193.22 74.65 42861.85 47815.32 2014-12-13 21:25:51.000 347 21193.19 74.61 42861.84 47815.28 2014-12-13 21:25:52.000 347 21193.19 74.58 42861.84 47815.31 2014-12-13 21:25:53.000 347 21193.16 74.56 42861.83 47815.29 2014-12-13 21:25:54.000 347 21193.14 74.52 42861.85 47815.31 2014-12-13 21:25:55.000 347 21193.17 74.51 42861.85 47815.29 2014-12-13 21:25:56.000 347 21193.15 74.50 42861.86 47815.29 2014-12-13 21:25:57.000 347 21193.16 74.48 42861.88 47815.27 2014-12-13 21:25:58.000 347 21193.14 74.46 42861.86 47815.28 2014-12-13 21:25:59.000 347 21193.11 74.47 42861.83 47815.26 2014-12-13 21:26:00.000 347 21193.09 74.46 42861.83 47815.27 2014-12-13 21:26:01.000 347 21193.05 74.45 42861.86 47815.20 2014-12-13 21:26:02.000 347 21193.00 74.46 42861.82 47815.20 2014-12-13 21:26:03.000 347 21192.96 74.48 42861.79 47815.17 2014-12-13 21:26:04.000 347 21192.90 74.51 42861.74 47815.13 2014-12-13 21:26:05.000 347 21192.80 74.55 42861.72 47815.05 2014-12-13 21:26:06.000 347 21192.79 74.58 42861.67 47815.02 2014-12-13 21:26:07.000 347 21192.76 74.62 42861.62 47814.92 2014-12-13 21:26:08.000 347 21192.70 74.64 42861.55 47814.87 2014-12-13 21:26:09.000 347 21192.65 74.61 42861.53 47814.80 2014-12-13 21:26:10.000 347 21192.63 74.59 42861.49 47814.78 2014-12-13 21:26:11.000 347 21192.60 74.55 42861.48 47814.72 2014-12-13 21:26:12.000 347 21192.59 74.48 42861.53 47814.72 2014-12-13 21:26:13.000 347 21192.57 74.46 42861.54 47814.73 2014-12-13 21:26:14.000 347 21192.56 74.44 42861.55 47814.76 2014-12-13 21:26:15.000 347 21192.55 74.41 42861.52 47814.75 2014-12-13 21:26:16.000 347 21192.54 74.41 42861.54 47814.76 2014-12-13 21:26:17.000 347 21192.52 74.38 42861.55 47814.75 2014-12-13 21:26:18.000 347 21192.51 74.36 42861.58 47814.74 2014-12-13 21:26:19.000 347 21192.50 74.33 42861.59 47814.76 2014-12-13 21:26:20.000 347 21192.50 74.33 42861.58 47814.75 2014-12-13 21:26:21.000 347 21192.50 74.33 42861.58 47814.77 2014-12-13 21:26:22.000 347 21192.49 74.29 42861.61 47814.77 2014-12-13 21:26:23.000 347 21192.45 74.28 42861.62 47814.77 2014-12-13 21:26:24.000 347 21192.44 74.28 42861.61 47814.77 2014-12-13 21:26:25.000 347 21192.43 74.25 42861.64 47814.79 2014-12-13 21:26:26.000 347 21192.41 74.23 42861.58 47814.76 2014-12-13 21:26:27.000 347 21192.42 74.22 42861.61 47814.79 2014-12-13 21:26:28.000 347 21192.39 74.20 42861.63 47814.77 2014-12-13 21:26:29.000 347 21192.34 74.21 42861.61 47814.73 2014-12-13 21:26:30.000 347 21192.32 74.20 42861.63 47814.76 2014-12-13 21:26:31.000 347 21192.29 74.19 42861.65 47814.73 2014-12-13 21:26:32.000 347 21192.24 74.22 42861.65 47814.74 2014-12-13 21:26:33.000 347 21192.23 74.25 42861.67 47814.72 2014-12-13 21:26:34.000 347 21192.24 74.22 42861.65 47814.72 2014-12-13 21:26:35.000 347 21192.20 74.18 42861.63 47814.70 2014-12-13 21:26:36.000 347 21192.16 74.18 42861.64 47814.69 2014-12-13 21:26:37.000 347 21192.15 74.17 42861.65 47814.69 2014-12-13 21:26:38.000 347 21192.16 74.15 42861.69 47814.69 2014-12-13 21:26:39.000 347 21192.14 74.15 42861.69 47814.70 2014-12-13 21:26:40.000 347 21192.15 74.14 42861.68 47814.67 2014-12-13 21:26:41.000 347 21192.14 74.13 42861.71 47814.70 2014-12-13 21:26:42.000 347 21192.12 74.12 42861.70 47814.71 2014-12-13 21:26:43.000 347 21192.08 74.14 42861.67 47814.70 2014-12-13 21:26:44.000 347 21192.04 74.22 42861.66 47814.66 2014-12-13 21:26:45.000 347 21192.01 74.25 42861.62 47814.61 2014-12-13 21:26:46.000 347 21191.95 74.26 42861.60 47814.58 2014-12-13 21:26:47.000 347 21191.95 74.29 42861.57 47814.54 2014-12-13 21:26:48.000 347 21191.93 74.27 42861.57 47814.50 2014-12-13 21:26:49.000 347 21191.89 74.27 42861.51 47814.46 2014-12-13 21:26:50.000 347 21191.90 74.29 42861.50 47814.42 2014-12-13 21:26:51.000 347 21191.92 74.27 42861.48 47814.43 2014-12-13 21:26:52.000 347 21191.89 74.27 42861.44 47814.40 2014-12-13 21:26:53.000 347 21191.84 74.26 42861.45 47814.38 2014-12-13 21:26:54.000 347 21191.82 74.26 42861.43 47814.34 2014-12-13 21:26:55.000 347 21191.83 74.23 42861.40 47814.33 2014-12-13 21:26:56.000 347 21191.83 74.23 42861.41 47814.29 2014-12-13 21:26:57.000 347 21191.81 74.22 42861.42 47814.32 2014-12-13 21:26:58.000 347 21191.78 74.23 42861.43 47814.32 2014-12-13 21:26:59.000 347 21191.77 74.27 42861.41 47814.30 2014-12-13 21:27:00.000 347 21191.74 74.31 42861.40 47814.31 2014-12-13 21:27:01.000 347 21191.72 74.33 42861.38 47814.26 2014-12-13 21:27:02.000 347 21191.67 74.34 42861.39 47814.25 2014-12-13 21:27:03.000 347 21191.64 74.33 42861.36 47814.24 2014-12-13 21:27:04.000 347 21191.67 74.31 42861.38 47814.23 2014-12-13 21:27:05.000 347 21191.67 74.31 42861.34 47814.21 2014-12-13 21:27:06.000 347 21191.64 74.31 42861.31 47814.20 2014-12-13 21:27:07.000 347 21191.64 74.29 42861.34 47814.18 2014-12-13 21:27:08.000 347 21191.59 74.28 42861.36 47814.17 2014-12-13 21:27:09.000 347 21191.57 74.25 42861.34 47814.15 2014-12-13 21:27:10.000 347 21191.55 74.23 42861.37 47814.17 2014-12-13 21:27:11.000 347 21191.58 74.21 42861.41 47814.18 2014-12-13 21:27:12.000 347 21191.58 74.22 42861.43 47814.18 2014-12-13 21:27:13.000 347 21191.57 74.22 42861.43 47814.21 2014-12-13 21:27:14.000 347 21191.58 74.21 42861.48 47814.22 2014-12-13 21:27:15.000 347 21191.60 74.21 42861.51 47814.26 2014-12-13 21:27:16.000 347 21191.62 74.20 42861.51 47814.27 2014-12-13 21:27:17.000 347 21191.64 74.19 42861.54 47814.30 2014-12-13 21:27:18.000 347 21191.64 74.20 42861.56 47814.33 2014-12-13 21:27:19.000 347 21191.62 74.18 42861.57 47814.36 2014-12-13 21:27:20.000 347 21191.61 74.20 42861.60 47814.35 2014-12-13 21:27:21.000 347 21191.61 74.23 42861.58 47814.37 2014-12-13 21:27:22.000 347 21191.62 74.25 42861.60 47814.39 2014-12-13 21:27:23.000 347 21191.63 74.24 42861.60 47814.38 2014-12-13 21:27:24.000 347 21191.61 74.28 42861.62 47814.39 2014-12-13 21:27:25.000 347 21191.59 74.34 42861.62 47814.39 2014-12-13 21:27:26.000 347 21191.58 74.36 42861.61 47814.37 2014-12-13 21:27:27.000 347 21191.58 74.39 42861.61 47814.40 2014-12-13 21:27:28.000 347 21191.55 74.41 42861.60 47814.38 2014-12-13 21:27:29.000 347 21191.56 74.41 42861.60 47814.37 2014-12-13 21:27:30.000 347 21191.58 74.45 42861.61 47814.36 2014-12-13 21:27:31.000 347 21191.56 74.47 42861.61 47814.37 2014-12-13 21:27:32.000 347 21191.55 74.49 42861.59 47814.35 2014-12-13 21:27:33.000 347 21191.58 74.51 42861.60 47814.36 2014-12-13 21:27:34.000 347 21191.58 74.54 42861.59 47814.36 2014-12-13 21:27:35.000 347 21191.57 74.54 42861.59 47814.36 2014-12-13 21:27:36.000 347 21191.60 74.52 42861.61 47814.36 2014-12-13 21:27:37.000 347 21191.58 74.51 42861.63 47814.37 2014-12-13 21:27:38.000 347 21191.58 74.51 42861.67 47814.41 2014-12-13 21:27:39.000 347 21191.56 74.53 42861.71 47814.43 2014-12-13 21:27:40.000 347 21191.56 74.51 42861.68 47814.45 2014-12-13 21:27:41.000 347 21191.57 74.52 42861.70 47814.47 2014-12-13 21:27:42.000 347 21191.53 74.55 42861.72 47814.46 2014-12-13 21:27:43.000 347 21191.51 74.58 42861.78 47814.47 2014-12-13 21:27:44.000 347 21191.49 74.63 42861.78 47814.47 2014-12-13 21:27:45.000 347 21191.48 74.66 42861.76 47814.47 2014-12-13 21:27:46.000 347 21191.45 74.70 42861.76 47814.46 2014-12-13 21:27:47.000 347 21191.45 74.72 42861.77 47814.46 2014-12-13 21:27:48.000 347 21191.45 74.76 42861.77 47814.45 2014-12-13 21:27:49.000 347 21191.39 74.79 42861.76 47814.43 2014-12-13 21:27:50.000 347 21191.37 74.82 42861.73 47814.43 2014-12-13 21:27:51.000 347 21191.32 74.90 42861.73 47814.39 2014-12-13 21:27:52.000 347 21191.31 74.93 42861.74 47814.37 2014-12-13 21:27:53.000 347 21191.30 74.95 42861.71 47814.34 2014-12-13 21:27:54.000 347 21191.24 75.02 42861.66 47814.31 2014-12-13 21:27:55.000 347 21191.23 75.07 42861.65 47814.29 2014-12-13 21:27:56.000 347 21191.22 75.11 42861.66 47814.25 2014-12-13 21:27:57.000 347 21191.18 75.14 42861.60 47814.22 2014-12-13 21:27:58.000 347 21191.12 75.19 42861.58 47814.19 2014-12-13 21:27:59.000 347 21191.10 75.25 42861.58 47814.15 2014-12-13 21:28:00.000 347 21191.10 75.29 42861.52 47814.12 2014-12-13 21:28:01.000 347 21191.09 75.34 42861.49 47814.08 2014-12-13 21:28:02.000 347 21191.10 75.41 42861.44 47814.07 2014-12-13 21:28:03.000 347 21191.08 75.46 42861.42 47814.00 2014-12-13 21:28:04.000 347 21191.07 75.47 42861.35 47814.01 2014-12-13 21:28:05.000 347 21191.05 75.46 42861.38 47813.95 2014-12-13 21:28:06.000 347 21191.01 75.47 42861.36 47813.93 2014-12-13 21:28:07.000 347 21191.00 75.51 42861.37 47813.91 2014-12-13 21:28:08.000 347 21190.97 75.50 42861.41 47813.90 2014-12-13 21:28:09.000 347 21190.95 75.54 42861.41 47813.90 2014-12-13 21:28:10.000 347 21190.95 75.54 42861.41 47813.92 2014-12-13 21:28:11.000 347 21190.89 75.57 42861.39 47813.92 2014-12-13 21:28:12.000 347 21190.84 75.61 42861.36 47813.88 2014-12-13 21:28:13.000 347 21190.78 75.70 42861.35 47813.83 2014-12-13 21:28:14.000 347 21190.75 75.78 42861.32 47813.80 2014-12-13 21:28:15.000 347 21190.72 75.81 42861.29 47813.73 2014-12-13 21:28:16.000 347 21190.73 75.84 42861.23 47813.68 2014-12-13 21:28:17.000 347 21190.68 75.85 42861.19 47813.66 2014-12-13 21:28:18.000 347 21190.68 75.88 42861.19 47813.65 2014-12-13 21:28:19.000 347 21190.72 75.90 42861.15 47813.61 2014-12-13 21:28:20.000 347 21190.75 75.93 42861.17 47813.58 2014-12-13 21:28:21.000 347 21190.75 75.90 42861.18 47813.62 2014-12-13 21:28:22.000 347 21190.78 75.88 42861.18 47813.62 2014-12-13 21:28:23.000 347 21190.79 75.89 42861.22 47813.64 2014-12-13 21:28:24.000 347 21190.76 75.92 42861.23 47813.65 2014-12-13 21:28:25.000 347 21190.74 75.96 42861.22 47813.65 2014-12-13 21:28:26.000 347 21190.71 76.02 42861.17 47813.66 2014-12-13 21:28:27.000 347 21190.71 76.06 42861.17 47813.62 2014-12-13 21:28:28.000 347 21190.66 76.10 42861.19 47813.62 2014-12-13 21:28:29.000 347 21190.69 76.15 42861.16 47813.58 2014-12-13 21:28:30.000 347 21190.71 76.16 42861.17 47813.57 2014-12-13 21:28:31.000 347 21190.70 76.15 42861.13 47813.60 2014-12-13 21:28:32.000 347 21190.66 76.15 42861.14 47813.55 2014-12-13 21:28:33.000 347 21190.63 76.19 42861.14 47813.57 2014-12-13 21:28:34.000 347 21190.62 76.22 42861.16 47813.56 2014-12-13 21:28:35.000 347 21190.60 76.29 42861.14 47813.55 2014-12-13 21:28:36.000 347 21190.60 76.35 42861.10 47813.53 2014-12-13 21:28:37.000 347 21190.59 76.40 42861.12 47813.50 2014-12-13 21:28:38.000 347 21190.58 76.43 42861.08 47813.50 2014-12-13 21:28:39.000 347 21190.54 76.50 42861.07 47813.48 2014-12-13 21:28:40.000 347 21190.58 76.52 42861.06 47813.46 2014-12-13 21:28:41.000 347 21190.58 76.57 42861.07 47813.45 2014-12-13 21:28:42.000 347 21190.57 76.61 42861.03 47813.45 2014-12-13 21:28:43.000 347 21190.56 76.63 42861.02 47813.40 2014-12-13 21:28:44.000 347 21190.56 76.65 42861.01 47813.40 2014-12-13 21:28:45.000 347 21190.57 76.66 42861.02 47813.43 2014-12-13 21:28:46.000 347 21190.53 76.70 42861.01 47813.41 2014-12-13 21:28:47.000 347 21190.52 76.77 42861.00 47813.38 2014-12-13 21:28:48.000 347 21190.48 76.85 42860.99 47813.38 2014-12-13 21:28:49.000 347 21190.47 76.89 42860.96 47813.33 2014-12-13 21:28:50.000 347 21190.47 76.91 42860.95 47813.31 2014-12-13 21:28:51.000 347 21190.43 76.95 42860.92 47813.30 2014-12-13 21:28:52.000 347 21190.42 77.01 42860.89 47813.26 2014-12-13 21:28:53.000 347 21190.45 77.06 42860.91 47813.25 2014-12-13 21:28:54.000 347 21190.45 77.15 42860.89 47813.25 2014-12-13 21:28:55.000 347 21190.42 77.20 42860.88 47813.20 2014-12-13 21:28:56.000 347 21190.42 77.24 42860.86 47813.21 2014-12-13 21:28:57.000 347 21190.47 77.29 42860.87 47813.20 2014-12-13 21:28:58.000 347 21190.47 77.31 42860.86 47813.21 2014-12-13 21:28:59.000 347 21190.46 77.33 42860.86 47813.21 2014-12-13 21:29:00.000 347 21190.45 77.33 42860.87 47813.18 2014-12-13 21:29:01.000 347 21190.47 77.37 42860.81 47813.17 2014-12-13 21:29:02.000 347 21190.47 77.40 42860.83 47813.19 2014-12-13 21:29:03.000 347 21190.47 77.40 42860.84 47813.16 2014-12-13 21:29:04.000 347 21190.46 77.45 42860.84 47813.16 2014-12-13 21:29:05.000 347 21190.45 77.47 42860.80 47813.16 2014-12-13 21:29:06.000 347 21190.42 77.43 42860.84 47813.15 2014-12-13 21:29:07.000 347 21190.39 77.42 42860.80 47813.15 2014-12-13 21:29:08.000 347 21190.41 77.43 42860.84 47813.14 2014-12-13 21:29:09.000 347 21190.43 77.41 42860.87 47813.16 2014-12-13 21:29:10.000 347 21190.42 77.38 42860.87 47813.18 2014-12-13 21:29:11.000 347 21190.41 77.37 42860.95 47813.24 2014-12-13 21:29:12.000 347 21190.39 77.39 42860.97 47813.26 2014-12-13 21:29:13.000 347 21190.41 77.37 42860.99 47813.28 2014-12-13 21:29:14.000 347 21190.42 77.39 42860.99 47813.32 2014-12-13 21:29:15.000 347 21190.42 77.42 42861.04 47813.34 2014-12-13 21:29:16.000 347 21190.46 77.43 42861.05 47813.37 2014-12-13 21:29:17.000 347 21190.51 77.40 42861.05 47813.39 2014-12-13 21:29:18.000 347 21190.54 77.41 42861.09 47813.40 2014-12-13 21:29:19.000 347 21190.60 77.41 42861.11 47813.44 2014-12-13 21:29:20.000 347 21190.63 77.38 42861.10 47813.47 2014-12-13 21:29:21.000 347 21190.67 77.35 42861.11 47813.53 2014-12-13 21:29:22.000 347 21190.73 77.35 42861.13 47813.54 2014-12-13 21:29:23.000 347 21190.78 77.36 42861.13 47813.56 2014-12-13 21:29:24.000 347 21190.81 77.36 42861.13 47813.61 2014-12-13 21:29:25.000 347 21190.81 77.37 42861.14 47813.58 2014-12-13 21:29:26.000 347 21190.83 77.37 42861.11 47813.60 2014-12-13 21:29:27.000 347 21190.81 77.39 42861.09 47813.58 2014-12-13 21:29:28.000 347 21190.81 77.41 42861.09 47813.56 2014-12-13 21:29:29.000 347 21190.81 77.43 42861.12 47813.56 2014-12-13 21:29:30.000 347 21190.79 77.42 42861.09 47813.55 2014-12-13 21:29:31.000 347 21190.79 77.44 42861.05 47813.52 2014-12-13 21:29:32.000 347 21190.77 77.44 42861.03 47813.49 2014-12-13 21:29:33.000 347 21190.74 77.43 42861.01 47813.48 2014-12-13 21:29:34.000 347 21190.68 77.44 42861.01 47813.46 2014-12-13 21:29:35.000 347 21190.63 77.44 42861.01 47813.44 2014-12-13 21:29:36.000 347 21190.56 77.45 42861.00 47813.41 2014-12-13 21:29:37.000 347 21190.50 77.45 42861.03 47813.39 2014-12-13 21:29:38.000 347 21190.46 77.47 42861.02 47813.36 2014-12-13 21:29:39.000 347 21190.41 77.47 42860.98 47813.34 2014-12-13 21:29:40.000 347 21190.36 77.49 42861.00 47813.30 2014-12-13 21:29:41.000 347 21190.33 77.48 42860.99 47813.28 2014-12-13 21:29:42.000 347 21190.32 77.42 42860.99 47813.25 2014-12-13 21:29:43.000 347 21190.31 77.39 42860.97 47813.28 2014-12-13 21:29:44.000 347 21190.32 77.36 42861.00 47813.27 2014-12-13 21:29:45.000 347 21190.32 77.36 42861.05 47813.29 2014-12-13 21:29:46.000 347 21190.33 77.35 42861.04 47813.30 2014-12-13 21:29:47.000 347 21190.34 77.33 42861.08 47813.32 2014-12-13 21:29:48.000 347 21190.34 77.33 42861.08 47813.32 2014-12-13 21:29:49.000 347 21190.38 77.31 42861.08 47813.37 2014-12-13 21:29:50.000 347 21190.40 77.32 42861.09 47813.37 2014-12-13 21:29:51.000 347 21190.41 77.31 42861.07 47813.40 2014-12-13 21:29:52.000 347 21190.45 77.31 42861.13 47813.41 2014-12-13 21:29:53.000 347 21190.48 77.28 42861.11 47813.45 2014-12-13 21:29:54.000 347 21190.51 77.30 42861.15 47813.48 2014-12-13 21:29:55.000 347 21190.52 77.31 42861.17 47813.50 2014-12-13 21:29:56.000 347 21190.53 77.30 42861.18 47813.55 2014-12-13 21:29:57.000 347 21190.58 77.29 42861.18 47813.55 2014-12-13 21:29:58.000 347 21190.62 77.32 42861.18 47813.57 2014-12-13 21:29:59.000 347 21190.60 77.33 42861.17 47813.61 2014-12-13 21:30:00.000 347 21190.61 77.38 42861.18 47813.59 2014-12-13 21:30:01.000 347 21190.61 77.40 42861.17 47813.59 2014-12-13 21:30:02.000 347 21190.64 77.44 42861.18 47813.59 2014-12-13 21:30:03.000 347 21190.66 77.47 42861.19 47813.59 2014-12-13 21:30:04.000 347 21190.63 77.51 42861.18 47813.56 2014-12-13 21:30:05.000 347 21190.63 77.51 42861.19 47813.58 2014-12-13 21:30:06.000 347 21190.65 77.52 42861.16 47813.59 2014-12-13 21:30:07.000 347 21190.66 77.54 42861.16 47813.58 2014-12-13 21:30:08.000 347 21190.63 77.58 42861.18 47813.59 2014-12-13 21:30:09.000 347 21190.62 77.63 42861.18 47813.58 2014-12-13 21:30:10.000 347 21190.62 77.65 42861.18 47813.59 2014-12-13 21:30:11.000 347 21190.60 77.69 42861.21 47813.60 2014-12-13 21:30:12.000 347 21190.59 77.73 42861.18 47813.58 2014-12-13 21:30:13.000 347 21190.59 77.75 42861.19 47813.60 2014-12-13 21:30:14.000 347 21190.58 77.78 42861.20 47813.58 2014-12-13 21:30:15.000 347 21190.58 77.82 42861.16 47813.58 2014-12-13 21:30:16.000 347 21190.59 77.85 42861.16 47813.57 2014-12-13 21:30:17.000 347 21190.59 77.90 42861.19 47813.55 2014-12-13 21:30:18.000 347 21190.57 77.92 42861.19 47813.57 2014-12-13 21:30:19.000 347 21190.58 77.95 42861.17 47813.54 2014-12-13 21:30:20.000 347 21190.58 77.95 42861.16 47813.54 2014-12-13 21:30:21.000 347 21190.61 77.95 42861.15 47813.56 2014-12-13 21:30:22.000 347 21190.62 77.95 42861.12 47813.53 2014-12-13 21:30:23.000 347 21190.59 77.94 42861.14 47813.53 2014-12-13 21:30:24.000 347 21190.62 77.94 42861.21 47813.54 2014-12-13 21:30:25.000 347 21190.61 77.94 42861.19 47813.54 2014-12-13 21:30:26.000 347 21190.61 77.92 42861.20 47813.55 2014-12-13 21:30:27.000 347 21190.62 77.92 42861.19 47813.58 2014-12-13 21:30:28.000 347 21190.64 77.93 42861.18 47813.56 2014-12-13 21:30:29.000 347 21190.67 77.91 42861.17 47813.59 2014-12-13 21:30:30.000 347 21190.69 77.90 42861.14 47813.57 2014-12-13 21:30:31.000 347 21190.71 77.92 42861.15 47813.58 2014-12-13 21:30:32.000 347 21190.74 77.93 42861.17 47813.59 2014-12-13 21:30:33.000 347 21190.76 77.93 42861.16 47813.59 2014-12-13 21:30:34.000 347 21190.78 77.92 42861.16 47813.61 2014-12-13 21:30:35.000 347 21190.81 77.91 42861.16 47813.60 2014-12-13 21:30:36.000 347 21190.87 77.87 42861.12 47813.62 2014-12-13 21:30:37.000 347 21190.89 77.85 42861.13 47813.64 2014-12-13 21:30:38.000 347 21190.92 77.85 42861.13 47813.65 2014-12-13 21:30:39.000 347 21191.01 77.85 42861.10 47813.69 2014-12-13 21:30:40.000 347 21191.03 77.80 42861.13 47813.70 2014-12-13 21:30:41.000 347 21191.06 77.80 42861.16 47813.70 2014-12-13 21:30:42.000 347 21191.10 77.78 42861.14 47813.76 2014-12-13 21:30:43.000 347 21191.14 77.79 42861.16 47813.73 2014-12-13 21:30:44.000 347 21191.15 77.81 42861.20 47813.79 2014-12-13 21:30:45.000 347 21191.17 77.79 42861.20 47813.80 2014-12-13 21:30:46.000 347 21191.18 77.76 42861.20 47813.80 2014-12-13 21:30:47.000 347 21191.21 77.75 42861.19 47813.82 2014-12-13 21:30:48.000 347 21191.24 77.77 42861.19 47813.84 2014-12-13 21:30:49.000 347 21191.24 77.75 42861.19 47813.87 2014-12-13 21:30:50.000 347 21191.23 77.77 42861.16 47813.83 2014-12-13 21:30:51.000 347 21191.22 77.78 42861.15 47813.84 2014-12-13 21:30:52.000 347 21191.19 77.80 42861.13 47813.84 2014-12-13 21:30:53.000 347 21191.15 77.80 42861.15 47813.82 2014-12-13 21:30:54.000 347 21191.18 77.79 42861.15 47813.82 2014-12-13 21:30:55.000 347 21191.19 77.80 42861.13 47813.78 2014-12-13 21:30:56.000 347 21191.14 77.84 42861.12 47813.78 2014-12-13 21:30:57.000 347 21191.14 77.86 42861.09 47813.75 2014-12-13 21:30:58.000 347 21191.14 77.87 42861.05 47813.74 2014-12-13 21:30:59.000 347 21191.15 77.85 42861.03 47813.72 2014-12-13 21:31:00.000 347 21191.17 77.83 42861.04 47813.70 2014-12-13 21:31:01.000 347 21191.19 77.86 42861.01 47813.72 2014-12-13 21:31:02.000 347 21191.20 77.88 42861.01 47813.70 2014-12-13 21:31:03.000 347 21191.17 77.90 42861.07 47813.72 2014-12-13 21:31:04.000 347 21191.17 77.90 42861.07 47813.73 2014-12-13 21:31:05.000 347 21191.13 77.89 42861.07 47813.71 2014-12-13 21:31:06.000 347 21191.14 77.88 42861.08 47813.71 2014-12-13 21:31:07.000 347 21191.18 77.89 42861.11 47813.72 2014-12-13 21:31:08.000 347 21191.17 77.92 42861.10 47813.73 2014-12-13 21:31:09.000 347 21191.15 77.98 42861.09 47813.72 2014-12-13 21:31:10.000 347 21191.16 78.02 42861.10 47813.72 2014-12-13 21:31:11.000 347 21191.19 78.05 42861.06 47813.70 2014-12-13 21:31:12.000 347 21191.19 78.07 42861.05 47813.73 2014-12-13 21:31:13.000 347 21191.20 78.06 42861.05 47813.72 2014-12-13 21:31:14.000 347 21191.24 78.08 42861.04 47813.71 2014-12-13 21:31:15.000 347 21191.24 78.11 42861.06 47813.70 2014-12-13 21:31:16.000 347 21191.26 78.11 42861.07 47813.73 2014-12-13 21:31:17.000 347 21191.27 78.11 42861.07 47813.75 2014-12-13 21:31:18.000 347 21191.26 78.12 42861.06 47813.73 2014-12-13 21:31:19.000 347 21191.25 78.14 42861.07 47813.75 2014-12-13 21:31:20.000 347 21191.26 78.16 42861.05 47813.76 2014-12-13 21:31:21.000 347 21191.24 78.18 42861.08 47813.77 2014-12-13 21:31:22.000 347 21191.26 78.20 42861.10 47813.78 2014-12-13 21:31:23.000 347 21191.24 78.21 42861.12 47813.79 2014-12-13 21:31:24.000 347 21191.25 78.24 42861.16 47813.83 2014-12-13 21:31:25.000 347 21191.29 78.28 42861.13 47813.79 2014-12-13 21:31:26.000 347 21191.27 78.31 42861.12 47813.84 2014-12-13 21:31:27.000 347 21191.27 78.30 42861.16 47813.84 2014-12-13 21:31:28.000 347 21191.28 78.32 42861.17 47813.86 2014-12-13 21:31:29.000 347 21191.31 78.32 42861.18 47813.88 2014-12-13 21:31:30.000 347 21191.36 78.34 42861.22 47813.89 2014-12-13 21:31:31.000 347 21191.38 78.35 42861.24 47813.91 2014-12-13 21:31:32.000 347 21191.44 78.35 42861.25 47813.96 2014-12-13 21:31:33.000 347 21191.47 78.36 42861.25 47813.98 2014-12-13 21:31:34.000 347 21191.52 78.36 42861.26 47814.03 2014-12-13 21:31:35.000 347 21191.53 78.39 42861.27 47814.00 2014-12-13 21:31:36.000 347 21191.54 78.44 42861.31 47814.06 2014-12-13 21:31:37.000 347 21191.54 78.43 42861.34 47814.08 2014-12-13 21:31:38.000 347 21191.51 78.41 42861.32 47814.07 2014-12-13 21:31:39.000 347 21191.52 78.41 42861.34 47814.09 2014-12-13 21:31:40.000 347 21191.56 78.42 42861.39 47814.11 2014-12-13 21:31:41.000 347 21191.54 78.44 42861.43 47814.16 2014-12-13 21:31:42.000 347 21191.54 78.47 42861.46 47814.16 2014-12-13 21:31:43.000 347 21191.54 78.49 42861.47 47814.20 2014-12-13 21:31:44.000 347 21191.57 78.51 42861.46 47814.19 2014-12-13 21:31:45.000 347 21191.52 78.53 42861.47 47814.22 2014-12-13 21:31:46.000 347 21191.52 78.54 42861.49 47814.23 2014-12-13 21:31:47.000 347 21191.51 78.55 42861.50 47814.22 2014-12-13 21:31:48.000 347 21191.51 78.55 42861.49 47814.25 2014-12-13 21:31:49.000 347 21191.52 78.58 42861.47 47814.24 2014-12-13 21:31:50.000 347 21191.50 78.61 42861.48 47814.23 2014-12-13 21:31:51.000 347 21191.51 78.65 42861.48 47814.22 2014-12-13 21:31:52.000 347 21191.49 78.68 42861.48 47814.23 2014-12-13 21:31:53.000 347 21191.51 78.70 42861.46 47814.22 2014-12-13 21:31:54.000 347 21191.52 78.72 42861.43 47814.22 2014-12-13 21:31:55.000 347 21191.48 78.77 42861.44 47814.21 2014-12-13 21:31:56.000 347 21191.51 78.80 42861.44 47814.19 2014-12-13 21:31:57.000 347 21191.52 78.85 42861.42 47814.15 2014-12-13 21:31:58.000 347 21191.54 78.87 42861.36 47814.15 2014-12-13 21:31:59.000 347 21191.57 78.89 42861.34 47814.15 2014-12-13 21:32:00.000 347 21191.59 78.92 42861.34 47814.13 2014-12-13 21:32:01.000 347 21191.58 78.93 42861.35 47814.13 2014-12-13 21:32:02.000 347 21191.61 78.92 42861.34 47814.15 2014-12-13 21:32:03.000 347 21191.63 78.94 42861.32 47814.13 2014-12-13 21:32:04.000 347 21191.69 78.95 42861.30 47814.16 2014-12-13 21:32:05.000 347 21191.74 78.96 42861.31 47814.18 2014-12-13 21:32:06.000 347 21191.77 78.95 42861.30 47814.18 2014-12-13 21:32:07.000 347 21191.83 78.97 42861.30 47814.20 2014-12-13 21:32:08.000 347 21191.90 79.01 42861.29 47814.24 2014-12-13 21:32:09.000 347 21191.92 79.03 42861.31 47814.27 2014-12-13 21:32:10.000 347 21191.96 79.08 42861.28 47814.27 2014-12-13 21:32:11.000 347 21191.99 79.11 42861.26 47814.27 2014-12-13 21:32:12.000 347 21192.01 79.13 42861.22 47814.27 2014-12-13 21:32:13.000 347 21192.05 79.15 42861.24 47814.28 2014-12-13 21:32:14.000 347 21192.11 79.14 42861.25 47814.29 2014-12-13 21:32:15.000 347 21192.15 79.15 42861.25 47814.29 2014-12-13 21:32:16.000 347 21192.14 79.16 42861.24 47814.32 2014-12-13 21:32:17.000 347 21192.19 79.17 42861.25 47814.29 2014-12-13 21:32:18.000 347 21192.22 79.19 42861.24 47814.34 2014-12-13 21:32:19.000 347 21192.24 79.19 42861.24 47814.34 2014-12-13 21:32:20.000 347 21192.31 79.18 42861.25 47814.36 2014-12-13 21:32:21.000 347 21192.29 79.25 42861.22 47814.36 2014-12-13 21:32:22.000 347 21192.28 79.30 42861.18 47814.37 2014-12-13 21:32:23.000 347 21192.29 79.32 42861.16 47814.32 2014-12-13 21:32:24.000 347 21192.33 79.32 42861.15 47814.33 2014-12-13 21:32:25.000 347 21192.40 79.29 42861.11 47814.31 2014-12-13 21:32:26.000 347 21192.43 79.28 42861.12 47814.31 2014-12-13 21:32:27.000 347 21192.44 79.32 42861.12 47814.34 2014-12-13 21:32:28.000 347 21192.43 79.29 42861.14 47814.33 2014-12-13 21:32:29.000 347 21192.48 79.29 42861.13 47814.36 2014-12-13 21:32:30.000 347 21192.48 79.31 42861.16 47814.36 2014-12-13 21:32:31.000 347 21192.50 79.30 42861.13 47814.39 2014-12-13 21:32:32.000 347 21192.52 79.26 42861.17 47814.41 2014-12-13 21:32:33.000 347 21192.52 79.26 42861.20 47814.44 2014-12-13 21:32:34.000 347 21192.53 79.28 42861.22 47814.45 2014-12-13 21:32:35.000 347 21192.57 79.24 42861.23 47814.47 2014-12-13 21:32:36.000 347 21192.57 79.23 42861.22 47814.49 2014-12-13 21:32:37.000 347 21192.58 79.23 42861.20 47814.53 2014-12-13 21:32:38.000 347 21192.57 79.19 42861.22 47814.53 2014-12-13 21:32:39.000 347 21192.55 79.16 42861.26 47814.53 2014-12-13 21:32:40.000 347 21192.55 79.15 42861.26 47814.53 2014-12-13 21:32:41.000 347 21192.55 79.12 42861.27 47814.54 2014-12-13 21:32:42.000 347 21192.52 79.09 42861.32 47814.53 2014-12-13 21:32:43.000 347 21192.51 79.10 42861.32 47814.53 2014-12-13 21:32:44.000 347 21192.47 79.09 42861.30 47814.52 2014-12-13 21:32:45.000 347 21192.43 79.11 42861.29 47814.47 2014-12-13 21:32:46.000 347 21192.38 79.09 42861.28 47814.48 2014-12-13 21:32:47.000 347 21192.40 79.05 42861.24 47814.45 2014-12-13 21:32:48.000 347 21192.36 79.02 42861.21 47814.42 2014-12-13 21:32:49.000 347 21192.34 79.01 42861.22 47814.41 2014-12-13 21:32:50.000 347 21192.33 78.96 42861.26 47814.41 2014-12-13 21:32:51.000 347 21192.31 78.91 42861.30 47814.40 2014-12-13 21:32:52.000 347 21192.31 78.85 42861.30 47814.41 2014-12-13 21:32:53.000 347 21192.32 78.78 42861.32 47814.44 2014-12-13 21:32:54.000 347 21192.33 78.79 42861.36 47814.45 2014-12-13 21:32:55.000 347 21192.32 78.78 42861.35 47814.46 2014-12-13 21:32:56.000 347 21192.32 78.74 42861.35 47814.47 2014-12-13 21:32:57.000 347 21192.34 78.73 42861.35 47814.49 2014-12-13 21:32:58.000 347 21192.36 78.71 42861.36 47814.49 2014-12-13 21:32:59.000 347 21192.38 78.71 42861.34 47814.50 2014-12-13 21:33:00.000 347 21192.39 78.68 42861.34 47814.50 2014-12-13 21:33:01.000 347 21192.42 78.65 42861.30 47814.49 2014-12-13 21:33:02.000 347 21192.44 78.64 42861.32 47814.50 2014-12-13 21:33:03.000 347 21192.42 78.64 42861.35 47814.52 2014-12-13 21:33:04.000 347 21192.44 78.63 42861.31 47814.53 2014-12-13 21:33:05.000 347 21192.45 78.64 42861.29 47814.51 2014-12-13 21:33:06.000 347 21192.45 78.61 42861.31 47814.52 2014-12-13 21:33:07.000 347 21192.44 78.59 42861.30 47814.52 2014-12-13 21:33:08.000 347 21192.50 78.59 42861.29 47814.52 2014-12-13 21:33:09.000 347 21192.52 78.57 42861.29 47814.52 2014-12-13 21:33:10.000 347 21192.50 78.56 42861.30 47814.53 2014-12-13 21:33:11.000 347 21192.49 78.55 42861.31 47814.51 2014-12-13 21:33:12.000 347 21192.49 78.55 42861.30 47814.55 2014-12-13 21:33:13.000 347 21192.47 78.59 42861.32 47814.53 2014-12-13 21:33:14.000 347 21192.43 78.64 42861.30 47814.51 2014-12-13 21:33:15.000 347 21192.42 78.66 42861.27 47814.48 2014-12-13 21:33:16.000 347 21192.40 78.69 42861.25 47814.48 2014-12-13 21:33:17.000 347 21192.38 78.67 42861.23 47814.45 2014-12-13 21:33:18.000 347 21192.39 78.67 42861.25 47814.42 2014-12-13 21:33:19.000 347 21192.39 78.71 42861.21 47814.40 2014-12-13 21:33:20.000 347 21192.37 78.72 42861.22 47814.38 2014-12-13 21:33:21.000 347 21192.35 78.71 42861.18 47814.36 2014-12-13 21:33:22.000 347 21192.33 78.72 42861.18 47814.36 2014-12-13 21:33:23.000 347 21192.31 78.72 42861.18 47814.35 2014-12-13 21:33:24.000 347 21192.33 78.71 42861.14 47814.34 2014-12-13 21:33:25.000 347 21192.32 78.67 42861.17 47814.33 2014-12-13 21:33:26.000 347 21192.34 78.67 42861.15 47814.34 2014-12-13 21:33:27.000 347 21192.37 78.66 42861.15 47814.35 2014-12-13 21:33:28.000 347 21192.36 78.68 42861.13 47814.34 2014-12-13 21:33:29.000 347 21192.34 78.69 42861.12 47814.34 2014-12-13 21:33:30.000 347 21192.37 78.67 42861.11 47814.32 2014-12-13 21:33:31.000 347 21192.37 78.65 42861.14 47814.31 2014-12-13 21:33:32.000 347 21192.39 78.64 42861.13 47814.32 2014-12-13 21:33:33.000 347 21192.42 78.62 42861.10 47814.32 2014-12-13 21:33:34.000 347 21192.44 78.59 42861.09 47814.30 2014-12-13 21:33:35.000 347 21192.45 78.55 42861.09 47814.34 2014-12-13 21:33:36.000 347 21192.46 78.55 42861.11 47814.34 2014-12-13 21:33:37.000 347 21192.46 78.53 42861.12 47814.34 2014-12-13 21:33:38.000 347 21192.46 78.53 42861.12 47814.32 2014-12-13 21:33:39.000 347 21192.46 78.50 42861.08 47814.33 2014-12-13 21:33:40.000 347 21192.46 78.49 42861.10 47814.33 2014-12-13 21:33:41.000 347 21192.46 78.44 42861.12 47814.32 2014-12-13 21:33:42.000 347 21192.42 78.36 42861.13 47814.31 2014-12-13 21:33:43.000 347 21192.37 78.26 42861.09 47814.29 2014-12-13 21:33:44.000 347 21192.35 78.16 42861.11 47814.27 2014-12-13 21:33:45.000 347 21192.31 78.11 42861.11 47814.26 2014-12-13 21:33:46.000 347 21192.31 78.04 42861.12 47814.26 2014-12-13 21:33:47.000 347 21192.28 77.98 42861.13 47814.27 2014-12-13 21:33:48.000 347 21192.22 77.94 42861.16 47814.27 2014-12-13 21:33:49.000 347 21192.17 77.92 42861.15 47814.27 2014-12-13 21:33:50.000 347 21192.15 77.93 42861.15 47814.27 2014-12-13 21:33:51.000 347 21192.10 77.94 42861.16 47814.23 2014-12-13 21:33:52.000 347 21192.10 77.92 42861.15 47814.22 2014-12-13 21:33:53.000 347 21192.10 77.92 42861.16 47814.24 2014-12-13 21:33:54.000 347 21192.09 77.92 42861.16 47814.21 2014-12-13 21:33:55.000 347 21192.07 77.91 42861.18 47814.22 2014-12-13 21:33:56.000 347 21192.12 77.90 42861.20 47814.23 2014-12-13 21:33:57.000 347 21192.14 77.89 42861.20 47814.25 2014-12-13 21:33:58.000 347 21192.16 77.91 42861.18 47814.26 2014-12-13 21:33:59.000 347 21192.14 77.92 42861.18 47814.25 2014-12-13 21:34:00.000 347 21192.19 77.94 42861.13 47814.25 2014-12-13 21:34:01.000 347 21192.21 77.96 42861.16 47814.26 2014-12-13 21:34:02.000 347 21192.26 77.96 42861.16 47814.27 2014-12-13 21:34:03.000 347 21192.28 77.96 42861.17 47814.27 2014-12-13 21:34:04.000 347 21192.28 77.99 42861.14 47814.31 2014-12-13 21:34:05.000 347 21192.29 77.98 42861.14 47814.33 2014-12-13 21:34:06.000 347 21192.28 78.00 42861.16 47814.31 2014-12-13 21:34:07.000 347 21192.28 77.98 42861.17 47814.30 2014-12-13 21:34:08.000 347 21192.33 77.96 42861.17 47814.33 2014-12-13 21:34:09.000 347 21192.31 77.97 42861.16 47814.34 2014-12-13 21:34:10.000 347 21192.32 77.96 42861.19 47814.32 2014-12-13 21:34:11.000 347 21192.33 77.97 42861.18 47814.34 2014-12-13 21:34:12.000 347 21192.33 77.96 42861.18 47814.35 2014-12-13 21:34:13.000 347 21192.31 77.97 42861.19 47814.35 2014-12-13 21:34:14.000 347 21192.30 77.98 42861.15 47814.32 2014-12-13 21:34:15.000 347 21192.33 77.97 42861.15 47814.38 2014-12-13 21:34:16.000 347 21192.29 77.97 42861.20 47814.34 2014-12-13 21:34:17.000 347 21192.25 77.95 42861.23 47814.36 2014-12-13 21:34:18.000 347 21192.26 77.94 42861.21 47814.36 2014-12-13 21:34:19.000 347 21192.28 77.93 42861.23 47814.37 2014-12-13 21:34:20.000 347 21192.25 77.95 42861.27 47814.38 2014-12-13 21:34:21.000 347 21192.26 77.94 42861.28 47814.39 2014-12-13 21:34:22.000 347 21192.24 77.94 42861.27 47814.40 2014-12-13 21:34:23.000 347 21192.21 77.98 42861.27 47814.40 2014-12-13 21:34:24.000 347 21192.17 78.02 42861.27 47814.36 2014-12-13 21:34:25.000 347 21192.14 78.06 42861.22 47814.36 2014-12-13 21:34:26.000 347 21192.14 78.09 42861.20 47814.33 2014-12-13 21:34:27.000 347 21192.17 78.12 42861.20 47814.31 2014-12-13 21:34:28.000 347 21192.18 78.12 42861.22 47814.31 2014-12-13 21:34:29.000 347 21192.20 78.14 42861.19 47814.30 2014-12-13 21:34:30.000 347 21192.20 78.18 42861.22 47814.34 2014-12-13 21:34:31.000 347 21192.18 78.18 42861.19 47814.32 2014-12-13 21:34:32.000 347 21192.20 78.18 42861.24 47814.33 2014-12-13 21:34:33.000 347 21192.20 78.19 42861.26 47814.34 2014-12-13 21:34:34.000 347 21192.23 78.21 42861.23 47814.35 2014-12-13 21:34:35.000 347 21192.22 78.20 42861.27 47814.36 2014-12-13 21:34:36.000 347 21192.21 78.21 42861.26 47814.38 2014-12-13 21:34:37.000 347 21192.19 78.22 42861.27 47814.38 2014-12-13 21:34:38.000 347 21192.18 78.26 42861.29 47814.36 2014-12-13 21:34:39.000 347 21192.25 78.22 42861.27 47814.37 2014-12-13 21:34:40.000 347 21192.26 78.23 42861.26 47814.37 2014-12-13 21:34:41.000 347 21192.28 78.25 42861.24 47814.39 2014-12-13 21:34:42.000 347 21192.25 78.24 42861.27 47814.40 2014-12-13 21:34:43.000 347 21192.24 78.24 42861.29 47814.39 2014-12-13 21:34:44.000 347 21192.24 78.23 42861.26 47814.40 2014-12-13 21:34:45.000 347 21192.26 78.25 42861.27 47814.40 2014-12-13 21:34:46.000 347 21192.22 78.26 42861.23 47814.37 2014-12-13 21:34:47.000 347 21192.20 78.22 42861.23 47814.35 2014-12-13 21:34:48.000 347 21192.18 78.21 42861.24 47814.34 2014-12-13 21:34:49.000 347 21192.18 78.20 42861.22 47814.32 2014-12-13 21:34:50.000 347 21192.17 78.17 42861.23 47814.33 2014-12-13 21:34:51.000 347 21192.16 78.16 42861.25 47814.33 2014-12-13 21:34:52.000 347 21192.13 78.14 42861.25 47814.31 2014-12-13 21:34:53.000 347 21192.15 78.14 42861.25 47814.33 2014-12-13 21:34:54.000 347 21192.16 78.16 42861.22 47814.32 2014-12-13 21:34:55.000 347 21192.17 78.10 42861.21 47814.31 2014-12-13 21:34:56.000 347 21192.13 78.04 42861.24 47814.34 2014-12-13 21:34:57.000 347 21192.16 78.02 42861.24 47814.35 2014-12-13 21:34:58.000 347 21192.21 77.96 42861.26 47814.35 2014-12-13 21:34:59.000 347 21192.23 77.92 42861.33 47814.41 2014-12-13 21:35:00.000 347 21192.26 77.85 42861.37 47814.43 2014-12-13 21:35:01.000 347 21192.28 77.84 42861.37 47814.47 2014-12-13 21:35:02.000 347 21192.29 77.82 42861.41 47814.49 2014-12-13 21:35:03.000 347 21192.33 77.84 42861.42 47814.52 2014-12-13 21:35:04.000 347 21192.31 77.84 42861.42 47814.55 2014-12-13 21:35:05.000 347 21192.33 77.85 42861.43 47814.57 2014-12-13 21:35:06.000 347 21192.30 77.83 42861.43 47814.57 2014-12-13 21:35:07.000 347 21192.33 77.80 42861.46 47814.56 2014-12-13 21:35:08.000 347 21192.33 77.79 42861.46 47814.58 2014-12-13 21:35:09.000 347 21192.29 77.77 42861.47 47814.59 2014-12-13 21:35:10.000 347 21192.31 77.74 42861.49 47814.62 2014-12-13 21:35:11.000 347 21192.31 77.74 42861.49 47814.62 2014-12-13 21:35:12.000 347 21192.32 77.72 42861.50 47814.61 2014-12-13 21:35:13.000 347 21192.30 77.70 42861.52 47814.62 2014-12-13 21:35:14.000 347 21192.30 77.67 42861.56 47814.63 2014-12-13 21:35:15.000 347 21192.27 77.65 42861.55 47814.62 2014-12-13 21:35:16.000 347 21192.24 77.62 42861.56 47814.64 2014-12-13 21:35:17.000 347 21192.23 77.57 42861.58 47814.66 2014-12-13 21:35:18.000 347 21192.23 77.57 42861.61 47814.66 2014-12-13 21:35:19.000 347 21192.22 77.54 42861.62 47814.66 2014-12-13 21:35:20.000 347 21192.15 77.57 42861.59 47814.66 2014-12-13 21:35:21.000 347 21192.12 77.57 42861.59 47814.66 2014-12-13 21:35:22.000 347 21192.12 77.57 42861.59 47814.66 2014-12-13 21:35:23.000 347 21192.10 77.58 42861.56 47814.60 2014-12-13 21:35:24.000 347 21192.10 77.57 42861.60 47814.63 2014-12-13 21:35:25.000 347 21192.07 77.60 42861.62 47814.63 2014-12-13 21:35:26.000 347 21192.06 77.53 42861.62 47814.63 2014-12-13 21:35:27.000 347 21192.03 77.51 42861.63 47814.61 2014-12-13 21:35:28.000 347 21192.01 77.54 42861.62 47814.63 2014-12-13 21:35:29.000 347 21191.96 77.59 42861.63 47814.63 2014-12-13 21:35:30.000 347 21192.00 77.60 42861.60 47814.65 2014-12-13 21:35:31.000 347 21192.00 77.61 42861.59 47814.58 2014-12-13 21:35:32.000 347 21192.01 77.63 42861.59 47814.58 2014-12-13 21:35:33.000 347 21192.04 77.62 42861.57 47814.58 2014-12-13 21:35:34.000 347 21192.04 77.60 42861.55 47814.56 2014-12-13 21:35:35.000 347 21192.06 77.58 42861.57 47814.58 2014-12-13 21:35:36.000 347 21192.08 77.58 42861.55 47814.59 2014-12-13 21:35:37.000 347 21192.09 77.58 42861.57 47814.59 2014-12-13 21:35:38.000 347 21192.07 77.61 42861.56 47814.61 2014-12-13 21:35:39.000 347 21192.08 77.65 42861.53 47814.57 2014-12-13 21:35:40.000 347 21192.08 77.68 42861.50 47814.56 2014-12-13 21:35:41.000 347 21192.13 77.68 42861.48 47814.51 2014-12-13 21:35:42.000 347 21192.13 77.68 42861.43 47814.51 2014-12-13 21:35:43.000 347 21192.13 77.67 42861.42 47814.51 2014-12-13 21:35:44.000 347 21192.18 77.66 42861.44 47814.49 2014-12-13 21:35:45.000 347 21192.20 77.66 42861.45 47814.53 2014-12-13 21:35:46.000 347 21192.20 77.66 42861.46 47814.53 2014-12-13 21:35:47.000 347 21192.19 77.67 42861.48 47814.53 2014-12-13 21:35:48.000 347 21192.16 77.68 42861.46 47814.52 2014-12-13 21:35:49.000 347 21192.13 77.71 42861.44 47814.51 2014-12-13 21:35:50.000 347 21192.14 77.71 42861.46 47814.50 2014-12-13 21:35:51.000 347 21192.11 77.71 42861.43 47814.48 2014-12-13 21:35:52.000 347 21192.14 77.71 42861.41 47814.47 2014-12-13 21:35:53.000 347 21192.11 77.70 42861.42 47814.49 2014-12-13 21:35:54.000 347 21192.06 77.70 42861.44 47814.44 2014-12-13 21:35:55.000 347 21192.03 77.70 42861.47 47814.47 2014-12-13 21:35:56.000 347 21192.02 77.71 42861.51 47814.43 2014-12-13 21:35:57.000 347 21191.99 77.72 42861.48 47814.43 2014-12-13 21:35:58.000 347 21191.96 77.74 42861.44 47814.43 2014-12-13 21:35:59.000 347 21191.96 77.73 42861.45 47814.43 2014-12-13 21:36:00.000 347 21191.94 77.74 42861.47 47814.44 2014-12-13 21:36:01.000 347 21191.94 77.76 42861.44 47814.44 2014-12-13 21:36:02.000 347 21191.93 77.74 42861.46 47814.40 2014-12-13 21:36:03.000 347 21191.94 77.74 42861.43 47814.41 2014-12-13 21:36:04.000 347 21191.94 77.75 42861.41 47814.40 2014-12-13 21:36:05.000 347 21191.94 77.76 42861.44 47814.40 2014-12-13 21:36:06.000 347 21191.95 77.78 42861.42 47814.38 2014-12-13 21:36:07.000 347 21191.97 77.77 42861.40 47814.39 2014-12-13 21:36:08.000 347 21191.99 77.75 42861.38 47814.37 2014-12-13 21:36:09.000 347 21192.00 77.73 42861.42 47814.40 2014-12-13 21:36:10.000 347 21192.02 77.70 42861.45 47814.40 2014-12-13 21:36:11.000 347 21192.04 77.69 42861.44 47814.45 2014-12-13 21:36:12.000 347 21192.07 77.71 42861.45 47814.46 2014-12-13 21:36:13.000 347 21192.09 77.72 42861.47 47814.48 2014-12-13 21:36:14.000 347 21192.09 77.69 42861.49 47814.49 2014-12-13 21:36:15.000 347 21192.10 77.67 42861.48 47814.52 2014-12-13 21:36:16.000 347 21192.11 77.69 42861.49 47814.52 2014-12-13 21:36:17.000 347 21192.11 77.67 42861.50 47814.53 2014-12-13 21:36:18.000 347 21192.14 77.66 42861.49 47814.55 2014-12-13 21:36:19.000 347 21192.19 77.65 42861.49 47814.56 2014-12-13 21:36:20.000 347 21192.18 77.66 42861.51 47814.56 2014-12-13 21:36:21.000 347 21192.19 77.67 42861.52 47814.57 2014-12-13 21:36:22.000 347 21192.17 77.68 42861.51 47814.57 2014-12-13 21:36:23.000 347 21192.17 77.68 42861.50 47814.55 2014-12-13 21:36:24.000 347 21192.16 77.68 42861.49 47814.55 2014-12-13 21:36:25.000 347 21192.16 77.66 42861.51 47814.55 2014-12-13 21:36:26.000 347 21192.19 77.65 42861.52 47814.56 2014-12-13 21:36:27.000 347 21192.19 77.64 42861.52 47814.58 2014-12-13 21:36:28.000 347 21192.16 77.62 42861.54 47814.58 2014-12-13 21:36:29.000 347 21192.14 77.62 42861.55 47814.59 2014-12-13 21:36:30.000 347 21192.12 77.63 42861.56 47814.59 2014-12-13 21:36:31.000 347 21192.11 77.63 42861.56 47814.57 2014-12-13 21:36:32.000 347 21192.09 77.65 42861.55 47814.57 2014-12-13 21:36:33.000 347 21192.08 77.67 42861.51 47814.56 2014-12-13 21:36:34.000 347 21192.08 77.67 42861.53 47814.56 2014-12-13 21:36:35.000 347 21192.07 77.68 42861.56 47814.55 2014-12-13 21:36:36.000 347 21192.06 77.70 42861.55 47814.54 2014-12-13 21:36:37.000 347 21192.06 77.70 42861.55 47814.53 2014-12-13 21:36:38.000 347 21192.02 77.70 42861.54 47814.53 2014-12-13 21:36:39.000 347 21192.01 77.71 42861.51 47814.50 2014-12-13 21:36:40.000 347 21192.05 77.75 42861.51 47814.50 2014-12-13 21:36:41.000 347 21192.04 77.76 42861.49 47814.49 2014-12-13 21:36:42.000 347 21192.04 77.78 42861.47 47814.46 2014-12-13 21:36:43.000 347 21192.04 77.83 42861.44 47814.44 2014-12-13 21:36:44.000 347 21192.03 77.84 42861.47 47814.44 2014-12-13 21:36:45.000 347 21192.03 77.85 42861.42 47814.39 2014-12-13 21:36:46.000 347 21192.01 77.86 42861.38 47814.39 2014-12-13 21:36:47.000 347 21191.99 77.85 42861.34 47814.36 2014-12-13 21:36:48.000 347 21192.00 77.83 42861.36 47814.33 2014-12-13 21:36:49.000 347 21192.02 77.81 42861.39 47814.35 2014-12-13 21:36:50.000 347 21192.03 77.82 42861.37 47814.33 2014-12-13 21:36:51.000 347 21192.02 77.82 42861.34 47814.34 2014-12-13 21:36:52.000 347 21192.03 77.80 42861.37 47814.35 2014-12-13 21:36:53.000 347 21192.03 77.79 42861.38 47814.36 2014-12-13 21:36:54.000 347 21191.99 77.85 42861.39 47814.36 2014-12-13 21:36:55.000 347 21191.95 77.88 42861.36 47814.34 2014-12-13 21:36:56.000 347 21191.94 77.88 42861.31 47814.32 2014-12-13 21:36:57.000 347 21191.91 77.90 42861.29 47814.29 2014-12-13 21:36:58.000 347 21191.87 77.90 42861.28 47814.21 2014-12-13 21:36:59.000 347 21191.86 77.87 42861.28 47814.21 2014-12-13 21:37:00.000 347 21191.82 77.87 42861.26 47814.20 2014-12-13 21:37:01.000 347 21191.79 77.89 42861.26 47814.19 2014-12-13 21:37:02.000 347 21191.76 77.89 42861.25 47814.15 2014-12-13 21:37:03.000 347 21191.71 77.87 42861.24 47814.15 2014-12-13 21:37:04.000 347 21191.73 77.85 42861.27 47814.15 2014-12-13 21:37:05.000 347 21191.71 77.85 42861.27 47814.12 2014-12-13 21:37:06.000 347 21191.68 77.82 42861.25 47814.13 2014-12-13 21:37:07.000 347 21191.70 77.82 42861.27 47814.14 2014-12-13 21:37:08.000 347 21191.75 77.78 42861.28 47814.11 2014-12-13 21:37:09.000 347 21191.76 77.76 42861.29 47814.12 2014-12-13 21:37:10.000 347 21191.79 77.71 42861.31 47814.17 2014-12-13 21:37:11.000 347 21191.80 77.65 42861.34 47814.17 2014-12-13 21:37:12.000 347 21191.80 77.61 42861.37 47814.20 2014-12-13 21:37:13.000 347 21191.82 77.54 42861.37 47814.22 2014-12-13 21:37:14.000 347 21191.82 77.51 42861.35 47814.26 2014-12-13 21:37:15.000 347 21191.80 77.50 42861.38 47814.28 2014-12-13 21:37:16.000 347 21191.81 77.44 42861.41 47814.29 2014-12-13 21:37:17.000 347 21191.81 77.41 42861.44 47814.31 2014-12-13 21:37:18.000 347 21191.83 77.35 42861.44 47814.33 2014-12-13 21:37:19.000 347 21191.84 77.28 42861.47 47814.34 2014-12-13 21:37:20.000 347 21191.81 77.25 42861.50 47814.38 2014-12-13 21:37:21.000 347 21191.79 77.25 42861.50 47814.39 2014-12-13 21:37:22.000 347 21191.82 77.22 42861.50 47814.40 2014-12-13 21:37:23.000 347 21191.80 77.18 42861.50 47814.39 2014-12-13 21:37:24.000 347 21191.80 77.14 42861.51 47814.40 2014-12-13 21:37:25.000 347 21191.77 77.13 42861.50 47814.41 2014-12-13 21:37:26.000 347 21191.78 77.13 42861.51 47814.40 2014-12-13 21:37:27.000 347 21191.77 77.09 42861.52 47814.41 2014-12-13 21:37:28.000 347 21191.76 77.07 42861.51 47814.40 2014-12-13 21:37:29.000 347 21191.76 77.05 42861.52 47814.38 2014-12-13 21:37:30.000 347 21191.77 77.01 42861.52 47814.41 2014-12-13 21:37:31.000 347 21191.76 76.96 42861.53 47814.42 2014-12-13 21:37:32.000 347 21191.75 76.92 42861.54 47814.42 2014-12-13 21:37:33.000 347 21191.75 76.89 42861.54 47814.45 2014-12-13 21:37:34.000 347 21191.72 76.86 42861.58 47814.42 2014-12-13 21:37:35.000 347 21191.73 76.84 42861.57 47814.43 2014-12-13 21:37:36.000 347 21191.74 76.84 42861.56 47814.42 2014-12-13 21:37:37.000 347 21191.72 76.81 42861.55 47814.42 2014-12-13 21:37:38.000 347 21191.73 76.77 42861.60 47814.41 2014-12-13 21:37:39.000 347 21191.70 76.75 42861.53 47814.40 2014-12-13 21:37:40.000 347 21191.72 76.74 42861.54 47814.38 2014-12-13 21:37:41.000 347 21191.69 76.73 42861.54 47814.35 2014-12-13 21:37:42.000 347 21191.67 76.70 42861.55 47814.35 2014-12-13 21:37:43.000 347 21191.66 76.67 42861.51 47814.31 2014-12-13 21:37:44.000 347 21191.63 76.66 42861.46 47814.32 2014-12-13 21:37:45.000 347 21191.62 76.66 42861.44 47814.30 2014-12-13 21:37:46.000 347 21191.60 76.64 42861.46 47814.26 2014-12-13 21:37:47.000 347 21191.59 76.59 42861.48 47814.28 2014-12-13 21:37:48.000 347 21191.61 76.58 42861.48 47814.27 2014-12-13 21:37:49.000 347 21191.62 76.56 42861.47 47814.26 2014-12-13 21:37:50.000 347 21191.63 76.54 42861.46 47814.28 2014-12-13 21:37:51.000 347 21191.64 76.54 42861.47 47814.27 2014-12-13 21:37:52.000 347 21191.64 76.51 42861.46 47814.28 2014-12-13 21:37:53.000 347 21191.65 76.51 42861.46 47814.25 2014-12-13 21:37:54.000 347 21191.67 76.48 42861.45 47814.29 2014-12-13 21:37:55.000 347 21191.71 76.49 42861.46 47814.29 2014-12-13 21:37:56.000 347 21191.73 76.48 42861.47 47814.29 2014-12-13 21:37:57.000 347 21191.78 76.47 42861.50 47814.33 2014-12-13 21:37:58.000 347 21191.78 76.44 42861.50 47814.35 2014-12-13 21:37:59.000 347 21191.78 76.46 42861.50 47814.39 2014-12-13 21:38:00.000 347 21191.79 76.49 42861.47 47814.37 2014-12-13 21:38:01.000 347 21191.82 76.49 42861.45 47814.37 2014-12-13 21:38:02.000 347 21191.82 76.48 42861.43 47814.34 2014-12-13 21:38:03.000 347 21191.83 76.48 42861.43 47814.33 2014-12-13 21:38:04.000 347 21191.85 76.45 42861.43 47814.30 2014-12-13 21:38:05.000 347 21191.83 76.43 42861.42 47814.30 2014-12-13 21:38:06.000 347 21191.83 76.47 42861.44 47814.29 2014-12-13 21:38:07.000 347 21191.86 76.44 42861.43 47814.29 2014-12-13 21:38:08.000 347 21191.85 76.39 42861.39 47814.29 2014-12-13 21:38:09.000 347 21191.83 76.38 42861.37 47814.29 2014-12-13 21:38:10.000 347 21191.83 76.34 42861.40 47814.29 2014-12-13 21:38:11.000 347 21191.83 76.31 42861.40 47814.29 2014-12-13 21:38:12.000 347 21191.80 76.28 42861.43 47814.29 2014-12-13 21:38:13.000 347 21191.80 76.28 42861.47 47814.31 2014-12-13 21:38:14.000 347 21191.78 76.28 42861.47 47814.30 2014-12-13 21:38:15.000 347 21191.75 76.25 42861.46 47814.32 2014-12-13 21:38:16.000 347 21191.79 76.27 42861.48 47814.31 2014-12-13 21:38:17.000 347 21191.76 76.28 42861.49 47814.33 2014-12-13 21:38:18.000 347 21191.74 76.27 42861.48 47814.31 2014-12-13 21:38:19.000 347 21191.75 76.26 42861.50 47814.29 2014-12-13 21:38:20.000 347 21191.78 76.23 42861.47 47814.31 2014-12-13 21:38:21.000 347 21191.75 76.25 42861.43 47814.31 2014-12-13 21:38:22.000 347 21191.71 76.27 42861.41 47814.28 2014-12-13 21:38:23.000 347 21191.70 76.25 42861.40 47814.25 2014-12-13 21:38:24.000 347 21191.67 76.24 42861.42 47814.25 2014-12-13 21:38:25.000 347 21191.66 76.21 42861.41 47814.22 2014-12-13 21:38:26.000 347 21191.64 76.20 42861.40 47814.19 2014-12-13 21:38:27.000 347 21191.60 76.22 42861.36 47814.19 2014-12-13 21:38:28.000 347 21191.58 76.17 42861.36 47814.17 2014-12-13 21:38:29.000 347 21191.56 76.14 42861.38 47814.16 2014-12-13 21:38:30.000 347 21191.51 76.15 42861.38 47814.17 2014-12-13 21:38:31.000 347 21191.53 76.14 42861.38 47814.13 2014-12-13 21:38:32.000 347 21191.53 76.11 42861.41 47814.14 2014-12-13 21:38:33.000 347 21191.52 76.10 42861.44 47814.17 2014-12-13 21:38:34.000 347 21191.51 76.09 42861.44 47814.18 2014-12-13 21:38:35.000 347 21191.49 76.03 42861.43 47814.17 2014-12-13 21:38:36.000 347 21191.41 76.01 42861.42 47814.17 2014-12-13 21:38:37.000 347 21191.39 76.02 42861.45 47814.17 2014-12-13 21:38:38.000 347 21191.29 75.98 42861.47 47814.16 2014-12-13 21:38:39.000 347 21191.22 75.96 42861.42 47814.12 2014-12-13 21:38:40.000 347 21191.16 75.97 42861.41 47814.08 2014-12-13 21:38:41.000 347 21191.16 75.96 42861.40 47814.01 2014-12-13 21:38:42.000 347 21191.14 75.95 42861.39 47813.99 2014-12-13 21:38:43.000 347 21191.11 75.92 42861.35 47813.95 2014-12-13 21:38:44.000 347 21191.10 75.91 42861.32 47813.93 2014-12-13 21:38:45.000 347 21191.08 75.92 42861.30 47813.88 2014-12-13 21:38:46.000 347 21191.09 75.94 42861.27 47813.87 2014-12-13 21:38:47.000 347 21191.05 75.92 42861.25 47813.85 2014-12-13 21:38:48.000 347 21191.07 75.90 42861.23 47813.83 2014-12-13 21:38:49.000 347 21191.12 75.87 42861.25 47813.85 2014-12-13 21:38:50.000 347 21191.15 75.86 42861.27 47813.87 2014-12-13 21:38:51.000 347 21191.19 75.87 42861.26 47813.88 2014-12-13 21:38:52.000 347 21191.23 75.93 42861.26 47813.92 2014-12-13 21:38:53.000 347 21191.26 75.98 42861.23 47813.92 2014-12-13 21:38:54.000 347 21191.28 76.06 42861.21 47813.92 2014-12-13 21:38:55.000 347 21191.31 76.10 42861.21 47813.92 2014-12-13 21:38:56.000 347 21191.33 76.13 42861.17 47813.90 2014-12-13 21:38:57.000 347 21191.32 76.15 42861.19 47813.91 2014-12-13 21:38:58.000 347 21191.36 76.17 42861.22 47813.91 2014-12-13 21:38:59.000 347 21191.38 76.15 42861.21 47813.91 2014-12-13 21:39:00.000 347 21191.36 76.11 42861.20 47813.93 2014-12-13 21:39:01.000 347 21191.40 76.09 42861.21 47813.94 2014-12-13 21:39:02.000 347 21191.38 76.12 42861.21 47813.92 2014-12-13 21:39:03.000 347 21191.38 76.14 42861.21 47813.95 2014-12-13 21:39:04.000 347 21191.39 76.15 42861.26 47813.95 2014-12-13 21:39:05.000 347 21191.40 76.15 42861.24 47813.95 2014-12-13 21:39:06.000 347 21191.43 76.13 42861.24 47813.97 2014-12-13 21:39:07.000 347 21191.41 76.13 42861.25 47813.97 2014-12-13 21:39:08.000 347 21191.36 76.10 42861.25 47813.95 2014-12-13 21:39:09.000 347 21191.31 76.06 42861.25 47813.98 2014-12-13 21:39:10.000 347 21191.30 76.03 42861.28 47813.95 2014-12-13 21:39:11.000 347 21191.25 76.01 42861.30 47813.92 2014-12-13 21:39:12.000 347 21191.26 76.00 42861.25 47813.93 2014-12-13 21:39:13.000 347 21191.24 75.99 42861.25 47813.91 2014-12-13 21:39:14.000 347 21191.28 76.00 42861.25 47813.90 2014-12-13 21:39:15.000 347 21191.35 76.03 42861.23 47813.91 2014-12-13 21:39:16.000 347 21191.41 76.01 42861.20 47813.90 2014-12-13 21:39:17.000 347 21191.47 75.98 42861.21 47813.94 2014-12-13 21:39:18.000 347 21191.47 75.96 42861.17 47813.93 2014-12-13 21:39:19.000 347 21191.47 75.95 42861.13 47813.93 2014-12-13 21:39:20.000 347 21191.48 75.92 42861.17 47813.96 2014-12-13 21:39:21.000 347 21191.48 75.93 42861.18 47813.95 2014-12-13 21:39:22.000 347 21191.48 75.89 42861.20 47813.97 2014-12-13 21:39:23.000 347 21191.50 75.88 42861.20 47813.97 2014-12-13 21:39:24.000 347 21191.48 75.87 42861.24 47813.99 2014-12-13 21:39:25.000 347 21191.44 75.90 42861.28 47814.01 2014-12-13 21:39:26.000 347 21191.44 75.92 42861.29 47814.03 2014-12-13 21:39:27.000 347 21191.39 75.91 42861.28 47814.02 2014-12-13 21:39:28.000 347 21191.37 75.90 42861.30 47813.98 2014-12-13 21:39:29.000 347 21191.33 75.92 42861.29 47814.00 2014-12-13 21:39:30.000 347 21191.31 75.92 42861.26 47813.98 2014-12-13 21:39:31.000 347 21191.29 75.89 42861.27 47813.96 2014-12-13 21:39:32.000 347 21191.23 75.84 42861.31 47813.96 2014-12-13 21:39:33.000 347 21191.20 75.83 42861.32 47813.97 2014-12-13 21:39:34.000 347 21191.22 75.80 42861.33 47813.97 2014-12-13 21:39:35.000 347 21191.23 75.77 42861.35 47813.97 2014-12-13 21:39:36.000 347 21191.25 75.74 42861.37 47814.00 2014-12-13 21:39:37.000 347 21191.22 75.69 42861.43 47814.04 2014-12-13 21:39:38.000 347 21191.21 75.66 42861.45 47814.04 2014-12-13 21:39:39.000 347 21191.20 75.62 42861.44 47814.05 2014-12-13 21:39:40.000 347 21191.20 75.59 42861.44 47814.03 2014-12-13 21:39:41.000 347 21191.22 75.56 42861.45 47814.08 2014-12-13 21:39:42.000 347 21191.20 75.53 42861.48 47814.05 2014-12-13 21:39:43.000 347 21191.20 75.50 42861.44 47814.05 2014-12-13 21:39:44.000 347 21191.22 75.49 42861.48 47814.07 2014-12-13 21:39:45.000 347 21191.20 75.49 42861.44 47814.06 2014-12-13 21:39:46.000 347 21191.20 75.48 42861.44 47814.08 2014-12-13 21:39:47.000 347 21191.22 75.45 42861.46 47814.07 2014-12-13 21:39:48.000 347 21191.19 75.43 42861.45 47814.09 2014-12-13 21:39:49.000 347 21191.20 75.38 42861.45 47814.07 2014-12-13 21:39:50.000 347 21191.21 75.36 42861.46 47814.09 2014-12-13 21:39:51.000 347 21191.18 75.37 42861.45 47814.08 2014-12-13 21:39:52.000 347 21191.21 75.38 42861.46 47814.09 2014-12-13 21:39:53.000 347 21191.20 75.39 42861.46 47814.07 2014-12-13 21:39:54.000 347 21191.18 75.41 42861.43 47814.06 2014-12-13 21:39:55.000 347 21191.22 75.34 42861.43 47814.04 2014-12-13 21:39:56.000 347 21191.22 75.32 42861.45 47814.06 2014-12-13 21:39:57.000 347 21191.21 75.31 42861.44 47814.05 2014-12-13 21:39:58.000 347 21191.21 75.30 42861.45 47814.05 2014-12-13 21:39:59.000 347 21191.24 75.31 42861.44 47814.06 2014-12-13 21:40:00.000 347 21191.25 75.32 42861.46 47814.04 2014-12-13 21:40:01.000 347 21191.25 75.32 42861.44 47814.07 2014-12-13 21:40:02.000 347 21191.23 75.34 42861.40 47814.05 2014-12-13 21:40:03.000 347 21191.19 75.36 42861.38 47814.03 2014-12-13 21:40:04.000 347 21191.24 75.35 42861.38 47814.02 2014-12-13 21:40:05.000 347 21191.23 75.38 42861.41 47814.04 2014-12-13 21:40:06.000 347 21191.23 75.39 42861.37 47814.03 2014-12-13 21:40:07.000 347 21191.20 75.42 42861.37 47814.02 2014-12-13 21:40:08.000 347 21191.16 75.45 42861.34 47813.97 2014-12-13 21:40:09.000 347 21191.10 75.47 42861.27 47813.94 2014-12-13 21:40:10.000 347 21191.04 75.46 42861.27 47813.87 2014-12-13 21:40:11.000 347 21191.04 75.46 42861.27 47813.86 2014-12-13 21:40:12.000 347 21191.01 75.46 42861.26 47813.83 2014-12-13 21:40:13.000 347 21191.00 75.46 42861.22 47813.79 2014-12-13 21:40:14.000 347 21191.01 75.47 42861.20 47813.80 2014-12-13 21:40:15.000 347 21191.01 75.45 42861.20 47813.79 2014-12-13 21:40:16.000 347 21191.01 75.43 42861.19 47813.77 2014-12-13 21:40:17.000 347 21191.02 75.42 42861.20 47813.73 2014-12-13 21:40:18.000 347 21191.00 75.38 42861.22 47813.77 2014-12-13 21:40:19.000 347 21190.98 75.35 42861.23 47813.75 2014-12-13 21:40:20.000 347 21190.98 75.32 42861.21 47813.73 2014-12-13 21:40:21.000 347 21190.93 75.28 42861.22 47813.76 2014-12-13 21:40:22.000 347 21190.93 75.23 42861.24 47813.73 2014-12-13 21:40:23.000 347 21190.91 75.21 42861.27 47813.74 2014-12-13 21:40:24.000 347 21190.88 75.19 42861.26 47813.74 2014-12-13 21:40:25.000 347 21190.88 75.17 42861.24 47813.76 2014-12-13 21:40:26.000 347 21190.90 75.12 42861.25 47813.76 2014-12-13 21:40:27.000 347 21190.91 75.11 42861.29 47813.77 2014-12-13 21:40:28.000 347 21190.89 75.05 42861.27 47813.77 2014-12-13 21:40:29.000 347 21190.86 75.03 42861.26 47813.78 2014-12-13 21:40:30.000 347 21190.85 75.02 42861.27 47813.78 2014-12-13 21:40:31.000 347 21190.85 74.98 42861.26 47813.77 2014-12-13 21:40:32.000 347 21190.82 74.94 42861.31 47813.77 2014-12-13 21:40:33.000 347 21190.77 74.92 42861.30 47813.77 2014-12-13 21:40:34.000 347 21190.70 74.90 42861.32 47813.76 2014-12-13 21:40:35.000 347 21190.62 74.91 42861.34 47813.73 2014-12-13 21:40:36.000 347 21190.59 74.92 42861.33 47813.72 2014-12-13 21:40:37.000 347 21190.58 74.92 42861.29 47813.70 2014-12-13 21:40:38.000 347 21190.58 74.92 42861.31 47813.65 2014-12-13 21:40:39.000 347 21190.57 74.93 42861.29 47813.63 2014-12-13 21:40:40.000 347 21190.58 74.93 42861.27 47813.61 2014-12-13 21:40:41.000 347 21190.57 74.90 42861.26 47813.62 2014-12-13 21:40:42.000 347 21190.58 74.91 42861.30 47813.61 2014-12-13 21:40:43.000 347 21190.57 74.92 42861.28 47813.61 2014-12-13 21:40:44.000 347 21190.54 74.96 42861.27 47813.62 2014-12-13 21:40:45.000 347 21190.55 74.96 42861.28 47813.64 2014-12-13 21:40:46.000 347 21190.56 74.98 42861.30 47813.62 2014-12-13 21:40:47.000 347 21190.58 74.99 42861.30 47813.67 2014-12-13 21:40:48.000 347 21190.58 74.99 42861.27 47813.64 2014-12-13 21:40:49.000 347 21190.58 75.00 42861.28 47813.65 2014-12-13 21:40:50.000 347 21190.57 75.01 42861.28 47813.62 2014-12-13 21:40:51.000 347 21190.58 75.02 42861.31 47813.63 2014-12-13 21:40:52.000 347 21190.56 75.01 42861.31 47813.63 2014-12-13 21:40:53.000 347 21190.56 74.98 42861.32 47813.63 2014-12-13 21:40:54.000 347 21190.59 74.98 42861.29 47813.64 2014-12-13 21:40:55.000 347 21190.55 74.96 42861.31 47813.63 2014-12-13 21:40:56.000 347 21190.56 74.95 42861.29 47813.61 2014-12-13 21:40:57.000 347 21190.58 74.94 42861.31 47813.62 2014-12-13 21:40:58.000 347 21190.58 74.95 42861.29 47813.63 2014-12-13 21:40:59.000 347 21190.58 74.96 42861.30 47813.63 2014-12-13 21:41:00.000 347 21190.60 74.94 42861.35 47813.65 2014-12-13 21:41:01.000 347 21190.61 74.94 42861.33 47813.63 2014-12-13 21:41:02.000 347 21190.63 74.94 42861.30 47813.65 2014-12-13 21:41:03.000 347 21190.65 74.94 42861.34 47813.63 2014-12-13 21:41:04.000 347 21190.66 74.95 42861.33 47813.65 2014-12-13 21:41:05.000 347 21190.65 74.93 42861.30 47813.64 2014-12-13 21:41:06.000 347 21190.65 74.92 42861.28 47813.64 2014-12-13 21:41:07.000 347 21190.64 74.89 42861.28 47813.63 2014-12-13 21:41:08.000 347 21190.68 74.84 42861.30 47813.64 2014-12-13 21:41:09.000 347 21190.65 74.82 42861.30 47813.62 2014-12-13 21:41:10.000 347 21190.62 74.81 42861.32 47813.65 2014-12-13 21:41:11.000 347 21190.65 74.75 42861.32 47813.64 2014-12-13 21:41:12.000 347 21190.67 74.71 42861.34 47813.67 2014-12-13 21:41:13.000 347 21190.63 74.69 42861.38 47813.67 2014-12-13 21:41:14.000 347 21190.63 74.64 42861.40 47813.69 2014-12-13 21:41:15.000 347 21190.65 74.63 42861.37 47813.71 2014-12-13 21:41:16.000 347 21190.64 74.61 42861.37 47813.74 2014-12-13 21:41:17.000 347 21190.60 74.62 42861.38 47813.72 2014-12-13 21:41:18.000 347 21190.58 74.62 42861.40 47813.72 2014-12-13 21:41:19.000 347 21190.58 74.60 42861.41 47813.70 2014-12-13 21:41:20.000 347 21190.54 74.56 42861.41 47813.68 2014-12-13 21:41:21.000 347 21190.57 74.53 42861.41 47813.71 2014-12-13 21:41:22.000 347 21190.57 74.51 42861.42 47813.70 2014-12-13 21:41:23.000 347 21190.54 74.49 42861.43 47813.70 2014-12-13 21:41:24.000 347 21190.54 74.47 42861.44 47813.73 2014-12-13 21:41:25.000 347 21190.50 74.46 42861.48 47813.73 2014-12-13 21:41:26.000 347 21190.49 74.42 42861.48 47813.71 2014-12-13 21:41:27.000 347 21190.48 74.39 42861.48 47813.73 2014-12-13 21:41:28.000 347 21190.49 74.41 42861.48 47813.71 2014-12-13 21:41:29.000 347 21190.52 74.41 42861.49 47813.73 2014-12-13 21:41:30.000 347 21190.56 74.40 42861.50 47813.74 2014-12-13 21:41:31.000 347 21190.60 74.39 42861.47 47813.74 2014-12-13 21:41:32.000 347 21190.59 74.37 42861.48 47813.77 2014-12-13 21:41:33.000 347 21190.59 74.33 42861.53 47813.78 2014-12-13 21:41:34.000 347 21190.55 74.31 42861.51 47813.78 2014-12-13 21:41:35.000 347 21190.57 74.30 42861.53 47813.78 2014-12-13 21:41:36.000 347 21190.59 74.26 42861.54 47813.79 2014-12-13 21:41:37.000 347 21190.57 74.25 42861.55 47813.80 2014-12-13 21:41:38.000 347 21190.53 74.24 42861.55 47813.79 2014-12-13 21:41:39.000 347 21190.52 74.22 42861.54 47813.81 2014-12-13 21:41:40.000 347 21190.53 74.21 42861.56 47813.80 2014-12-13 21:41:41.000 347 21190.56 74.16 42861.59 47813.82 2014-12-13 21:41:42.000 347 21190.56 74.13 42861.61 47813.82 2014-12-13 21:41:43.000 347 21190.56 74.13 42861.62 47813.83 2014-12-13 21:41:44.000 347 21190.55 74.13 42861.62 47813.87 2014-12-13 21:41:45.000 347 21190.49 74.13 42861.63 47813.86 2014-12-13 21:41:46.000 347 21190.43 74.21 42861.60 47813.84 2014-12-13 21:41:47.000 347 21190.42 74.24 42861.58 47813.83 2014-12-13 21:41:48.000 347 21190.45 74.26 42861.55 47813.79 2014-12-13 21:41:49.000 347 21190.44 74.29 42861.52 47813.77 2014-12-13 21:41:50.000 347 21190.50 74.25 42861.52 47813.73 2014-12-13 21:41:51.000 347 21190.56 74.13 42861.54 47813.73 2014-12-13 21:41:52.000 347 21190.64 73.99 42861.62 47813.78 2014-12-13 21:41:53.000 347 21190.70 73.90 42861.66 47813.88 2014-12-13 21:41:54.000 347 21190.74 73.86 42861.72 47813.95 2014-12-13 21:41:55.000 347 21190.73 73.86 42861.75 47814.03 2014-12-13 21:41:56.000 347 21190.73 73.85 42861.79 47814.09 2014-12-13 21:41:57.000 347 21190.76 73.81 42861.84 47814.14 2014-12-13 21:41:58.000 347 21190.80 73.80 42861.87 47814.16 2014-12-13 21:41:59.000 347 21190.79 73.79 42861.88 47814.19 2014-12-13 21:42:00.000 347 21190.78 73.81 42861.89 47814.18 2014-12-13 21:42:01.000 347 21190.79 73.82 42861.88 47814.22 2014-12-13 21:42:02.000 347 21190.77 73.83 42861.86 47814.21 2014-12-13 21:42:03.000 347 21190.80 73.83 42861.87 47814.21 2014-12-13 21:42:04.000 347 21190.79 73.85 42861.86 47814.20 2014-12-13 21:42:05.000 347 21190.75 73.85 42861.84 47814.19 2014-12-13 21:42:06.000 347 21190.73 73.84 42861.81 47814.17 2014-12-13 21:42:07.000 347 21190.71 73.84 42861.81 47814.15 2014-12-13 21:42:08.000 347 21190.67 73.85 42861.82 47814.14 2014-12-13 21:42:09.000 347 21190.65 73.83 42861.83 47814.12 2014-12-13 21:42:10.000 347 21190.63 73.82 42861.82 47814.09 2014-12-13 21:42:11.000 347 21190.63 73.81 42861.80 47814.08 2014-12-13 21:42:12.000 347 21190.62 73.86 42861.77 47814.06 2014-12-13 21:42:13.000 347 21190.60 73.85 42861.75 47814.03 2014-12-13 21:42:14.000 347 21190.58 73.81 42861.75 47814.01 2014-12-13 21:42:15.000 347 21190.55 73.78 42861.74 47814.02 2014-12-13 21:42:16.000 347 21190.55 73.78 42861.74 47813.98 2014-12-13 21:42:17.000 347 21190.54 73.80 42861.72 47813.98 2014-12-13 21:42:18.000 347 21190.53 73.82 42861.67 47813.95 2014-12-13 21:42:19.000 347 21190.49 73.79 42861.63 47813.90 2014-12-13 21:42:20.000 347 21190.49 73.74 42861.65 47813.89 2014-12-13 21:42:21.000 347 21190.54 73.71 42861.65 47813.89 2014-12-13 21:42:22.000 347 21190.55 73.69 42861.69 47813.91 2014-12-13 21:42:23.000 347 21190.55 73.66 42861.67 47813.91 2014-12-13 21:42:24.000 347 21190.56 73.66 42861.64 47813.93 2014-12-13 21:42:25.000 347 21190.57 73.63 42861.69 47813.93 2014-12-13 21:42:26.000 347 21190.64 73.58 42861.72 47813.94 2014-12-13 21:42:27.000 347 21190.63 73.56 42861.71 47813.97 2014-12-13 21:42:28.000 347 21190.60 73.56 42861.70 47813.98 2014-12-13 21:42:29.000 347 21190.60 73.56 42861.73 47813.97 2014-12-13 21:42:30.000 347 21190.63 73.54 42861.72 47813.99 2014-12-13 21:42:31.000 347 21190.62 73.55 42861.71 47813.99 2014-12-13 21:42:32.000 347 21190.59 73.56 42861.72 47813.97 2014-12-13 21:42:33.000 347 21190.58 73.56 42861.70 47813.98 2014-12-13 21:42:34.000 347 21190.60 73.58 42861.69 47813.99 2014-12-13 21:42:35.000 347 21190.59 73.59 42861.69 47813.98 2014-12-13 21:42:36.000 347 21190.58 73.60 42861.70 47813.98 2014-12-13 21:42:37.000 347 21190.58 73.65 42861.69 47813.97 2014-12-13 21:42:38.000 347 21190.58 73.64 42861.66 47813.96 2014-12-13 21:42:39.000 347 21190.55 73.63 42861.69 47813.93 2014-12-13 21:42:40.000 347 21190.56 73.62 42861.70 47813.94 2014-12-13 21:42:41.000 347 21190.57 73.62 42861.69 47813.92 2014-12-13 21:42:42.000 347 21190.58 73.62 42861.70 47813.94 2014-12-13 21:42:43.000 347 21190.60 73.60 42861.72 47813.94 2014-12-13 21:42:44.000 347 21190.60 73.58 42861.73 47813.98 2014-12-13 21:42:45.000 347 21190.63 73.55 42861.77 47814.00 2014-12-13 21:42:46.000 347 21190.63 73.56 42861.80 47814.02 2014-12-13 21:42:47.000 347 21190.64 73.54 42861.82 47814.03 2014-12-13 21:42:48.000 347 21190.61 73.56 42861.78 47814.04 2014-12-13 21:42:49.000 347 21190.59 73.59 42861.77 47814.04 2014-12-13 21:42:50.000 347 21190.56 73.64 42861.78 47814.03 2014-12-13 21:42:51.000 347 21190.54 73.64 42861.77 47814.03 2014-12-13 21:42:52.000 347 21190.53 73.63 42861.81 47814.02 2014-12-13 21:42:53.000 347 21190.54 73.63 42861.77 47813.99 2014-12-13 21:42:54.000 347 21190.53 73.65 42861.75 47814.03 2014-12-13 21:42:55.000 347 21190.54 73.65 42861.76 47814.03 2014-12-13 21:42:56.000 347 21190.51 73.66 42861.76 47814.00 2014-12-13 21:42:57.000 347 21190.48 73.69 42861.75 47813.97 2014-12-13 21:42:58.000 347 21190.47 73.69 42861.76 47813.97 2014-12-13 21:42:59.000 347 21190.45 73.70 42861.73 47813.95 2014-12-13 21:43:00.000 347 21190.47 73.66 42861.74 47813.93 2014-12-13 21:43:01.000 347 21190.48 73.63 42861.77 47813.95 2014-12-13 21:43:02.000 347 21190.47 73.63 42861.75 47813.94 2014-12-13 21:43:03.000 347 21190.45 73.63 42861.74 47813.95 2014-12-13 21:43:04.000 347 21190.41 73.62 42861.74 47813.92 2014-12-13 21:43:05.000 347 21190.41 73.62 42861.71 47813.93 2014-12-13 21:43:06.000 347 21190.37 73.60 42861.73 47813.89 2014-12-13 21:43:07.000 347 21190.32 73.58 42861.70 47813.89 2014-12-13 21:43:08.000 347 21190.31 73.60 42861.71 47813.85 2014-12-13 21:43:09.000 347 21190.30 73.60 42861.72 47813.86 2014-12-13 21:43:10.000 347 21190.29 73.61 42861.69 47813.83 2014-12-13 21:43:11.000 347 21190.27 73.65 42861.71 47813.80 2014-12-13 21:43:12.000 347 21190.12 73.73 42861.68 47813.79 2014-12-13 21:43:13.000 347 21190.00 73.83 42861.58 47813.69 2014-12-13 21:43:14.000 347 21189.92 73.89 42861.49 47813.58 2014-12-13 21:43:15.000 347 21189.86 73.97 42861.44 47813.46 2014-12-13 21:43:16.000 347 21189.80 73.97 42861.37 47813.38 2014-12-13 21:43:17.000 347 21189.78 73.98 42861.31 47813.33 2014-12-13 21:43:18.000 347 21189.78 74.02 42861.28 47813.25 2014-12-13 21:43:19.000 347 21189.78 74.03 42861.22 47813.22 2014-12-13 21:43:20.000 347 21189.79 74.01 42861.23 47813.19 2014-12-13 21:43:21.000 347 21189.83 73.97 42861.21 47813.18 2014-12-13 21:43:22.000 347 21189.82 73.98 42861.26 47813.17 2014-12-13 21:43:23.000 347 21189.83 73.97 42861.24 47813.19 2014-12-13 21:43:24.000 347 21189.80 73.95 42861.23 47813.17 2014-12-13 21:43:25.000 347 21189.75 73.97 42861.22 47813.18 2014-12-13 21:43:26.000 347 21189.71 73.97 42861.24 47813.17 2014-12-13 21:43:27.000 347 21189.72 73.98 42861.24 47813.15 2014-12-13 21:43:28.000 347 21189.69 74.00 42861.26 47813.17 2014-12-13 21:43:29.000 347 21189.69 74.02 42861.26 47813.17 2014-12-13 21:43:30.000 347 21189.67 74.05 42861.30 47813.18 2014-12-13 21:43:31.000 347 21189.71 74.01 42861.28 47813.17 2014-12-13 21:43:32.000 347 21189.73 74.00 42861.30 47813.19 2014-12-13 21:43:33.000 347 21189.74 74.03 42861.37 47813.20 2014-12-13 21:43:34.000 347 21189.72 74.06 42861.36 47813.23 2014-12-13 21:43:35.000 347 21189.72 74.07 42861.36 47813.23 2014-12-13 21:43:36.000 347 21189.69 74.08 42861.36 47813.26 2014-12-13 21:43:37.000 347 21189.65 74.09 42861.39 47813.25 2014-12-13 21:43:38.000 347 21189.61 74.09 42861.37 47813.24 2014-12-13 21:43:39.000 347 21189.64 74.09 42861.37 47813.22 2014-12-13 21:43:40.000 347 21189.61 74.12 42861.38 47813.23 2014-12-13 21:43:41.000 347 21189.57 74.14 42861.40 47813.22 2014-12-13 21:43:42.000 347 21189.52 74.18 42861.33 47813.19 2014-12-13 21:43:43.000 347 21189.48 74.23 42861.27 47813.14 2014-12-13 21:43:44.000 347 21189.46 74.27 42861.25 47813.09 2014-12-13 21:43:45.000 347 21189.40 74.32 42861.21 47813.05 2014-12-13 21:43:46.000 347 21189.36 74.40 42861.18 47812.99 2014-12-13 21:43:47.000 347 21189.32 74.39 42861.15 47812.92 2014-12-13 21:43:48.000 347 21189.24 74.40 42861.12 47812.87 2014-12-13 21:43:49.000 347 21189.25 74.37 42861.11 47812.81 2014-12-13 21:43:50.000 347 21189.23 74.32 42861.10 47812.83 2014-12-13 21:43:51.000 347 21189.23 74.29 42861.11 47812.82 2014-12-13 21:43:52.000 347 21189.19 74.30 42861.11 47812.82 2014-12-13 21:43:53.000 347 21189.18 74.37 42861.10 47812.82 2014-12-13 21:43:54.000 347 21189.16 74.38 42861.12 47812.82 2014-12-13 21:43:55.000 347 21189.15 74.38 42861.11 47812.81 2014-12-13 21:43:56.000 347 21189.14 74.39 42861.09 47812.82 2014-12-13 21:43:57.000 347 21189.11 74.45 42861.10 47812.78 2014-12-13 21:43:58.000 347 21189.07 74.48 42861.07 47812.74 2014-12-13 21:43:59.000 347 21189.06 74.51 42861.05 47812.74 2014-12-13 21:44:00.000 347 21189.07 74.52 42861.01 47812.71 2014-12-13 21:44:01.000 347 21189.09 74.52 42861.02 47812.70 2014-12-13 21:44:02.000 347 21189.08 74.54 42861.01 47812.70 2014-12-13 21:44:03.000 347 21189.05 74.55 42860.99 47812.69 2014-12-13 21:44:04.000 347 21189.03 74.54 42860.99 47812.67 2014-12-13 21:44:05.000 347 21189.05 74.56 42860.97 47812.61 2014-12-13 21:44:06.000 347 21189.05 74.57 42860.96 47812.63 2014-12-13 21:44:07.000 347 21189.02 74.60 42860.95 47812.62 2014-12-13 21:44:08.000 347 21189.04 74.59 42860.92 47812.61 2014-12-13 21:44:09.000 347 21189.05 74.63 42860.95 47812.61 2014-12-13 21:44:10.000 347 21189.04 74.65 42860.90 47812.57 2014-12-13 21:44:11.000 347 21188.97 74.67 42860.90 47812.56 2014-12-13 21:44:12.000 347 21188.90 74.66 42860.91 47812.54 2014-12-13 21:44:13.000 347 21188.88 74.59 42860.89 47812.52 2014-12-13 21:44:14.000 347 21188.81 74.56 42860.88 47812.49 2014-12-13 21:44:15.000 347 21188.80 74.56 42860.90 47812.47 2014-12-13 21:44:16.000 347 21188.82 74.52 42860.87 47812.45 2014-12-13 21:44:17.000 347 21188.80 74.54 42860.88 47812.41 2014-12-13 21:44:18.000 347 21188.78 74.55 42860.86 47812.42 2014-12-13 21:44:19.000 347 21188.77 74.57 42860.83 47812.42 2014-12-13 21:44:20.000 347 21188.78 74.58 42860.81 47812.39 2014-12-13 21:44:21.000 347 21188.78 74.59 42860.83 47812.39 2014-12-13 21:44:22.000 347 21188.79 74.63 42860.80 47812.35 2014-12-13 21:44:23.000 347 21188.76 74.63 42860.77 47812.34 2014-12-13 21:44:24.000 347 21188.73 74.64 42860.72 47812.28 2014-12-13 21:44:25.000 347 21188.71 74.61 42860.67 47812.23 2014-12-13 21:44:26.000 347 21188.69 74.59 42860.68 47812.22 2014-12-13 21:44:27.000 347 21188.69 74.57 42860.70 47812.22 2014-12-13 21:44:28.000 347 21188.69 74.55 42860.69 47812.21 2014-12-13 21:44:29.000 347 21188.68 74.54 42860.70 47812.22 2014-12-13 21:44:30.000 347 21188.63 74.53 42860.73 47812.21 2014-12-13 21:44:31.000 347 21188.65 74.53 42860.69 47812.21 2014-12-13 21:44:32.000 347 21188.64 74.51 42860.68 47812.19 2014-12-13 21:44:33.000 347 21188.63 74.46 42860.68 47812.15 2014-12-13 21:44:34.000 347 21188.66 74.45 42860.66 47812.17 2014-12-13 21:44:35.000 347 21188.66 74.45 42860.69 47812.17 2014-12-13 21:44:36.000 347 21188.67 74.43 42860.69 47812.16 2014-12-13 21:44:37.000 347 21188.66 74.45 42860.70 47812.20 2014-12-13 21:44:38.000 347 21188.66 74.44 42860.73 47812.18 2014-12-13 21:44:39.000 347 21188.64 74.45 42860.72 47812.17 2014-12-13 21:44:40.000 347 21188.64 74.45 42860.68 47812.17 2014-12-13 21:44:41.000 347 21188.67 74.44 42860.67 47812.17 2014-12-13 21:44:42.000 347 21188.66 74.37 42860.70 47812.18 2014-12-13 21:44:43.000 347 21188.72 74.36 42860.74 47812.22 2014-12-13 21:44:44.000 347 21188.72 74.34 42860.78 47812.25 2014-12-13 21:44:45.000 347 21188.70 74.33 42860.78 47812.25 2014-12-13 21:44:46.000 347 21188.71 74.32 42860.82 47812.28 2014-12-13 21:44:47.000 347 21188.72 74.33 42860.82 47812.31 2014-12-13 21:44:48.000 347 21188.68 74.31 42860.81 47812.30 2014-12-13 21:44:49.000 347 21188.72 74.29 42860.83 47812.34 2014-12-13 21:44:50.000 347 21188.75 74.28 42860.84 47812.35 2014-12-13 21:44:51.000 347 21188.74 74.31 42860.84 47812.33 2014-12-13 21:44:52.000 347 21188.72 74.30 42860.83 47812.35 2014-12-13 21:44:53.000 347 21188.73 74.30 42860.84 47812.36 2014-12-13 21:44:54.000 347 21188.70 74.29 42860.86 47812.37 2014-12-13 21:44:55.000 347 21188.72 74.25 42860.87 47812.37 2014-12-13 21:44:56.000 347 21188.72 74.23 42860.90 47812.39 2014-12-13 21:44:57.000 347 21188.75 74.22 42860.90 47812.39 2014-12-13 21:44:58.000 347 21188.75 74.22 42860.90 47812.38 2014-12-13 21:44:59.000 347 21188.71 74.21 42860.88 47812.43 2014-12-13 21:45:00.000 347 21188.74 74.18 42860.87 47812.39 2014-12-13 21:45:01.000 347 21188.75 74.18 42860.87 47812.39 2014-12-13 21:45:02.000 347 21188.76 74.17 42860.90 47812.40 2014-12-13 21:45:03.000 347 21188.75 74.16 42860.91 47812.38 2014-12-13 21:45:04.000 347 21188.71 74.15 42860.90 47812.38 2014-12-13 21:45:05.000 347 21188.71 74.16 42860.89 47812.38 2014-12-13 21:45:06.000 347 21188.71 74.15 42860.88 47812.36 2014-12-13 21:45:07.000 347 21188.70 74.11 42860.88 47812.36 2014-12-13 21:45:08.000 347 21188.69 74.09 42860.89 47812.35 2014-12-13 21:45:09.000 347 21188.67 74.06 42860.91 47812.37 2014-12-13 21:45:10.000 347 21188.69 74.07 42860.91 47812.38 2014-12-13 21:45:11.000 347 21188.73 74.07 42860.92 47812.41 2014-12-13 21:45:12.000 347 21188.73 74.04 42860.92 47812.41 2014-12-13 21:45:13.000 347 21188.72 74.03 42860.92 47812.43 2014-12-13 21:45:14.000 347 21188.72 74.01 42860.92 47812.45 2014-12-13 21:45:15.000 347 21188.72 73.99 42860.95 47812.45 2014-12-13 21:45:16.000 347 21188.71 73.95 42860.96 47812.45 2014-12-13 21:45:17.000 347 21188.71 73.92 42861.00 47812.49 2014-12-13 21:45:18.000 347 21188.71 73.88 42861.03 47812.49 2014-12-13 21:45:19.000 347 21188.73 73.89 42861.02 47812.53 2014-12-13 21:45:20.000 347 21188.72 73.86 42861.06 47812.54 2014-12-13 21:45:21.000 347 21188.71 73.87 42861.10 47812.57 2014-12-13 21:45:22.000 347 21188.74 73.86 42861.09 47812.59 2014-12-13 21:45:23.000 347 21188.72 73.82 42861.12 47812.60 2014-12-13 21:45:24.000 347 21188.75 73.79 42861.12 47812.61 2014-12-13 21:45:25.000 347 21188.74 73.79 42861.14 47812.60 2014-12-13 21:45:26.000 347 21188.74 73.77 42861.14 47812.62 2014-12-13 21:45:27.000 347 21188.74 73.73 42861.15 47812.65 2014-12-13 21:45:28.000 347 21188.75 73.72 42861.16 47812.63 2014-12-13 21:45:29.000 347 21188.72 73.71 42861.17 47812.64 2014-12-13 21:45:30.000 347 21188.72 73.70 42861.21 47812.66 2014-12-13 21:45:31.000 347 21188.71 73.70 42861.24 47812.65 2014-12-13 21:45:32.000 347 21188.69 73.67 42861.24 47812.66 2014-12-13 21:45:33.000 347 21188.70 73.69 42861.24 47812.69 2014-12-13 21:45:34.000 347 21188.72 73.70 42861.24 47812.70 2014-12-13 21:45:35.000 347 21188.69 73.71 42861.25 47812.69 2014-12-13 21:45:36.000 347 21188.70 73.73 42861.26 47812.71 2014-12-13 21:45:37.000 347 21188.71 73.74 42861.27 47812.71 2014-12-13 21:45:38.000 347 21188.70 73.74 42861.27 47812.72 2014-12-13 21:45:39.000 347 21188.71 73.74 42861.29 47812.73 2014-12-13 21:45:40.000 347 21188.71 73.75 42861.29 47812.73 2014-12-13 21:45:41.000 347 21188.69 73.76 42861.28 47812.73 2014-12-13 21:45:42.000 347 21188.68 73.74 42861.29 47812.74 2014-12-13 21:45:43.000 347 21188.68 73.74 42861.29 47812.75 2014-12-13 21:45:44.000 347 21188.72 73.76 42861.30 47812.76 2014-12-13 21:45:45.000 347 21188.72 73.74 42861.29 47812.78 2014-12-13 21:45:46.000 347 21188.73 73.74 42861.36 47812.79 2014-12-13 21:45:47.000 347 21188.75 73.73 42861.41 47812.83 2014-12-13 21:45:48.000 347 21188.76 73.75 42861.39 47812.82 2014-12-13 21:45:49.000 347 21188.76 73.75 42861.40 47812.84 2014-12-13 21:45:50.000 347 21188.83 73.76 42861.39 47812.87 2014-12-13 21:45:51.000 347 21188.86 73.78 42861.39 47812.88 2014-12-13 21:45:52.000 347 21188.89 73.82 42861.38 47812.90 2014-12-13 21:45:53.000 347 21188.93 73.81 42861.37 47812.89 2014-12-13 21:45:54.000 347 21188.93 73.79 42861.38 47812.89 2014-12-13 21:45:55.000 347 21188.93 73.75 42861.37 47812.91 2014-12-13 21:45:56.000 347 21188.98 73.68 42861.36 47812.92 2014-12-13 21:45:57.000 347 21189.03 73.62 42861.38 47812.97 2014-12-13 21:45:58.000 347 21189.04 73.62 42861.43 47813.00 2014-12-13 21:45:59.000 347 21189.05 73.62 42861.48 47813.03 2014-12-13 21:46:00.000 347 21189.08 73.62 42861.48 47813.07 2014-12-13 21:46:01.000 347 21189.07 73.63 42861.45 47813.06 2014-12-13 21:46:02.000 347 21189.03 73.63 42861.45 47813.07 2014-12-13 21:46:03.000 347 21189.00 73.60 42861.45 47813.04 2014-12-13 21:46:04.000 347 21188.98 73.59 42861.45 47813.05 2014-12-13 21:46:05.000 347 21188.97 73.57 42861.46 47813.05 2014-12-13 21:46:06.000 347 21188.97 73.58 42861.49 47813.06 2014-12-13 21:46:07.000 347 21188.96 73.56 42861.49 47813.04 2014-12-13 21:46:08.000 347 21188.95 73.58 42861.48 47813.06 2014-12-13 21:46:09.000 347 21188.93 73.58 42861.48 47813.04 2014-12-13 21:46:10.000 347 21188.93 73.59 42861.51 47813.03 2014-12-13 21:46:11.000 347 21188.95 73.61 42861.48 47813.03 2014-12-13 21:46:12.000 347 21188.95 73.63 42861.46 47813.02 2014-12-13 21:46:13.000 347 21188.92 73.66 42861.46 47813.01 2014-12-13 21:46:14.000 347 21188.91 73.68 42861.48 47813.00 2014-12-13 21:46:15.000 347 21188.89 73.69 42861.48 47812.98 2014-12-13 21:46:16.000 347 21188.90 73.71 42861.46 47813.00 2014-12-13 21:46:17.000 347 21188.90 73.71 42861.46 47813.00 2014-12-13 21:46:18.000 347 21188.88 73.73 42861.48 47813.00 2014-12-13 21:46:19.000 347 21188.87 73.75 42861.47 47812.98 2014-12-13 21:46:20.000 347 21188.84 73.79 42861.44 47812.98 2014-12-13 21:46:21.000 347 21188.82 73.83 42861.40 47812.98 2014-12-13 21:46:22.000 347 21188.81 73.85 42861.41 47812.94 2014-12-13 21:46:23.000 347 21188.76 73.88 42861.39 47812.91 2014-12-13 21:46:24.000 347 21188.74 73.89 42861.36 47812.88 2014-12-13 21:46:25.000 347 21188.75 73.90 42861.34 47812.84 2014-12-13 21:46:26.000 347 21188.71 73.93 42861.34 47812.85 2014-12-13 21:46:27.000 347 21188.67 73.94 42861.31 47812.81 2014-12-13 21:46:28.000 347 21188.70 73.95 42861.29 47812.79 2014-12-13 21:46:29.000 347 21188.71 73.95 42861.29 47812.78 2014-12-13 21:46:30.000 347 21188.71 73.95 42861.30 47812.76 2014-12-13 21:46:31.000 347 21188.73 73.96 42861.29 47812.77 2014-12-13 21:46:32.000 347 21188.75 73.95 42861.30 47812.75 2014-12-13 21:46:33.000 347 21188.74 73.95 42861.28 47812.77 2014-12-13 21:46:34.000 347 21188.75 73.95 42861.27 47812.76 2014-12-13 21:46:35.000 347 21188.77 73.94 42861.25 47812.76 2014-12-13 21:46:36.000 347 21188.76 73.98 42861.22 47812.76 2014-12-13 21:46:37.000 347 21188.78 73.98 42861.23 47812.76 2014-12-13 21:46:38.000 347 21188.75 73.96 42861.27 47812.77 2014-12-13 21:46:39.000 347 21188.77 73.98 42861.28 47812.75 2014-12-13 21:46:40.000 347 21188.77 73.98 42861.26 47812.77 2014-12-13 21:46:41.000 347 21188.77 73.95 42861.29 47812.77 2014-12-13 21:46:42.000 347 21188.77 73.93 42861.32 47812.75 2014-12-13 21:46:43.000 347 21188.72 73.93 42861.28 47812.77 2014-12-13 21:46:44.000 347 21188.72 73.95 42861.26 47812.75 2014-12-13 21:46:45.000 347 21188.72 73.93 42861.23 47812.75 2014-12-13 21:46:46.000 347 21188.68 73.93 42861.24 47812.72 2014-12-13 21:46:47.000 347 21188.68 73.91 42861.23 47812.71 2014-12-13 21:46:48.000 347 21188.68 73.89 42861.21 47812.68 2014-12-13 21:46:49.000 347 21188.66 73.90 42861.21 47812.68 2014-12-13 21:46:50.000 347 21188.63 73.89 42861.20 47812.67 2014-12-13 21:46:51.000 347 21188.62 73.86 42861.16 47812.66 2014-12-13 21:46:52.000 347 21188.63 73.84 42861.14 47812.65 2014-12-13 21:46:53.000 347 21188.62 73.83 42861.14 47812.68 2014-12-13 21:46:54.000 347 21188.65 73.84 42861.15 47812.67 2014-12-13 21:46:55.000 347 21188.66 73.84 42861.13 47812.66 2014-12-13 21:46:56.000 347 21188.68 73.82 42861.12 47812.68 2014-12-13 21:46:57.000 347 21188.70 73.82 42861.13 47812.64 2014-12-13 21:46:58.000 347 21188.73 73.83 42861.12 47812.67 2014-12-13 21:46:59.000 347 21188.76 73.82 42861.11 47812.67 2014-12-13 21:47:00.000 347 21188.73 73.84 42861.11 47812.69 2014-12-13 21:47:01.000 347 21188.73 73.85 42861.12 47812.66 2014-12-13 21:47:02.000 347 21188.72 73.84 42861.13 47812.70 2014-12-13 21:47:03.000 347 21188.72 73.86 42861.12 47812.70 2014-12-13 21:47:04.000 347 21188.73 73.90 42861.13 47812.69 2014-12-13 21:47:05.000 347 21188.75 73.91 42861.14 47812.68 2014-12-13 21:47:06.000 347 21188.74 73.91 42861.13 47812.69 2014-12-13 21:47:07.000 347 21188.75 73.91 42861.13 47812.68 2014-12-13 21:47:08.000 347 21188.74 73.96 42861.12 47812.67 2014-12-13 21:47:09.000 347 21188.72 74.01 42861.13 47812.66 2014-12-13 21:47:10.000 347 21188.71 74.05 42861.09 47812.63 2014-12-13 21:47:11.000 347 21188.70 74.06 42861.04 47812.60 2014-12-13 21:47:12.000 347 21188.69 74.08 42861.01 47812.57 2014-12-13 21:47:13.000 347 21188.69 74.12 42860.99 47812.55 2014-12-13 21:47:14.000 347 21188.70 74.14 42860.98 47812.52 2014-12-13 21:47:15.000 347 21188.67 74.16 42860.98 47812.51 2014-12-13 21:47:16.000 347 21188.69 74.17 42860.96 47812.50 2014-12-13 21:47:17.000 347 21188.67 74.16 42860.94 47812.45 2014-12-13 21:47:18.000 347 21188.65 74.18 42860.90 47812.47 2014-12-13 21:47:19.000 347 21188.66 74.19 42860.91 47812.47 2014-12-13 21:47:20.000 347 21188.63 74.24 42860.91 47812.45 2014-12-13 21:47:21.000 347 21188.61 74.29 42860.88 47812.43 2014-12-13 21:47:22.000 347 21188.58 74.32 42860.86 47812.39 2014-12-13 21:47:23.000 347 21188.59 74.32 42860.85 47812.36 2014-12-13 21:47:24.000 347 21188.62 74.31 42860.80 47812.37 2014-12-13 21:47:25.000 347 21188.61 74.30 42860.82 47812.35 2014-12-13 21:47:26.000 347 21188.62 74.30 42860.87 47812.35 2014-12-13 21:47:27.000 347 21188.64 74.31 42860.82 47812.36 2014-12-13 21:47:28.000 347 21188.63 74.32 42860.86 47812.34 2014-12-13 21:47:29.000 347 21188.65 74.30 42860.84 47812.36 2014-12-13 21:47:30.000 347 21188.68 74.34 42860.78 47812.36 2014-12-13 21:47:31.000 347 21188.69 74.35 42860.80 47812.37 2014-12-13 21:47:32.000 347 21188.75 74.30 42860.83 47812.37 2014-12-13 21:47:33.000 347 21188.77 74.31 42860.81 47812.40 2014-12-13 21:47:34.000 347 21188.79 74.29 42860.81 47812.43 2014-12-13 21:47:35.000 347 21188.84 74.27 42860.81 47812.45 2014-12-13 21:47:36.000 347 21188.84 74.25 42860.86 47812.46 2014-12-13 21:47:37.000 347 21188.84 74.26 42860.86 47812.46 2014-12-13 21:47:38.000 347 21188.83 74.26 42860.88 47812.48 2014-12-13 21:47:39.000 347 21188.78 74.25 42860.85 47812.46 2014-12-13 21:47:40.000 347 21188.78 74.24 42860.84 47812.48 2014-12-13 21:47:41.000 347 21188.79 74.23 42860.90 47812.50 2014-12-13 21:47:42.000 347 21188.80 74.25 42860.89 47812.51 2014-12-13 21:47:43.000 347 21188.82 74.26 42860.88 47812.50 2014-12-13 21:47:44.000 347 21188.82 74.25 42860.88 47812.51 2014-12-13 21:47:45.000 347 21188.83 74.25 42860.92 47812.52 2014-12-13 21:47:46.000 347 21188.83 74.26 42860.95 47812.56 2014-12-13 21:47:47.000 347 21188.87 74.25 42860.98 47812.59 2014-12-13 21:47:48.000 347 21188.88 74.27 42860.99 47812.58 2014-12-13 21:47:49.000 347 21188.91 74.29 42861.00 47812.59 2014-12-13 21:47:50.000 347 21188.96 74.25 42860.99 47812.63 2014-12-13 21:47:51.000 347 21189.01 74.21 42861.01 47812.68 2014-12-13 21:47:52.000 347 21189.02 74.23 42861.06 47812.68 2014-12-13 21:47:53.000 347 21189.04 74.23 42861.03 47812.73 2014-12-13 21:47:54.000 347 21189.02 74.24 42861.03 47812.75 2014-12-13 21:47:55.000 347 21189.04 74.26 42861.02 47812.72 2014-12-13 21:47:56.000 347 21189.04 74.28 42861.01 47812.72 2014-12-13 21:47:57.000 347 21189.00 74.31 42860.98 47812.67 2014-12-13 21:47:58.000 347 21189.00 74.31 42861.00 47812.69 2014-12-13 21:47:59.000 347 21189.01 74.32 42860.99 47812.69 2014-12-13 21:48:00.000 347 21189.02 74.33 42860.97 47812.66 2014-12-13 21:48:01.000 347 21189.06 74.32 42860.98 47812.67 2014-12-13 21:48:02.000 347 21189.11 74.33 42860.97 47812.69 2014-12-13 21:48:03.000 347 21189.13 74.35 42860.97 47812.74 2014-12-13 21:48:04.000 347 21189.16 74.36 42860.97 47812.74 2014-12-13 21:48:05.000 347 21189.20 74.37 42860.98 47812.74 2014-12-13 21:48:06.000 347 21189.19 74.39 42860.95 47812.74 2014-12-13 21:48:07.000 347 21189.16 74.41 42860.96 47812.72 2014-12-13 21:48:08.000 347 21189.15 74.39 42860.99 47812.72 2014-12-13 21:48:09.000 347 21189.14 74.36 42860.96 47812.73 2014-12-13 21:48:10.000 347 21189.16 74.34 42861.00 47812.71 2014-12-13 21:48:11.000 347 21189.20 74.30 42861.01 47812.78 2014-12-13 21:48:12.000 347 21189.21 74.30 42861.03 47812.78 2014-12-13 21:48:13.000 347 21189.23 74.31 42861.05 47812.83 2014-12-13 21:48:14.000 347 21189.29 74.31 42861.09 47812.84 2014-12-13 21:48:15.000 347 21189.31 74.31 42861.07 47812.87 2014-12-13 21:48:16.000 347 21189.31 74.31 42861.10 47812.89 2014-12-13 21:48:17.000 347 21189.33 74.32 42861.09 47812.90 2014-12-13 21:48:18.000 347 21189.32 74.32 42861.08 47812.91 2014-12-13 21:48:19.000 347 21189.31 74.32 42861.10 47812.91 2014-12-13 21:48:20.000 347 21189.31 74.31 42861.15 47812.93 2014-12-13 21:48:21.000 347 21189.35 74.29 42861.13 47812.92 2014-12-13 21:48:22.000 347 21189.34 74.25 42861.15 47812.95 2014-12-13 21:48:23.000 347 21189.37 74.25 42861.13 47812.96 2014-12-13 21:48:24.000 347 21189.41 74.24 42861.15 47812.98 2014-12-13 21:48:25.000 347 21189.39 74.24 42861.15 47813.00 2014-12-13 21:48:26.000 347 21189.39 74.24 42861.15 47812.99 2014-12-13 21:48:27.000 347 21189.38 74.27 42861.14 47813.00 2014-12-13 21:48:28.000 347 21189.35 74.26 42861.17 47813.02 2014-12-13 21:48:29.000 347 21189.34 74.27 42861.18 47812.96 2014-12-13 21:48:30.000 347 21189.35 74.26 42861.15 47812.99 2014-12-13 21:48:31.000 347 21189.35 74.26 42861.13 47812.99 2014-12-13 21:48:32.000 347 21189.39 74.21 42861.15 47812.99 2014-12-13 21:48:33.000 347 21189.40 74.21 42861.20 47813.02 2014-12-13 21:48:34.000 347 21189.39 74.19 42861.19 47813.05 2014-12-13 21:48:35.000 347 21189.40 74.16 42861.20 47813.06 2014-12-13 21:48:36.000 347 21189.43 74.14 42861.21 47813.07 2014-12-13 21:48:37.000 347 21189.46 74.15 42861.23 47813.09 2014-12-13 21:48:38.000 347 21189.45 74.18 42861.20 47813.09 2014-12-13 21:48:39.000 347 21189.42 74.17 42861.22 47813.11 2014-12-13 21:48:40.000 347 21189.42 74.16 42861.23 47813.12 2014-12-13 21:48:41.000 347 21189.41 74.19 42861.26 47813.12 2014-12-13 21:48:42.000 347 21189.45 74.20 42861.24 47813.12 2014-12-13 21:48:43.000 347 21189.40 74.24 42861.25 47813.12 2014-12-13 21:48:44.000 347 21189.39 74.26 42861.22 47813.09 2014-12-13 21:48:45.000 347 21189.41 74.29 42861.21 47813.08 2014-12-13 21:48:46.000 347 21189.42 74.32 42861.20 47813.07 2014-12-13 21:48:47.000 347 21189.41 74.37 42861.17 47813.05 2014-12-13 21:48:48.000 347 21189.37 74.39 42861.16 47813.02 2014-12-13 21:48:49.000 347 21189.38 74.37 42861.15 47813.00 2014-12-13 21:48:50.000 347 21189.38 74.39 42861.12 47813.00 2014-12-13 21:48:51.000 347 21189.37 74.40 42861.11 47812.98 2014-12-13 21:48:52.000 347 21189.37 74.37 42861.11 47812.98 2014-12-13 21:48:53.000 347 21189.37 74.36 42861.13 47812.97 2014-12-13 21:48:54.000 347 21189.36 74.35 42861.12 47812.99 2014-12-13 21:48:55.000 347 21189.36 74.33 42861.14 47813.00 2014-12-13 21:48:56.000 347 21189.39 74.31 42861.15 47813.01 2014-12-13 21:48:57.000 347 21189.37 74.29 42861.15 47812.99 2014-12-13 21:48:58.000 347 21189.32 74.30 42861.14 47813.02 2014-12-13 21:48:59.000 347 21189.31 74.32 42861.13 47812.98 2014-12-13 21:49:00.000 347 21189.31 74.29 42861.13 47812.98 2014-12-13 21:49:01.000 347 21189.25 74.29 42861.15 47812.96 2014-12-13 21:49:02.000 347 21189.22 74.31 42861.12 47812.95 2014-12-13 21:49:03.000 347 21189.19 74.35 42861.12 47812.89 2014-12-13 21:49:04.000 347 21189.17 74.36 42861.10 47812.86 2014-12-13 21:49:05.000 347 21189.16 74.36 42861.06 47812.83 2014-12-13 21:49:06.000 347 21189.14 74.33 42861.03 47812.81 2014-12-13 21:49:07.000 347 21189.13 74.34 42861.02 47812.80 2014-12-13 21:49:08.000 347 21189.10 74.32 42861.02 47812.77 2014-12-13 21:49:09.000 347 21189.09 74.33 42861.01 47812.74 2014-12-13 21:49:10.000 347 21189.07 74.29 42861.00 47812.75 2014-12-13 21:49:11.000 347 21189.06 74.28 42860.99 47812.72 2014-12-13 21:49:12.000 347 21189.04 74.27 42861.02 47812.75 2014-12-13 21:49:13.000 347 21189.02 74.28 42861.06 47812.74 2014-12-13 21:49:14.000 347 21188.99 74.27 42861.06 47812.72 2014-12-13 21:49:15.000 347 21188.99 74.28 42861.04 47812.72 2014-12-13 21:49:16.000 347 21188.95 74.28 42861.07 47812.71 2014-12-13 21:49:17.000 347 21188.95 74.23 42861.09 47812.69 2014-12-13 21:49:18.000 347 21188.93 74.24 42861.05 47812.73 2014-12-13 21:49:19.000 347 21188.92 74.26 42861.06 47812.70 2014-12-13 21:49:20.000 347 21188.93 74.27 42861.02 47812.70 2014-12-13 21:49:21.000 347 21188.93 74.27 42860.98 47812.68 2014-12-13 21:49:22.000 347 21188.87 74.26 42861.01 47812.67 2014-12-13 21:49:23.000 347 21188.83 74.28 42861.02 47812.65 2014-12-13 21:49:24.000 347 21188.81 74.26 42861.00 47812.63 2014-12-13 21:49:25.000 347 21188.76 74.24 42860.97 47812.63 2014-12-13 21:49:26.000 347 21188.71 74.27 42860.94 47812.58 2014-12-13 21:49:27.000 347 21188.68 74.29 42860.95 47812.56 2014-12-13 21:49:28.000 347 21188.62 74.34 42860.91 47812.50 2014-12-13 21:49:29.000 347 21188.62 74.37 42860.86 47812.43 2014-12-13 21:49:30.000 347 21188.61 74.39 42860.83 47812.45 2014-12-13 21:49:31.000 347 21188.61 74.37 42860.86 47812.40 2014-12-13 21:49:32.000 347 21188.62 74.33 42860.84 47812.40 2014-12-13 21:49:33.000 347 21188.57 74.27 42860.83 47812.37 2014-12-13 21:49:34.000 347 21188.57 74.24 42860.83 47812.39 2014-12-13 21:49:35.000 347 21188.59 74.26 42860.83 47812.37 2014-12-13 21:49:36.000 347 21188.51 74.35 42860.81 47812.39 2014-12-13 21:49:37.000 347 21188.41 74.53 42860.76 47812.32 2014-12-13 21:49:38.000 347 21188.33 74.67 42860.69 47812.25 2014-12-13 21:49:39.000 347 21188.28 74.82 42860.58 47812.10 2014-12-13 21:49:40.000 347 21188.29 74.87 42860.47 47812.00 2014-12-13 21:49:41.000 347 21188.31 74.88 42860.34 47811.87 2014-12-13 21:49:42.000 347 21188.33 74.89 42860.30 47811.83 2014-12-13 21:49:43.000 347 21188.32 74.89 42860.30 47811.77 2014-12-13 21:49:44.000 347 21188.32 74.88 42860.28 47811.77 2014-12-13 21:49:45.000 347 21188.41 74.81 42860.31 47811.77 2014-12-13 21:49:46.000 347 21188.42 74.75 42860.32 47811.78 2014-12-13 21:49:47.000 347 21188.46 74.72 42860.36 47811.85 2014-12-13 21:49:48.000 347 21188.44 74.77 42860.41 47811.90 2014-12-13 21:49:49.000 347 21188.42 74.90 42860.35 47811.92 2014-12-13 21:49:50.000 347 21188.40 75.03 42860.27 47811.87 2014-12-13 21:49:51.000 347 21188.34 75.11 42860.21 47811.83 2014-12-13 21:49:52.000 347 21188.34 75.12 42860.16 47811.72 2014-12-13 21:49:53.000 347 21188.34 75.13 42860.14 47811.67 2014-12-13 21:49:54.000 347 21188.32 75.16 42860.09 47811.65 2014-12-13 21:49:55.000 347 21188.31 75.17 42860.07 47811.61 2014-12-13 21:49:56.000 347 21188.36 75.12 42860.07 47811.62 2014-12-13 21:49:57.000 347 21188.38 75.06 42860.12 47811.60 2014-12-13 21:49:58.000 347 21188.39 75.05 42860.14 47811.67 2014-12-13 21:49:59.000 347 21188.36 75.12 42860.14 47811.66 2014-12-13 21:50:00.000 347 21188.35 75.17 42860.12 47811.66 2014-12-13 21:50:01.000 347 21188.35 75.23 42860.07 47811.64 2014-12-13 21:50:02.000 347 21188.38 75.25 42860.07 47811.60 2014-12-13 21:50:03.000 347 21188.37 75.28 42860.05 47811.61 2014-12-13 21:50:04.000 347 21188.32 75.32 42860.04 47811.59 2014-12-13 21:50:05.000 347 21188.31 75.39 42860.00 47811.55 2014-12-13 21:50:06.000 347 21188.35 75.45 42859.95 47811.54 2014-12-13 21:50:07.000 347 21188.37 75.45 42859.92 47811.48 2014-12-13 21:50:08.000 347 21188.36 75.43 42859.94 47811.44 2014-12-13 21:50:09.000 347 21188.38 75.41 42859.93 47811.47 2014-12-13 21:50:10.000 347 21188.40 75.36 42859.96 47811.50 2014-12-13 21:50:11.000 347 21188.43 75.33 42860.00 47811.53 2014-12-13 21:50:12.000 347 21188.46 75.28 42860.05 47811.58 2014-12-13 21:50:13.000 347 21188.51 75.25 42860.11 47811.65 2014-12-13 21:50:14.000 347 21188.52 75.26 42860.15 47811.71 2014-12-13 21:50:15.000 347 21188.52 75.27 42860.16 47811.72 2014-12-13 21:50:16.000 347 21188.53 75.29 42860.21 47811.80 2014-12-13 21:50:17.000 347 21188.51 75.34 42860.25 47811.83 2014-12-13 21:50:18.000 347 21188.55 75.35 42860.23 47811.84 2014-12-13 21:50:19.000 347 21188.57 75.33 42860.23 47811.85 2014-12-13 21:50:20.000 347 21188.60 75.28 42860.30 47811.89 2014-12-13 21:50:21.000 347 21188.69 75.19 42860.34 47811.93 2014-12-13 21:50:22.000 347 21188.75 75.13 42860.44 47812.01 2014-12-13 21:50:23.000 347 21188.76 75.15 42860.47 47812.08 2014-12-13 21:50:24.000 347 21188.76 75.22 42860.51 47812.14 2014-12-13 21:50:25.000 347 21188.80 75.30 42860.52 47812.17 2014-12-13 21:50:26.000 347 21188.81 75.34 42860.51 47812.16 2014-12-13 21:50:27.000 347 21188.79 75.31 42860.50 47812.16 2014-12-13 21:50:28.000 347 21188.83 75.26 42860.52 47812.17 2014-12-13 21:50:29.000 347 21188.84 75.23 42860.55 47812.18 2014-12-13 21:50:30.000 347 21188.87 75.23 42860.59 47812.22 2014-12-13 21:50:31.000 347 21188.87 75.23 42860.63 47812.28 2014-12-13 21:50:32.000 347 21188.85 75.21 42860.65 47812.30 2014-12-13 21:50:33.000 347 21188.82 75.25 42860.67 47812.33 2014-12-13 21:50:34.000 347 21188.84 75.26 42860.68 47812.30 2014-12-13 21:50:35.000 347 21188.84 75.25 42860.66 47812.33 2014-12-13 21:50:36.000 347 21188.84 75.27 42860.68 47812.35 2014-12-13 21:50:37.000 347 21188.83 75.31 42860.70 47812.37 2014-12-13 21:50:38.000 347 21188.86 75.33 42860.72 47812.37 2014-12-13 21:50:39.000 347 21188.86 75.34 42860.71 47812.37 2014-12-13 21:50:40.000 347 21188.83 75.35 42860.74 47812.38 2014-12-13 21:50:41.000 347 21188.85 75.38 42860.73 47812.42 2014-12-13 21:50:42.000 347 21188.87 75.43 42860.71 47812.41 2014-12-13 21:50:43.000 347 21188.87 75.45 42860.70 47812.38 2014-12-13 21:50:44.000 347 21188.89 75.46 42860.70 47812.39 2014-12-13 21:50:45.000 347 21188.90 75.44 42860.72 47812.37 2014-12-13 21:50:46.000 347 21188.91 75.44 42860.73 47812.39 2014-12-13 21:50:47.000 347 21188.93 75.49 42860.76 47812.41 2014-12-13 21:50:48.000 347 21188.93 75.47 42860.73 47812.40 2014-12-13 21:50:49.000 347 21188.96 75.49 42860.76 47812.43 2014-12-13 21:50:50.000 347 21188.94 75.50 42860.74 47812.47 2014-12-13 21:50:51.000 347 21188.92 75.47 42860.75 47812.44 2014-12-13 21:50:52.000 347 21188.93 75.48 42860.76 47812.44 2014-12-13 21:50:53.000 347 21188.93 75.48 42860.77 47812.46 2014-12-13 21:50:54.000 347 21188.93 75.48 42860.76 47812.49 2014-12-13 21:50:55.000 347 21188.95 75.49 42860.77 47812.49 2014-12-13 21:50:56.000 347 21188.96 75.50 42860.79 47812.47 2014-12-13 21:50:57.000 347 21188.96 75.49 42860.79 47812.49 2014-12-13 21:50:58.000 347 21188.94 75.48 42860.79 47812.49 2014-12-13 21:50:59.000 347 21188.97 75.50 42860.78 47812.47 2014-12-13 21:51:00.000 347 21188.99 75.50 42860.76 47812.49 2014-12-13 21:51:01.000 347 21189.00 75.49 42860.80 47812.52 2014-12-13 21:51:02.000 347 21189.01 75.49 42860.82 47812.51 2014-12-13 21:51:03.000 347 21188.99 75.49 42860.80 47812.53 2014-12-13 21:51:04.000 347 21188.99 75.49 42860.76 47812.49 2014-12-13 21:51:05.000 347 21188.99 75.50 42860.80 47812.49 2014-12-13 21:51:06.000 347 21189.01 75.50 42860.77 47812.50 2014-12-13 21:51:07.000 347 21189.03 75.47 42860.77 47812.51 2014-12-13 21:51:08.000 347 21189.06 75.45 42860.77 47812.50 2014-12-13 21:51:09.000 347 21189.05 75.47 42860.78 47812.53 2014-12-13 21:51:10.000 347 21189.07 75.47 42860.76 47812.53 2014-12-13 21:51:11.000 347 21189.09 75.43 42860.79 47812.54 2014-12-13 21:51:12.000 347 21189.13 75.39 42860.81 47812.54 2014-12-13 21:51:13.000 347 21189.15 75.36 42860.82 47812.58 2014-12-13 21:51:14.000 347 21189.18 75.35 42860.86 47812.62 2014-12-13 21:51:15.000 347 21189.15 75.34 42860.89 47812.64 2014-12-13 21:51:16.000 347 21189.15 75.28 42860.88 47812.66 2014-12-13 21:51:17.000 347 21189.15 75.25 42860.88 47812.65 2014-12-13 21:51:18.000 347 21189.14 75.25 42860.86 47812.68 2014-12-13 21:51:19.000 347 21189.15 75.23 42860.87 47812.66 2014-12-13 21:51:20.000 347 21189.14 75.24 42860.87 47812.69 2014-12-13 21:51:21.000 347 21189.16 75.22 42860.87 47812.68 2014-12-13 21:51:22.000 347 21189.19 75.21 42860.86 47812.66 2014-12-13 21:51:23.000 347 21189.19 75.22 42860.87 47812.66 2014-12-13 21:51:24.000 347 21189.18 75.22 42860.88 47812.65 2014-12-13 21:51:25.000 347 21189.18 75.24 42860.85 47812.65 2014-12-13 21:51:26.000 347 21189.19 75.25 42860.84 47812.66 2014-12-13 21:51:27.000 347 21189.22 75.21 42860.84 47812.66 2014-12-13 21:51:28.000 347 21189.21 75.21 42860.83 47812.64 2014-12-13 21:51:29.000 347 21189.22 75.22 42860.81 47812.62 2014-12-13 21:51:30.000 347 21189.26 75.18 42860.80 47812.64 2014-12-13 21:51:31.000 347 21189.30 75.06 42860.80 47812.65 2014-12-13 21:51:32.000 347 21189.29 75.02 42860.84 47812.72 2014-12-13 21:51:33.000 347 21189.27 74.98 42860.82 47812.66 2014-12-13 21:51:34.000 347 21189.30 74.93 42860.81 47812.67 2014-12-13 21:51:35.000 347 21189.31 74.91 42860.79 47812.64 2014-12-13 21:51:36.000 347 21189.29 74.87 42860.78 47812.63 2014-12-13 21:51:37.000 347 21189.28 74.85 42860.77 47812.62 2014-12-13 21:51:38.000 347 21189.29 74.82 42860.75 47812.61 2014-12-13 21:51:39.000 347 21189.27 74.80 42860.75 47812.60 2014-12-13 21:51:40.000 347 21189.28 74.80 42860.75 47812.62 2014-12-13 21:51:41.000 347 21189.26 74.80 42860.76 47812.61 2014-12-13 21:51:42.000 347 21189.25 74.80 42860.76 47812.58 2014-12-13 21:51:43.000 347 21189.22 74.82 42860.74 47812.57 2014-12-13 21:51:44.000 347 21189.23 74.80 42860.70 47812.58 2014-12-13 21:51:45.000 347 21189.25 74.81 42860.70 47812.59 2014-12-13 21:51:46.000 347 21189.27 74.83 42860.73 47812.58 2014-12-13 21:51:47.000 347 21189.25 74.87 42860.72 47812.60 2014-12-13 21:51:48.000 347 21189.27 74.85 42860.74 47812.57 2014-12-13 21:51:49.000 347 21189.29 74.84 42860.74 47812.60 2014-12-13 21:51:50.000 347 21189.29 74.84 42860.71 47812.60 2014-12-13 21:51:51.000 347 21189.33 74.84 42860.70 47812.60 2014-12-13 21:51:52.000 347 21189.34 74.83 42860.71 47812.59 2014-12-13 21:51:53.000 347 21189.35 74.82 42860.72 47812.63 2014-12-13 21:51:54.000 347 21189.35 74.82 42860.70 47812.64 2014-12-13 21:51:55.000 347 21189.37 74.84 42860.72 47812.63 2014-12-13 21:51:56.000 347 21189.40 74.84 42860.73 47812.64 2014-12-13 21:51:57.000 347 21189.40 74.83 42860.76 47812.65 2014-12-13 21:51:58.000 347 21189.44 74.86 42860.76 47812.66 2014-12-13 21:51:59.000 347 21189.47 74.85 42860.74 47812.66 2014-12-13 21:52:00.000 347 21189.47 74.81 42860.70 47812.67 2014-12-13 21:52:01.000 347 21189.47 74.80 42860.71 47812.67 2014-12-13 21:52:02.000 347 21189.53 74.84 42860.73 47812.70 2014-12-13 21:52:03.000 347 21189.54 74.89 42860.75 47812.74 2014-12-13 21:52:04.000 347 21189.55 74.92 42860.78 47812.77 2014-12-13 21:52:05.000 347 21189.59 74.94 42860.83 47812.79 2014-12-13 21:52:06.000 347 21189.58 74.97 42860.86 47812.85 2014-12-13 21:52:07.000 347 21189.57 75.00 42860.88 47812.86 2014-12-13 21:52:08.000 347 21189.59 75.03 42860.89 47812.89 2014-12-13 21:52:09.000 347 21189.54 75.07 42860.92 47812.89 2014-12-13 21:52:10.000 347 21189.53 75.08 42860.91 47812.87 2014-12-13 21:52:11.000 347 21189.54 75.09 42860.90 47812.86 2014-12-13 21:52:12.000 347 21189.55 75.05 42860.94 47812.85 2014-12-13 21:52:13.000 347 21189.57 75.02 42860.91 47812.88 2014-12-13 21:52:14.000 347 21189.60 74.97 42860.93 47812.89 2014-12-13 21:52:15.000 347 21189.59 74.97 42860.93 47812.90 2014-12-13 21:52:16.000 347 21189.63 74.96 42860.97 47812.91 2014-12-13 21:52:17.000 347 21189.64 74.90 42860.97 47812.95 2014-12-13 21:52:18.000 347 21189.63 74.87 42860.99 47812.93 2014-12-13 21:52:19.000 347 21189.65 74.85 42860.98 47812.97 2014-12-13 21:52:20.000 347 21189.64 74.84 42861.01 47812.99 2014-12-13 21:52:21.000 347 21189.63 74.80 42861.02 47812.96 2014-12-13 21:52:22.000 347 21189.64 74.76 42861.02 47812.99 2014-12-13 21:52:23.000 347 21189.68 74.77 42861.07 47813.04 2014-12-13 21:52:24.000 347 21189.69 74.78 42861.06 47813.05 2014-12-13 21:52:25.000 347 21189.68 74.77 42861.08 47813.08 2014-12-13 21:52:26.000 347 21189.69 74.78 42861.08 47813.06 2014-12-13 21:52:27.000 347 21189.71 74.79 42861.07 47813.09 2014-12-13 21:52:28.000 347 21189.70 74.79 42861.03 47813.08 2014-12-13 21:52:29.000 347 21189.68 74.80 42861.03 47813.05 2014-12-13 21:52:30.000 347 21189.69 74.81 42861.06 47813.07 2014-12-13 21:52:31.000 347 21189.71 74.80 42861.04 47813.08 2014-12-13 21:52:32.000 347 21189.68 74.79 42861.03 47813.06 2014-12-13 21:52:33.000 347 21189.68 74.79 42861.06 47813.06 2014-12-13 21:52:34.000 347 21189.67 74.81 42861.06 47813.08 2014-12-13 21:52:35.000 347 21189.68 74.80 42861.06 47813.05 2014-12-13 21:52:36.000 347 21189.62 74.76 42861.05 47813.07 2014-12-13 21:52:37.000 347 21189.59 74.71 42861.04 47813.05 2014-12-13 21:52:38.000 347 21189.60 74.66 42861.03 47813.02 2014-12-13 21:52:39.000 347 21189.60 74.63 42860.99 47813.00 2014-12-13 21:52:40.000 347 21189.57 74.64 42860.97 47812.98 2014-12-13 21:52:41.000 347 21189.57 74.67 42860.98 47812.95 2014-12-13 21:52:42.000 347 21189.58 74.65 42860.98 47812.93 2014-12-13 21:52:43.000 347 21189.58 74.67 42860.93 47812.90 2014-12-13 21:52:44.000 347 21189.61 74.69 42860.91 47812.89 2014-12-13 21:52:45.000 347 21189.63 74.76 42860.89 47812.88 2014-12-13 21:52:46.000 347 21189.59 74.84 42860.90 47812.89 2014-12-13 21:52:47.000 347 21189.56 74.96 42860.84 47812.87 2014-12-13 21:52:48.000 347 21189.46 75.21 42860.74 47812.80 2014-12-13 21:52:49.000 347 21189.39 75.41 42860.68 47812.71 2014-12-13 21:52:50.000 347 21189.37 75.52 42860.55 47812.56 2014-12-13 21:52:51.000 347 21189.37 75.55 42860.40 47812.44 2014-12-13 21:52:52.000 347 21189.35 75.55 42860.36 47812.36 2014-12-13 21:52:53.000 347 21189.36 75.57 42860.34 47812.33 2014-12-13 21:52:54.000 347 21189.40 75.58 42860.31 47812.30 2014-12-13 21:52:55.000 347 21189.40 75.57 42860.27 47812.27 2014-12-13 21:52:56.000 347 21189.45 75.53 42860.28 47812.29 2014-12-13 21:52:57.000 347 21189.50 75.46 42860.31 47812.30 2014-12-13 21:52:58.000 347 21189.49 75.44 42860.34 47812.34 2014-12-13 21:52:59.000 347 21189.51 75.41 42860.40 47812.41 2014-12-13 21:53:00.000 347 21189.59 75.41 42860.40 47812.43 2014-12-13 21:53:01.000 347 21189.59 75.47 42860.42 47812.48 2014-12-13 21:53:02.000 347 21189.54 75.54 42860.45 47812.48 2014-12-13 21:53:03.000 347 21189.49 75.65 42860.40 47812.47 2014-12-13 21:53:04.000 347 21189.47 75.75 42860.36 47812.42 2014-12-13 21:53:05.000 347 21189.44 75.76 42860.31 47812.31 2014-12-13 21:53:06.000 347 21189.44 75.74 42860.29 47812.30 2014-12-13 21:53:07.000 347 21189.46 75.68 42860.26 47812.25 2014-12-13 21:53:08.000 347 21189.49 75.51 42860.29 47812.25 2014-12-13 21:53:09.000 347 21189.56 75.30 42860.39 47812.29 2014-12-13 21:53:10.000 347 21189.60 75.15 42860.48 47812.42 2014-12-13 21:53:11.000 347 21189.64 75.09 42860.59 47812.55 2014-12-13 21:53:12.000 347 21189.64 75.07 42860.69 47812.67 2014-12-13 21:53:13.000 347 21189.71 75.06 42860.78 47812.74 2014-12-13 21:53:14.000 347 21189.71 75.07 42860.83 47812.81 2014-12-13 21:53:15.000 347 21189.69 75.07 42860.82 47812.83 2014-12-13 21:53:16.000 347 21189.70 75.05 42860.84 47812.86 2014-12-13 21:53:17.000 347 21189.67 75.04 42860.83 47812.85 2014-12-13 21:53:18.000 347 21189.69 75.07 42860.83 47812.88 2014-12-13 21:53:19.000 347 21189.69 75.10 42860.85 47812.86 2014-12-13 21:53:20.000 347 21189.71 75.09 42860.87 47812.88 2014-12-13 21:53:21.000 347 21189.72 75.07 42860.88 47812.89 2014-12-13 21:53:22.000 347 21189.74 75.05 42860.86 47812.89 2014-12-13 21:53:23.000 347 21189.73 75.06 42860.86 47812.88 2014-12-13 21:53:24.000 347 21189.76 75.04 42860.85 47812.90 2014-12-13 21:53:25.000 347 21189.76 75.01 42860.87 47812.91 2014-12-13 21:53:26.000 347 21189.76 74.99 42860.87 47812.92 2014-12-13 21:53:27.000 347 21189.78 74.98 42860.87 47812.93 2014-12-13 21:53:28.000 347 21189.82 74.94 42860.90 47812.95 2014-12-13 21:53:29.000 347 21189.82 74.93 42860.87 47812.96 2014-12-13 21:53:30.000 347 21189.79 74.95 42860.89 47812.97 2014-12-13 21:53:31.000 347 21189.76 75.01 42860.90 47812.98 2014-12-13 21:53:32.000 347 21189.70 75.15 42860.82 47812.94 2014-12-13 21:53:33.000 347 21189.64 75.30 42860.74 47812.88 2014-12-13 21:53:34.000 347 21189.62 75.30 42860.66 47812.77 2014-12-13 21:53:35.000 347 21189.64 75.20 42860.62 47812.68 2014-12-13 21:53:36.000 347 21189.67 75.11 42860.58 47812.64 2014-12-13 21:53:37.000 347 21189.64 75.03 42860.56 47812.61 2014-12-13 21:53:38.000 347 21189.65 74.99 42860.54 47812.62 2014-12-13 21:53:39.000 347 21189.64 74.96 42860.55 47812.60 2014-12-13 21:53:40.000 347 21189.66 74.91 42860.52 47812.61 2014-12-13 21:53:41.000 347 21189.66 74.95 42860.52 47812.61 2014-12-13 21:53:42.000 347 21189.69 74.99 42860.49 47812.59 2014-12-13 21:53:43.000 347 21189.72 75.02 42860.49 47812.56 2014-12-13 21:53:44.000 347 21189.73 75.07 42860.49 47812.58 2014-12-13 21:53:45.000 347 21189.76 75.13 42860.48 47812.57 2014-12-13 21:53:46.000 347 21189.76 75.15 42860.47 47812.59 2014-12-13 21:53:47.000 347 21189.78 75.17 42860.50 47812.60 2014-12-13 21:53:48.000 347 21189.80 75.15 42860.46 47812.57 2014-12-13 21:53:49.000 347 21189.81 75.13 42860.47 47812.59 2014-12-13 21:53:50.000 347 21189.81 75.14 42860.50 47812.60 2014-12-13 21:53:51.000 347 21189.80 75.14 42860.47 47812.60 2014-12-13 21:53:52.000 347 21189.77 75.12 42860.47 47812.59 2014-12-13 21:53:53.000 347 21189.77 75.12 42860.50 47812.60 2014-12-13 21:53:54.000 347 21189.78 75.19 42860.46 47812.61 2014-12-13 21:53:55.000 347 21189.78 75.22 42860.45 47812.59 2014-12-13 21:53:56.000 347 21189.80 75.20 42860.45 47812.57 2014-12-13 21:53:57.000 347 21189.81 75.19 42860.43 47812.58 2014-12-13 21:53:58.000 347 21189.79 75.18 42860.44 47812.58 2014-12-13 21:53:59.000 347 21189.76 75.18 42860.42 47812.56 2014-12-13 21:54:00.000 347 21189.77 75.15 42860.39 47812.57 2014-12-13 21:54:01.000 347 21189.76 75.17 42860.42 47812.56 2014-12-13 21:54:02.000 347 21189.74 75.17 42860.43 47812.55 2014-12-13 21:54:03.000 347 21189.75 75.16 42860.41 47812.56 2014-12-13 21:54:04.000 347 21189.73 75.18 42860.41 47812.55 2014-12-13 21:54:05.000 347 21189.73 75.20 42860.43 47812.54 2014-12-13 21:54:06.000 347 21189.74 75.22 42860.40 47812.54 2014-12-13 21:54:07.000 347 21189.73 75.20 42860.43 47812.53 2014-12-13 21:54:08.000 347 21189.72 75.22 42860.44 47812.53 2014-12-13 21:54:09.000 347 21189.71 75.25 42860.41 47812.50 2014-12-13 21:54:10.000 347 21189.69 75.31 42860.39 47812.49 2014-12-13 21:54:11.000 347 21189.66 75.36 42860.34 47812.47 2014-12-13 21:54:12.000 347 21189.68 75.39 42860.32 47812.43 2014-12-13 21:54:13.000 347 21189.67 75.35 42860.29 47812.38 2014-12-13 21:54:14.000 347 21189.69 75.34 42860.31 47812.38 2014-12-13 21:54:15.000 347 21189.71 75.33 42860.34 47812.39 2014-12-13 21:54:16.000 347 21189.70 75.30 42860.34 47812.41 2014-12-13 21:54:17.000 347 21189.72 75.28 42860.37 47812.43 2014-12-13 21:54:18.000 347 21189.74 75.26 42860.38 47812.45 2014-12-13 21:54:19.000 347 21189.77 75.26 42860.39 47812.48 2014-12-13 21:54:20.000 347 21189.76 75.22 42860.40 47812.49 2014-12-13 21:54:21.000 347 21189.80 75.14 42860.44 47812.53 2014-12-13 21:54:22.000 347 21189.86 75.06 42860.46 47812.55 2014-12-13 21:54:23.000 347 21189.87 75.03 42860.53 47812.64 2014-12-13 21:54:24.000 347 21189.94 74.97 42860.58 47812.69 2014-12-13 21:54:25.000 347 21189.95 74.95 42860.63 47812.74 2014-12-13 21:54:26.000 347 21189.96 74.91 42860.68 47812.80 2014-12-13 21:54:27.000 347 21190.02 74.88 42860.71 47812.85 2014-12-13 21:54:28.000 347 21190.06 74.88 42860.70 47812.88 2014-12-13 21:54:29.000 347 21190.10 74.88 42860.73 47812.91 2014-12-13 21:54:30.000 347 21190.14 74.84 42860.74 47812.95 2014-12-13 21:54:31.000 347 21190.19 74.80 42860.75 47812.98 2014-12-13 21:54:32.000 347 21190.25 74.75 42860.79 47813.02 2014-12-13 21:54:33.000 347 21190.31 74.69 42860.82 47813.03 2014-12-13 21:54:34.000 347 21190.35 74.68 42860.84 47813.12 2014-12-13 21:54:35.000 347 21190.37 74.68 42860.86 47813.16 2014-12-13 21:54:36.000 347 21190.43 74.65 42860.87 47813.18 2014-12-13 21:54:37.000 347 21190.43 74.63 42860.88 47813.22 2014-12-13 21:54:38.000 347 21190.45 74.62 42860.88 47813.24 2014-12-13 21:54:39.000 347 21190.44 74.61 42860.90 47813.27 2014-12-13 21:54:40.000 347 21190.47 74.57 42860.92 47813.27 2014-12-13 21:54:41.000 347 21190.48 74.56 42860.94 47813.30 2014-12-13 21:54:42.000 347 21190.48 74.57 42860.97 47813.31 2014-12-13 21:54:43.000 347 21190.51 74.59 42860.98 47813.29 2014-12-13 21:54:44.000 347 21190.52 74.57 42860.98 47813.34 2014-12-13 21:54:45.000 347 21190.53 74.54 42861.01 47813.36 2014-12-13 21:54:46.000 347 21190.56 74.53 42861.02 47813.35 2014-12-13 21:54:47.000 347 21190.54 74.53 42861.02 47813.39 2014-12-13 21:54:48.000 347 21190.51 74.55 42861.02 47813.40 2014-12-13 21:54:49.000 347 21190.53 74.55 42861.03 47813.40 2014-12-13 21:54:50.000 347 21190.54 74.54 42861.01 47813.42 2014-12-13 21:54:51.000 347 21190.52 74.53 42861.03 47813.40 2014-12-13 21:54:52.000 347 21190.52 74.55 42861.02 47813.44 2014-12-13 21:54:53.000 347 21190.53 74.58 42861.02 47813.40 2014-12-13 21:54:54.000 347 21190.52 74.63 42861.04 47813.44 2014-12-13 21:54:55.000 347 21190.53 74.65 42861.04 47813.41 2014-12-13 21:54:56.000 347 21190.54 74.68 42861.01 47813.39 2014-12-13 21:54:57.000 347 21190.54 74.69 42860.98 47813.37 2014-12-13 21:54:58.000 347 21190.52 74.71 42860.98 47813.37 2014-12-13 21:54:59.000 347 21190.53 74.74 42860.93 47813.37 2014-12-13 21:55:00.000 347 21190.57 74.76 42860.90 47813.38 2014-12-13 21:55:01.000 347 21190.57 74.76 42860.91 47813.35 2014-12-13 21:55:02.000 347 21190.54 74.74 42860.95 47813.36 2014-12-13 21:55:03.000 347 21190.56 74.71 42860.96 47813.35 2014-12-13 21:55:04.000 347 21190.57 74.68 42860.98 47813.35 2014-12-13 21:55:05.000 347 21190.57 74.68 42861.00 47813.39 2014-12-13 21:55:06.000 347 21190.56 74.69 42860.99 47813.40 2014-12-13 21:55:07.000 347 21190.57 74.69 42861.01 47813.40 2014-12-13 21:55:08.000 347 21190.56 74.72 42860.99 47813.42 2014-12-13 21:55:09.000 347 21190.55 74.71 42861.00 47813.43 2014-12-13 21:55:10.000 347 21190.57 74.68 42861.04 47813.40 2014-12-13 21:55:11.000 347 21190.56 74.68 42861.05 47813.43 2014-12-13 21:55:12.000 347 21190.56 74.68 42861.04 47813.44 2014-12-13 21:55:13.000 347 21190.56 74.68 42861.06 47813.45 2014-12-13 21:55:14.000 347 21190.57 74.68 42861.06 47813.45 2014-12-13 21:55:15.000 347 21190.55 74.66 42861.07 47813.43 2014-12-13 21:55:16.000 347 21190.57 74.66 42861.11 47813.45 2014-12-13 21:55:17.000 347 21190.54 74.67 42861.12 47813.44 2014-12-13 21:55:18.000 347 21190.55 74.69 42861.09 47813.45 2014-12-13 21:55:19.000 347 21190.57 74.67 42861.10 47813.44 2014-12-13 21:55:20.000 347 21190.58 74.69 42861.11 47813.42 2014-12-13 21:55:21.000 347 21190.57 74.67 42861.12 47813.43 2014-12-13 21:55:22.000 347 21190.59 74.67 42861.12 47813.42 2014-12-13 21:55:23.000 347 21190.58 74.68 42861.12 47813.44 2014-12-13 21:55:24.000 347 21190.61 74.68 42861.10 47813.43 2014-12-13 21:55:25.000 347 21190.61 74.65 42861.12 47813.46 2014-12-13 21:55:26.000 347 21190.64 74.62 42861.12 47813.43 2014-12-13 21:55:27.000 347 21190.63 74.62 42861.09 47813.45 2014-12-13 21:55:28.000 347 21190.65 74.62 42861.09 47813.45 2014-12-13 21:55:29.000 347 21190.65 74.66 42861.06 47813.43 2014-12-13 21:55:30.000 347 21190.62 74.69 42861.05 47813.42 2014-12-13 21:55:31.000 347 21190.64 74.69 42861.06 47813.41 2014-12-13 21:55:32.000 347 21190.62 74.72 42861.03 47813.38 2014-12-13 21:55:33.000 347 21190.60 74.77 42861.03 47813.38 2014-12-13 21:55:34.000 347 21190.54 74.78 42860.96 47813.34 2014-12-13 21:55:35.000 347 21190.48 74.83 42860.92 47813.26 2014-12-13 21:55:36.000 347 21190.41 74.85 42860.87 47813.21 2014-12-13 21:55:37.000 347 21190.40 74.86 42860.86 47813.15 2014-12-13 21:55:38.000 347 21190.37 74.86 42860.86 47813.15 2014-12-13 21:55:39.000 347 21190.37 74.86 42860.84 47813.10 2014-12-13 21:55:40.000 347 21190.37 74.84 42860.84 47813.11 2014-12-13 21:55:41.000 347 21190.37 74.83 42860.86 47813.11 2014-12-13 21:55:42.000 347 21190.37 74.81 42860.90 47813.11 2014-12-13 21:55:43.000 347 21190.41 74.78 42860.91 47813.15 2014-12-13 21:55:44.000 347 21190.42 74.73 42860.90 47813.17 2014-12-13 21:55:45.000 347 21190.45 74.75 42860.88 47813.22 2014-12-13 21:55:46.000 347 21190.48 74.75 42860.87 47813.23 2014-12-13 21:55:47.000 347 21190.53 74.71 42860.89 47813.26 2014-12-13 21:55:48.000 347 21190.56 74.68 42860.94 47813.28 2014-12-13 21:55:49.000 347 21190.58 74.61 42860.97 47813.32 2014-12-13 21:55:50.000 347 21190.59 74.52 42861.03 47813.36 2014-12-13 21:55:51.000 347 21190.59 74.51 42861.04 47813.40 2014-12-13 21:55:52.000 347 21190.62 74.53 42861.03 47813.47 2014-12-13 21:55:53.000 347 21190.63 74.54 42861.06 47813.46 2014-12-13 21:55:54.000 347 21190.70 74.53 42861.03 47813.48 2014-12-13 21:55:55.000 347 21190.69 74.53 42861.05 47813.49 2014-12-13 21:55:56.000 347 21190.71 74.53 42861.01 47813.49 2014-12-13 21:55:57.000 347 21190.70 74.54 42860.98 47813.46 2014-12-13 21:55:58.000 347 21190.67 74.52 42860.97 47813.45 2014-12-13 21:55:59.000 347 21190.70 74.50 42860.95 47813.47 2014-12-13 21:56:00.000 347 21190.71 74.50 42860.95 47813.43 2014-12-13 21:56:01.000 347 21190.75 74.48 42860.91 47813.43 2014-12-13 21:56:02.000 347 21190.74 74.46 42860.94 47813.45 2014-12-13 21:56:03.000 347 21190.74 74.45 42860.89 47813.41 2014-12-13 21:56:04.000 347 21190.76 74.43 42860.95 47813.44 2014-12-13 21:56:05.000 347 21190.77 74.43 42860.96 47813.43 2014-12-13 21:56:06.000 347 21190.77 74.39 42860.92 47813.42 2014-12-13 21:56:07.000 347 21190.78 74.40 42860.94 47813.43 2014-12-13 21:56:08.000 347 21190.80 74.40 42860.95 47813.44 2014-12-13 21:56:09.000 347 21190.78 74.39 42860.94 47813.44 2014-12-13 21:56:10.000 347 21190.79 74.38 42860.95 47813.45 2014-12-13 21:56:11.000 347 21190.77 74.37 42860.96 47813.42 2014-12-13 21:56:12.000 347 21190.80 74.36 42860.95 47813.44 2014-12-13 21:56:13.000 347 21190.77 74.40 42860.95 47813.42 2014-12-13 21:56:14.000 347 21190.75 74.40 42860.91 47813.42 2014-12-13 21:56:15.000 347 21190.72 74.46 42860.91 47813.38 2014-12-13 21:56:16.000 347 21190.71 74.47 42860.92 47813.38 2014-12-13 21:56:17.000 347 21190.71 74.47 42860.91 47813.33 2014-12-13 21:56:18.000 347 21190.66 74.48 42860.84 47813.33 2014-12-13 21:56:19.000 347 21190.64 74.48 42860.82 47813.28 2014-12-13 21:56:20.000 347 21190.61 74.51 42860.79 47813.24 2014-12-13 21:56:21.000 347 21190.56 74.53 42860.74 47813.22 2014-12-13 21:56:22.000 347 21190.54 74.59 42860.71 47813.17 2014-12-13 21:56:23.000 347 21190.49 74.62 42860.70 47813.12 2014-12-13 21:56:24.000 347 21190.46 74.64 42860.68 47813.04 2014-12-13 21:56:25.000 347 21190.43 74.63 42860.64 47813.01 2014-12-13 21:56:26.000 347 21190.44 74.63 42860.60 47812.98 2014-12-13 21:56:27.000 347 21190.39 74.67 42860.56 47812.96 2014-12-13 21:56:28.000 347 21190.33 74.68 42860.52 47812.90 2014-12-13 21:56:29.000 347 21190.29 74.66 42860.53 47812.88 2014-12-13 21:56:30.000 347 21190.27 74.64 42860.48 47812.84 2014-12-13 21:56:31.000 347 21190.27 74.66 42860.48 47812.82 2014-12-13 21:56:32.000 347 21190.28 74.63 42860.49 47812.78 2014-12-13 21:56:33.000 347 21190.27 74.56 42860.50 47812.79 2014-12-13 21:56:34.000 347 21190.30 74.50 42860.51 47812.82 2014-12-13 21:56:35.000 347 21190.33 74.43 42860.56 47812.87 2014-12-13 21:56:36.000 347 21190.32 74.40 42860.60 47812.90 2014-12-13 21:56:37.000 347 21190.32 74.39 42860.63 47812.94 2014-12-13 21:56:38.000 347 21190.34 74.40 42860.67 47812.97 2014-12-13 21:56:39.000 347 21190.38 74.37 42860.67 47812.98 2014-12-13 21:56:40.000 347 21190.37 74.35 42860.67 47813.03 2014-12-13 21:56:41.000 347 21190.37 74.30 42860.72 47813.03 2014-12-13 21:56:42.000 347 21190.36 74.27 42860.74 47813.06 2014-12-13 21:56:43.000 347 21190.33 74.31 42860.74 47813.06 2014-12-13 21:56:44.000 347 21190.31 74.33 42860.75 47813.03 2014-12-13 21:56:45.000 347 21190.28 74.32 42860.70 47813.02 2014-12-13 21:56:46.000 347 21190.26 74.36 42860.66 47812.99 2014-12-13 21:56:47.000 347 21190.26 74.39 42860.65 47812.96 2014-12-13 21:56:48.000 347 21190.23 74.42 42860.66 47812.93 2014-12-13 21:56:49.000 347 21190.15 74.52 42860.60 47812.89 2014-12-13 21:56:50.000 347 21190.09 74.60 42860.52 47812.84 2014-12-13 21:56:51.000 347 21190.10 74.61 42860.46 47812.78 2014-12-13 21:56:52.000 347 21190.10 74.59 42860.45 47812.70 2014-12-13 21:56:53.000 347 21190.09 74.62 42860.42 47812.68 2014-12-13 21:56:54.000 347 21190.11 74.59 42860.39 47812.65 2014-12-13 21:56:55.000 347 21190.13 74.61 42860.38 47812.61 2014-12-13 21:56:56.000 347 21190.13 74.58 42860.35 47812.66 2014-12-13 21:56:57.000 347 21190.14 74.56 42860.36 47812.66 2014-12-13 21:56:58.000 347 21190.17 74.56 42860.39 47812.63 2014-12-13 21:56:59.000 347 21190.21 74.53 42860.38 47812.65 2014-12-13 21:57:00.000 347 21190.25 74.49 42860.41 47812.65 2014-12-13 21:57:01.000 347 21190.26 74.47 42860.43 47812.69 2014-12-13 21:57:02.000 347 21190.26 74.42 42860.49 47812.75 2014-12-13 21:57:03.000 347 21190.30 74.38 42860.50 47812.76 2014-12-13 21:57:04.000 347 21190.31 74.38 42860.50 47812.80 2014-12-13 21:57:05.000 347 21190.31 74.37 42860.54 47812.85 2014-12-13 21:57:06.000 347 21190.30 74.36 42860.55 47812.87 2014-12-13 21:57:07.000 347 21190.27 74.38 42860.57 47812.90 2014-12-13 21:57:08.000 347 21190.23 74.38 42860.58 47812.90 2014-12-13 21:57:09.000 347 21190.23 74.39 42860.58 47812.89 2014-12-13 21:57:10.000 347 21190.22 74.37 42860.59 47812.89 2014-12-13 21:57:11.000 347 21190.20 74.36 42860.59 47812.87 2014-12-13 21:57:12.000 347 21190.20 74.38 42860.59 47812.86 2014-12-13 21:57:13.000 347 21190.20 74.38 42860.59 47812.89 2014-12-13 21:57:14.000 347 21190.18 74.39 42860.57 47812.86 2014-12-13 21:57:15.000 347 21190.16 74.38 42860.58 47812.86 2014-12-13 21:57:16.000 347 21190.14 74.38 42860.57 47812.88 2014-12-13 21:57:17.000 347 21190.13 74.39 42860.59 47812.86 2014-12-13 21:57:18.000 347 21190.13 74.42 42860.64 47812.84 2014-12-13 21:57:19.000 347 21190.09 74.43 42860.62 47812.84 2014-12-13 21:57:20.000 347 21190.09 74.43 42860.59 47812.85 2014-12-13 21:57:21.000 347 21190.05 74.45 42860.59 47812.80 2014-12-13 21:57:22.000 347 21190.04 74.47 42860.58 47812.79 2014-12-13 21:57:23.000 347 21190.01 74.50 42860.58 47812.78 2014-12-13 21:57:24.000 347 21189.98 74.51 42860.59 47812.74 2014-12-13 21:57:25.000 347 21189.97 74.48 42860.59 47812.75 2014-12-13 21:57:26.000 347 21189.93 74.48 42860.56 47812.73 2014-12-13 21:57:27.000 347 21189.91 74.46 42860.55 47812.73 2014-12-13 21:57:28.000 347 21189.91 74.46 42860.55 47812.72 2014-12-13 21:57:29.000 347 21189.89 74.48 42860.52 47812.70 2014-12-13 21:57:30.000 347 21189.88 74.52 42860.52 47812.69 2014-12-13 21:57:31.000 347 21189.89 74.51 42860.50 47812.66 2014-12-13 21:57:32.000 347 21189.86 74.49 42860.51 47812.65 2014-12-13 21:57:33.000 347 21189.85 74.48 42860.54 47812.62 2014-12-13 21:57:34.000 347 21189.84 74.49 42860.53 47812.63 2014-12-13 21:57:35.000 347 21189.86 74.47 42860.52 47812.62 2014-12-13 21:57:36.000 347 21189.84 74.45 42860.51 47812.63 2014-12-13 21:57:37.000 347 21189.83 74.42 42860.49 47812.62 2014-12-13 21:57:38.000 347 21189.84 74.44 42860.51 47812.62 2014-12-13 21:57:39.000 347 21189.82 74.43 42860.51 47812.63 2014-12-13 21:57:40.000 347 21189.83 74.38 42860.52 47812.63 2014-12-13 21:57:41.000 347 21189.87 74.30 42860.54 47812.63 2014-12-13 21:57:42.000 347 21189.89 74.24 42860.58 47812.71 2014-12-13 21:57:43.000 347 21189.92 74.19 42860.61 47812.73 2014-12-13 21:57:44.000 347 21189.95 74.13 42860.63 47812.78 2014-12-13 21:57:45.000 347 21189.98 74.07 42860.64 47812.82 2014-12-13 21:57:46.000 347 21189.98 74.04 42860.67 47812.82 2014-12-13 21:57:47.000 347 21190.00 74.02 42860.71 47812.88 2014-12-13 21:57:48.000 347 21190.02 73.99 42860.72 47812.91 2014-12-13 21:57:49.000 347 21190.05 73.98 42860.76 47812.94 2014-12-13 21:57:50.000 347 21190.03 74.00 42860.80 47812.94 2014-12-13 21:57:51.000 347 21190.00 74.03 42860.77 47812.98 2014-12-13 21:57:52.000 347 21190.00 74.05 42860.81 47812.94 2014-12-13 21:57:53.000 347 21189.98 74.08 42860.77 47812.93 2014-12-13 21:57:54.000 347 21189.96 74.09 42860.75 47812.92 2014-12-13 21:57:55.000 347 21189.95 74.09 42860.73 47812.89 2014-12-13 21:57:56.000 347 21189.96 74.09 42860.73 47812.86 2014-12-13 21:57:57.000 347 21189.93 74.08 42860.74 47812.87 2014-12-13 21:57:58.000 347 21189.91 74.09 42860.69 47812.84 2014-12-13 21:57:59.000 347 21189.93 74.10 42860.66 47812.82 2014-12-13 21:58:00.000 347 21189.89 74.15 42860.62 47812.78 2014-12-13 21:58:01.000 347 21189.88 74.19 42860.59 47812.75 2014-12-13 21:58:02.000 347 21189.88 74.16 42860.59 47812.75 2014-12-13 21:58:03.000 347 21189.84 74.13 42860.55 47812.69 2014-12-13 21:58:04.000 347 21189.85 74.09 42860.57 47812.69 2014-12-13 21:58:05.000 347 21189.87 74.04 42860.56 47812.72 2014-12-13 21:58:06.000 347 21189.89 73.99 42860.60 47812.73 2014-12-13 21:58:07.000 347 21189.92 73.92 42860.60 47812.74 2014-12-13 21:58:08.000 347 21189.94 73.90 42860.65 47812.77 2014-12-13 21:58:09.000 347 21189.96 73.89 42860.66 47812.80 2014-12-13 21:58:10.000 347 21190.00 73.88 42860.67 47812.82 2014-12-13 21:58:11.000 347 21189.99 73.86 42860.68 47812.85 2014-12-13 21:58:12.000 347 21189.96 73.85 42860.70 47812.87 2014-12-13 21:58:13.000 347 21189.98 73.82 42860.70 47812.89 2014-12-13 21:58:14.000 347 21189.99 73.85 42860.74 47812.90 2014-12-13 21:58:15.000 347 21190.01 73.85 42860.75 47812.91 2014-12-13 21:58:16.000 347 21190.02 73.81 42860.75 47812.91 2014-12-13 21:58:17.000 347 21190.03 73.79 42860.77 47812.91 2014-12-13 21:58:18.000 347 21190.00 73.81 42860.78 47812.92 2014-12-13 21:58:19.000 347 21190.02 73.80 42860.77 47812.95 2014-12-13 21:58:20.000 347 21189.99 73.81 42860.79 47812.94 2014-12-13 21:58:21.000 347 21190.01 73.81 42860.74 47812.93 2014-12-13 21:58:22.000 347 21190.02 73.84 42860.74 47812.95 2014-12-13 21:58:23.000 347 21190.00 73.85 42860.77 47812.94 2014-12-13 21:58:24.000 347 21189.97 73.86 42860.74 47812.94 2014-12-13 21:58:25.000 347 21189.97 73.86 42860.72 47812.91 2014-12-13 21:58:26.000 347 21189.98 73.92 42860.69 47812.91 2014-12-13 21:58:27.000 347 21189.95 74.00 42860.70 47812.87 2014-12-13 21:58:28.000 347 21189.92 74.07 42860.67 47812.84 2014-12-13 21:58:29.000 347 21189.89 74.13 42860.60 47812.79 2014-12-13 21:58:30.000 347 21189.86 74.18 42860.52 47812.73 2014-12-13 21:58:31.000 347 21189.86 74.21 42860.43 47812.67 2014-12-13 21:58:32.000 347 21189.80 74.23 42860.41 47812.57 2014-12-13 21:58:33.000 347 21189.80 74.23 42860.40 47812.54 2014-12-13 21:58:34.000 347 21189.84 74.26 42860.40 47812.51 2014-12-13 21:58:35.000 347 21189.82 74.26 42860.36 47812.47 2014-12-13 21:58:36.000 347 21189.80 74.25 42860.33 47812.49 2014-12-13 21:58:37.000 347 21189.81 74.20 42860.35 47812.46 2014-12-13 21:58:38.000 347 21189.83 74.18 42860.37 47812.49 2014-12-13 21:58:39.000 347 21189.80 74.14 42860.40 47812.47 2014-12-13 21:58:40.000 347 21189.81 74.12 42860.40 47812.51 2014-12-13 21:58:41.000 347 21189.80 74.11 42860.42 47812.52 2014-12-13 21:58:42.000 347 21189.80 74.09 42860.42 47812.55 2014-12-13 21:58:43.000 347 21189.80 74.05 42860.43 47812.54 2014-12-13 21:58:44.000 347 21189.81 74.01 42860.48 47812.56 2014-12-13 21:58:45.000 347 21189.78 74.02 42860.53 47812.59 2014-12-13 21:58:46.000 347 21189.78 74.01 42860.55 47812.62 2014-12-13 21:58:47.000 347 21189.79 74.00 42860.55 47812.63 2014-12-13 21:58:48.000 347 21189.77 74.00 42860.55 47812.64 2014-12-13 21:58:49.000 347 21189.79 74.00 42860.56 47812.63 2014-12-13 21:58:50.000 347 21189.76 74.00 42860.54 47812.62 2014-12-13 21:58:51.000 347 21189.75 74.04 42860.54 47812.63 2014-12-13 21:58:52.000 347 21189.77 74.02 42860.51 47812.64 2014-12-13 21:58:53.000 347 21189.78 74.04 42860.53 47812.60 2014-12-13 21:58:54.000 347 21189.77 74.02 42860.52 47812.62 2014-12-13 21:58:55.000 347 21189.81 73.99 42860.51 47812.62 2014-12-13 21:58:56.000 347 21189.82 74.00 42860.53 47812.62 2014-12-13 21:58:57.000 347 21189.79 74.01 42860.50 47812.62 2014-12-13 21:58:58.000 347 21189.80 74.00 42860.51 47812.63 2014-12-13 21:58:59.000 347 21189.82 74.02 42860.55 47812.63 2014-12-13 21:59:00.000 347 21189.82 74.03 42860.56 47812.65 2014-12-13 21:59:01.000 347 21189.80 74.03 42860.52 47812.63 2014-12-13 21:59:02.000 347 21189.85 74.01 42860.53 47812.66 2014-12-13 21:59:03.000 347 21189.82 74.03 42860.55 47812.65 2014-12-13 21:59:04.000 347 21189.83 74.02 42860.53 47812.65 2014-12-13 21:59:05.000 347 21189.84 74.02 42860.54 47812.66 2014-12-13 21:59:06.000 347 21189.87 74.00 42860.55 47812.69 2014-12-13 21:59:07.000 347 21189.86 73.99 42860.58 47812.70 2014-12-13 21:59:08.000 347 21189.88 73.98 42860.60 47812.71 2014-12-13 21:59:09.000 347 21189.89 73.98 42860.59 47812.73 2014-12-13 21:59:10.000 347 21189.88 73.98 42860.62 47812.75 2014-12-13 21:59:11.000 347 21189.91 73.99 42860.63 47812.75 2014-12-13 21:59:12.000 347 21189.88 73.99 42860.69 47812.78 2014-12-13 21:59:13.000 347 21189.86 74.00 42860.66 47812.77 2014-12-13 21:59:14.000 347 21189.84 74.02 42860.65 47812.75 2014-12-13 21:59:15.000 347 21189.83 74.00 42860.66 47812.80 2014-12-13 21:59:16.000 347 21189.81 73.99 42860.67 47812.77 2014-12-13 21:59:17.000 347 21189.81 73.97 42860.67 47812.78 2014-12-13 21:59:18.000 347 21189.84 73.98 42860.70 47812.78 2014-12-13 21:59:19.000 347 21189.84 73.98 42860.69 47812.78 2014-12-13 21:59:20.000 347 21189.84 73.98 42860.70 47812.81 2014-12-13 21:59:21.000 347 21189.82 73.98 42860.67 47812.81 2014-12-13 21:59:22.000 347 21189.82 73.99 42860.69 47812.82 2014-12-13 21:59:23.000 347 21189.81 73.96 42860.73 47812.80 2014-12-13 21:59:24.000 347 21189.79 73.95 42860.73 47812.83 2014-12-13 21:59:25.000 347 21189.82 73.96 42860.75 47812.83 2014-12-13 21:59:26.000 347 21189.78 73.95 42860.73 47812.84 2014-12-13 21:59:27.000 347 21189.79 73.95 42860.72 47812.83 2014-12-13 21:59:28.000 347 21189.80 73.95 42860.73 47812.82 2014-12-13 21:59:29.000 347 21189.80 73.96 42860.75 47812.83 2014-12-13 21:59:30.000 347 21189.80 73.95 42860.76 47812.83 2014-12-13 21:59:31.000 347 21189.78 73.95 42860.74 47812.82 2014-12-13 21:59:32.000 347 21189.80 73.93 42860.73 47812.81 2014-12-13 21:59:33.000 347 21189.79 73.89 42860.71 47812.84 2014-12-13 21:59:34.000 347 21189.78 73.92 42860.73 47812.83 2014-12-13 21:59:35.000 347 21189.77 73.92 42860.72 47812.82 2014-12-13 21:59:36.000 347 21189.77 73.93 42860.72 47812.82 2014-12-13 21:59:37.000 347 21189.77 73.96 42860.74 47812.82 2014-12-13 21:59:38.000 347 21189.77 73.98 42860.74 47812.83 2014-12-13 21:59:39.000 347 21189.80 73.97 42860.74 47812.82 2014-12-13 21:59:40.000 347 21189.78 73.98 42860.72 47812.79 2014-12-13 21:59:41.000 347 21189.76 73.98 42860.70 47812.79 2014-12-13 21:59:42.000 347 21189.70 73.99 42860.68 47812.75 2014-12-13 21:59:43.000 347 21189.70 74.02 42860.66 47812.77 2014-12-13 21:59:44.000 347 21189.69 74.04 42860.66 47812.75 2014-12-13 21:59:45.000 347 21189.69 74.06 42860.66 47812.72 2014-12-13 21:59:46.000 347 21189.69 74.07 42860.64 47812.71 2014-12-13 21:59:47.000 347 21189.64 74.09 42860.62 47812.69 2014-12-13 21:59:48.000 347 21189.65 74.11 42860.60 47812.67 2014-12-13 21:59:49.000 347 21189.65 74.13 42860.59 47812.66 2014-12-13 21:59:50.000 347 21189.65 74.13 42860.54 47812.61 2014-12-13 21:59:51.000 347 21189.62 74.16 42860.58 47812.58 2014-12-13 21:59:52.000 347 21189.62 74.16 42860.53 47812.59 2014-12-13 21:59:53.000 347 21189.60 74.17 42860.51 47812.59 2014-12-13 21:59:54.000 347 21189.58 74.17 42860.51 47812.53 2014-12-13 21:59:55.000 347 21189.57 74.15 42860.50 47812.55 2014-12-13 21:59:56.000 347 21189.54 74.16 42860.48 47812.54 2014-12-13 21:59:57.000 347 21189.54 74.18 42860.52 47812.50 2014-12-13 21:59:58.000 347 21189.51 74.17 42860.53 47812.50 2014-12-13 21:59:59.000 347 21189.48 74.19 42860.53 47812.50 2014-12-13 22:00:00.000 347 21189.45 74.23 42860.52 47812.49 2014-12-13 22:00:01.000 347 21189.41 74.26 42860.51 47812.44 2014-12-13 22:00:02.000 347 21189.34 74.28 42860.49 47812.42 2014-12-13 22:00:03.000 347 21189.32 74.32 42860.46 47812.39 2014-12-13 22:00:04.000 347 21189.25 74.34 42860.43 47812.36 2014-12-13 22:00:05.000 347 21189.25 74.36 42860.39 47812.32 2014-12-13 22:00:06.000 347 21189.20 74.37 42860.38 47812.28 2014-12-13 22:00:07.000 347 21189.20 74.37 42860.35 47812.25 2014-12-13 22:00:08.000 347 21189.18 74.37 42860.34 47812.22 2014-12-13 22:00:09.000 347 21189.14 74.39 42860.33 47812.18 2014-12-13 22:00:10.000 347 21189.11 74.42 42860.36 47812.18 2014-12-13 22:00:11.000 347 21189.07 74.42 42860.38 47812.15 2014-12-13 22:00:12.000 347 21189.09 74.41 42860.34 47812.16 2014-12-13 22:00:13.000 347 21189.07 74.39 42860.36 47812.16 2014-12-13 22:00:14.000 347 21189.09 74.38 42860.40 47812.15 2014-12-13 22:00:15.000 347 21189.09 74.35 42860.41 47812.21 2014-12-13 22:00:16.000 347 21189.12 74.32 42860.46 47812.20 2014-12-13 22:00:17.000 347 21189.11 74.30 42860.49 47812.23 2014-12-13 22:00:18.000 347 21189.09 74.30 42860.50 47812.26 2014-12-13 22:00:19.000 347 21189.05 74.39 42860.49 47812.27 2014-12-13 22:00:20.000 347 21189.00 74.46 42860.47 47812.28 2014-12-13 22:00:21.000 347 21188.96 74.52 42860.43 47812.23 2014-12-13 22:00:22.000 347 21188.92 74.55 42860.39 47812.18 2014-12-13 22:00:23.000 347 21188.89 74.60 42860.40 47812.16 2014-12-13 22:00:24.000 347 21188.89 74.65 42860.38 47812.09 2014-12-13 22:00:25.000 347 21188.84 74.67 42860.33 47812.06 2014-12-13 22:00:26.000 347 21188.85 74.68 42860.33 47812.07 2014-12-13 22:00:27.000 347 21188.85 74.69 42860.34 47812.04 2014-12-13 22:00:28.000 347 21188.83 74.71 42860.37 47812.06 2014-12-13 22:00:29.000 347 21188.83 74.73 42860.41 47812.07 2014-12-13 22:00:30.000 347 21188.85 74.72 42860.40 47812.09 2014-12-13 22:00:31.000 347 21188.88 74.70 42860.44 47812.12 2014-12-13 22:00:32.000 347 21188.88 74.68 42860.45 47812.13 2014-12-13 22:00:33.000 347 21188.88 74.69 42860.45 47812.13 2014-12-13 22:00:34.000 347 21188.88 74.72 42860.49 47812.16 2014-12-13 22:00:35.000 347 21188.88 74.75 42860.49 47812.17 2014-12-13 22:00:36.000 347 21188.88 74.76 42860.49 47812.18 2014-12-13 22:00:37.000 347 21188.90 74.77 42860.50 47812.18 2014-12-13 22:00:38.000 347 21188.87 74.80 42860.49 47812.18 2014-12-13 22:00:39.000 347 21188.83 74.82 42860.52 47812.20 2014-12-13 22:00:40.000 347 21188.79 74.82 42860.52 47812.19 2014-12-13 22:00:41.000 347 21188.79 74.85 42860.52 47812.22 2014-12-13 22:00:42.000 347 21188.79 74.88 42860.49 47812.18 2014-12-13 22:00:43.000 347 21188.81 74.89 42860.50 47812.19 2014-12-13 22:00:44.000 347 21188.80 74.88 42860.52 47812.16 2014-12-13 22:00:45.000 347 21188.81 74.84 42860.54 47812.20 2014-12-13 22:00:46.000 347 21188.81 74.84 42860.54 47812.20 2014-12-13 22:00:47.000 347 21188.83 74.84 42860.54 47812.23 2014-12-13 22:00:48.000 347 21188.83 74.84 42860.60 47812.24 2014-12-13 22:00:49.000 347 21188.83 74.83 42860.62 47812.26 2014-12-13 22:00:50.000 347 21188.81 74.82 42860.61 47812.28 2014-12-13 22:00:51.000 347 21188.82 74.81 42860.67 47812.30 2014-12-13 22:00:52.000 347 21188.85 74.78 42860.67 47812.33 2014-12-13 22:00:53.000 347 21188.84 74.76 42860.70 47812.33 2014-12-13 22:00:54.000 347 21188.85 74.76 42860.70 47812.36 2014-12-13 22:00:55.000 347 21188.84 74.77 42860.73 47812.37 2014-12-13 22:00:56.000 347 21188.84 74.79 42860.73 47812.38 2014-12-13 22:00:57.000 347 21188.80 74.81 42860.75 47812.39 2014-12-13 22:00:58.000 347 21188.80 74.83 42860.77 47812.38 2014-12-13 22:00:59.000 347 21188.78 74.87 42860.75 47812.37 2014-12-13 22:01:00.000 347 21188.76 74.90 42860.73 47812.38 2014-12-13 22:01:01.000 347 21188.76 74.91 42860.73 47812.36 2014-12-13 22:01:02.000 347 21188.76 74.94 42860.72 47812.33 2014-12-13 22:01:03.000 347 21188.76 74.97 42860.71 47812.33 2014-12-13 22:01:04.000 347 21188.74 75.00 42860.74 47812.32 2014-12-13 22:01:05.000 347 21188.71 75.01 42860.69 47812.29 2014-12-13 22:01:06.000 347 21188.68 75.02 42860.67 47812.29 2014-12-13 22:01:07.000 347 21188.70 75.03 42860.66 47812.28 2014-12-13 22:01:08.000 347 21188.70 75.06 42860.61 47812.27 2014-12-13 22:01:09.000 347 21188.70 75.07 42860.66 47812.30 2014-12-13 22:01:10.000 347 21188.73 75.06 42860.71 47812.29 2014-12-13 22:01:11.000 347 21188.72 75.08 42860.70 47812.30 2014-12-13 22:01:12.000 347 21188.71 75.10 42860.65 47812.29 2014-12-13 22:01:13.000 347 21188.72 75.12 42860.64 47812.29 2014-12-13 22:01:14.000 347 21188.69 75.15 42860.70 47812.29 2014-12-13 22:01:15.000 347 21188.67 75.15 42860.69 47812.28 2014-12-13 22:01:16.000 347 21188.64 75.16 42860.69 47812.27 2014-12-13 22:01:17.000 347 21188.65 75.18 42860.71 47812.27 2014-12-13 22:01:18.000 347 21188.65 75.19 42860.72 47812.28 2014-12-13 22:01:19.000 347 21188.65 75.18 42860.68 47812.26 2014-12-13 22:01:20.000 347 21188.67 75.23 42860.66 47812.26 2014-12-13 22:01:21.000 347 21188.60 75.24 42860.67 47812.24 2014-12-13 22:01:22.000 347 21188.59 75.27 42860.66 47812.25 2014-12-13 22:01:23.000 347 21188.56 75.28 42860.66 47812.22 2014-12-13 22:01:24.000 347 21188.54 75.31 42860.66 47812.24 2014-12-13 22:01:25.000 347 21188.54 75.31 42860.67 47812.22 2014-12-13 22:01:26.000 347 21188.52 75.32 42860.70 47812.19 2014-12-13 22:01:27.000 347 21188.49 75.37 42860.71 47812.21 2014-12-13 22:01:28.000 347 21188.50 75.44 42860.67 47812.21 2014-12-13 22:01:29.000 347 21188.51 75.46 42860.66 47812.19 2014-12-13 22:01:30.000 347 21188.50 75.43 42860.69 47812.21 2014-12-13 22:01:31.000 347 21188.50 75.42 42860.71 47812.20 2014-12-13 22:01:32.000 347 21188.50 75.46 42860.71 47812.22 2014-12-13 22:01:33.000 347 21188.53 75.50 42860.75 47812.19 2014-12-13 22:01:34.000 347 21188.52 75.54 42860.69 47812.21 2014-12-13 22:01:35.000 347 21188.47 75.59 42860.70 47812.16 2014-12-13 22:01:36.000 347 21188.44 75.62 42860.70 47812.17 2014-12-13 22:01:37.000 347 21188.42 75.69 42860.66 47812.11 2014-12-13 22:01:38.000 347 21188.40 75.72 42860.60 47812.07 2014-12-13 22:01:39.000 347 21188.37 75.77 42860.57 47812.02 2014-12-13 22:01:40.000 347 21188.35 75.79 42860.57 47811.99 2014-12-13 22:01:41.000 347 21188.36 75.79 42860.55 47811.96 2014-12-13 22:01:42.000 347 21188.34 75.79 42860.56 47811.96 2014-12-13 22:01:43.000 347 21188.33 75.81 42860.53 47811.90 2014-12-13 22:01:44.000 347 21188.33 75.80 42860.53 47811.91 2014-12-13 22:01:45.000 347 21188.31 75.79 42860.52 47811.91 2014-12-13 22:01:46.000 347 21188.29 75.82 42860.51 47811.87 2014-12-13 22:01:47.000 347 21188.28 75.84 42860.49 47811.87 2014-12-13 22:01:48.000 347 21188.27 75.83 42860.48 47811.87 2014-12-13 22:01:49.000 347 21188.28 75.84 42860.49 47811.86 2014-12-13 22:01:50.000 347 21188.25 75.87 42860.49 47811.84 2014-12-13 22:01:51.000 347 21188.25 75.88 42860.47 47811.83 2014-12-13 22:01:52.000 347 21188.25 75.90 42860.47 47811.83 2014-12-13 22:01:53.000 347 21188.23 75.91 42860.49 47811.82 2014-12-13 22:01:54.000 347 21188.19 75.93 42860.49 47811.78 2014-12-13 22:01:55.000 347 21188.17 75.94 42860.46 47811.81 2014-12-13 22:01:56.000 347 21188.18 75.96 42860.42 47811.76 2014-12-13 22:01:57.000 347 21188.18 75.97 42860.46 47811.75 2014-12-13 22:01:58.000 347 21188.13 75.99 42860.43 47811.72 2014-12-13 22:01:59.000 347 21188.09 76.01 42860.46 47811.71 2014-12-13 22:02:00.000 347 21188.06 76.02 42860.43 47811.70 2014-12-13 22:02:01.000 347 21188.08 76.04 42860.43 47811.69 2014-12-13 22:02:02.000 347 21188.04 76.05 42860.46 47811.68 2014-12-13 22:02:03.000 347 21187.97 76.04 42860.44 47811.68 2014-12-13 22:02:04.000 347 21187.95 76.08 42860.44 47811.66 2014-12-13 22:02:05.000 347 21187.94 76.12 42860.39 47811.64 2014-12-13 22:02:06.000 347 21187.92 76.17 42860.39 47811.63 2014-12-13 22:02:07.000 347 21187.87 76.21 42860.36 47811.56 2014-12-13 22:02:08.000 347 21187.84 76.25 42860.31 47811.54 2014-12-13 22:02:09.000 347 21187.79 76.27 42860.30 47811.47 2014-12-13 22:02:10.000 347 21187.79 76.26 42860.31 47811.46 2014-12-13 22:02:11.000 347 21187.76 76.27 42860.31 47811.43 2014-12-13 22:02:12.000 347 21187.69 76.28 42860.29 47811.43 2014-12-13 22:02:13.000 347 21187.67 76.27 42860.32 47811.43 2014-12-13 22:02:14.000 347 21187.67 76.27 42860.33 47811.41 2014-12-13 22:02:15.000 347 21187.67 76.28 42860.32 47811.42 2014-12-13 22:02:16.000 347 21187.66 76.27 42860.35 47811.43 2014-12-13 22:02:17.000 347 21187.64 76.26 42860.36 47811.42 2014-12-13 22:02:18.000 347 21187.63 76.31 42860.37 47811.42 2014-12-13 22:02:19.000 347 21187.62 76.33 42860.37 47811.41 2014-12-13 22:02:20.000 347 21187.57 76.31 42860.36 47811.40 2014-12-13 22:02:21.000 347 21187.51 76.36 42860.35 47811.40 2014-12-13 22:02:22.000 347 21187.49 76.41 42860.34 47811.35 2014-12-13 22:02:23.000 347 21187.49 76.40 42860.31 47811.35 2014-12-13 22:02:24.000 347 21187.47 76.40 42860.29 47811.31 2014-12-13 22:02:25.000 347 21187.45 76.40 42860.29 47811.32 2014-12-13 22:02:26.000 347 21187.46 76.38 42860.34 47811.28 2014-12-13 22:02:27.000 347 21187.49 76.37 42860.36 47811.33 2014-12-13 22:02:28.000 347 21187.49 76.37 42860.36 47811.34 2014-12-13 22:02:29.000 347 21187.50 76.38 42860.36 47811.38 2014-12-13 22:02:30.000 347 21187.49 76.38 42860.43 47811.39 2014-12-13 22:02:31.000 347 21187.46 76.38 42860.43 47811.39 2014-12-13 22:02:32.000 347 21187.43 76.41 42860.43 47811.40 2014-12-13 22:02:33.000 347 21187.39 76.45 42860.42 47811.40 2014-12-13 22:02:34.000 347 21187.37 76.45 42860.42 47811.41 2014-12-13 22:02:35.000 347 21187.36 76.44 42860.43 47811.39 2014-12-13 22:02:36.000 347 21187.36 76.43 42860.45 47811.39 2014-12-13 22:02:37.000 347 21187.32 76.44 42860.47 47811.38 2014-12-13 22:02:38.000 347 21187.24 76.46 42860.46 47811.38 2014-12-13 22:02:39.000 347 21187.27 76.47 42860.46 47811.38 2014-12-13 22:02:40.000 347 21187.26 76.45 42860.46 47811.36 2014-12-13 22:02:41.000 347 21187.20 76.47 42860.47 47811.39 2014-12-13 22:02:42.000 347 21187.16 76.51 42860.48 47811.37 2014-12-13 22:02:43.000 347 21187.17 76.53 42860.52 47811.37 2014-12-13 22:02:44.000 347 21187.13 76.56 42860.52 47811.35 2014-12-13 22:02:45.000 347 21187.10 76.58 42860.52 47811.33 2014-12-13 22:02:46.000 347 21187.10 76.57 42860.53 47811.29 2014-12-13 22:02:47.000 347 21187.05 76.60 42860.52 47811.31 2014-12-13 22:02:48.000 347 21187.05 76.62 42860.50 47811.32 2014-12-13 22:02:49.000 347 21187.00 76.63 42860.47 47811.29 2014-12-13 22:02:50.000 347 21186.99 76.63 42860.49 47811.27 2014-12-13 22:02:51.000 347 21186.96 76.64 42860.53 47811.27 2014-12-13 22:02:52.000 347 21186.96 76.66 42860.51 47811.26 2014-12-13 22:02:53.000 347 21186.93 76.68 42860.51 47811.23 2014-12-13 22:02:54.000 347 21186.88 76.72 42860.49 47811.21 2014-12-13 22:02:55.000 347 21186.85 76.72 42860.49 47811.22 2014-12-13 22:02:56.000 347 21186.83 76.69 42860.48 47811.19 2014-12-13 22:02:57.000 347 21186.79 76.67 42860.48 47811.19 2014-12-13 22:02:58.000 347 21186.77 76.67 42860.52 47811.21 2014-12-13 22:02:59.000 347 21186.73 76.70 42860.56 47811.19 2014-12-13 22:03:00.000 347 21186.72 76.70 42860.56 47811.17 2014-12-13 22:03:01.000 347 21186.69 76.70 42860.53 47811.18 2014-12-13 22:03:02.000 347 21186.66 76.70 42860.52 47811.15 2014-12-13 22:03:03.000 347 21186.68 76.70 42860.54 47811.15 2014-12-13 22:03:04.000 347 21186.66 76.71 42860.55 47811.15 2014-12-13 22:03:05.000 347 21186.64 76.71 42860.51 47811.18 2014-12-13 22:03:06.000 347 21186.63 76.71 42860.53 47811.14 2014-12-13 22:03:07.000 347 21186.60 76.72 42860.56 47811.16 2014-12-13 22:03:08.000 347 21186.58 76.71 42860.56 47811.15 2014-12-13 22:03:09.000 347 21186.59 76.70 42860.56 47811.14 2014-12-13 22:03:10.000 347 21186.58 76.69 42860.57 47811.14 2014-12-13 22:03:11.000 347 21186.54 76.69 42860.52 47811.16 2014-12-13 22:03:12.000 347 21186.54 76.69 42860.55 47811.14 2014-12-13 22:03:13.000 347 21186.51 76.71 42860.58 47811.13 2014-12-13 22:03:14.000 347 21186.51 76.69 42860.59 47811.14 2014-12-13 22:03:15.000 347 21186.49 76.71 42860.60 47811.12 2014-12-13 22:03:16.000 347 21186.49 76.70 42860.60 47811.14 2014-12-13 22:03:17.000 347 21186.46 76.71 42860.58 47811.12 2014-12-13 22:03:18.000 347 21186.43 76.72 42860.59 47811.10 2014-12-13 22:03:19.000 347 21186.45 76.73 42860.62 47811.13 2014-12-13 22:03:20.000 347 21186.43 76.75 42860.63 47811.13 2014-12-13 22:03:21.000 347 21186.45 76.77 42860.59 47811.12 2014-12-13 22:03:22.000 347 21186.42 76.77 42860.60 47811.11 2014-12-13 22:03:23.000 347 21186.42 76.79 42860.62 47811.13 2014-12-13 22:03:24.000 347 21186.39 76.80 42860.61 47811.12 2014-12-13 22:03:25.000 347 21186.37 76.79 42860.61 47811.11 2014-12-13 22:03:26.000 347 21186.31 76.85 42860.61 47811.09 2014-12-13 22:03:27.000 347 21186.31 76.88 42860.59 47811.10 2014-12-13 22:03:28.000 347 21186.32 76.91 42860.65 47811.12 2014-12-13 22:03:29.000 347 21186.30 76.92 42860.63 47811.11 2014-12-13 22:03:30.000 347 21186.29 76.93 42860.65 47811.09 2014-12-13 22:03:31.000 347 21186.28 76.96 42860.65 47811.10 2014-12-13 22:03:32.000 347 21186.25 76.98 42860.65 47811.07 2014-12-13 22:03:33.000 347 21186.24 77.01 42860.62 47811.07 2014-12-13 22:03:34.000 347 21186.23 77.05 42860.63 47811.06 2014-12-13 22:03:35.000 347 21186.19 77.08 42860.65 47811.07 2014-12-13 22:03:36.000 347 21186.16 77.11 42860.66 47811.08 2014-12-13 22:03:37.000 347 21186.17 77.14 42860.65 47811.07 2014-12-13 22:03:38.000 347 21186.15 77.15 42860.62 47811.03 2014-12-13 22:03:39.000 347 21186.13 77.19 42860.64 47811.02 2014-12-13 22:03:40.000 347 21186.13 77.25 42860.63 47811.04 2014-12-13 22:03:41.000 347 21186.11 77.29 42860.60 47811.01 2014-12-13 22:03:42.000 347 21186.07 77.31 42860.61 47810.97 2014-12-13 22:03:43.000 347 21186.05 77.34 42860.57 47810.99 2014-12-13 22:03:44.000 347 21186.04 77.38 42860.59 47810.94 2014-12-13 22:03:45.000 347 21186.00 77.43 42860.55 47810.93 2014-12-13 22:03:46.000 347 21185.99 77.42 42860.55 47810.93 2014-12-13 22:03:47.000 347 21185.97 77.44 42860.55 47810.91 2014-12-13 22:03:48.000 347 21185.97 77.49 42860.56 47810.92 2014-12-13 22:03:49.000 347 21185.99 77.52 42860.55 47810.89 2014-12-13 22:03:50.000 347 21186.01 77.53 42860.56 47810.89 2014-12-13 22:03:51.000 347 21185.97 77.57 42860.55 47810.87 2014-12-13 22:03:52.000 347 21185.94 77.61 42860.52 47810.88 2014-12-13 22:03:53.000 347 21185.92 77.64 42860.49 47810.87 2014-12-13 22:03:54.000 347 21185.89 77.66 42860.45 47810.86 2014-12-13 22:03:55.000 347 21185.87 77.70 42860.43 47810.83 2014-12-13 22:03:56.000 347 21185.82 77.76 42860.43 47810.80 2014-12-13 22:03:57.000 347 21185.80 77.80 42860.39 47810.76 2014-12-13 22:03:58.000 347 21185.76 77.82 42860.36 47810.69 2014-12-13 22:03:59.000 347 21185.71 77.87 42860.33 47810.69 2014-12-13 22:04:00.000 347 21185.69 77.90 42860.31 47810.62 2014-12-13 22:04:01.000 347 21185.66 77.93 42860.30 47810.59 2014-12-13 22:04:02.000 347 21185.63 77.97 42860.27 47810.57 2014-12-13 22:04:03.000 347 21185.61 77.98 42860.23 47810.54 2014-12-13 22:04:04.000 347 21185.61 78.03 42860.23 47810.47 2014-12-13 22:04:05.000 347 21185.57 78.05 42860.22 47810.47 2014-12-13 22:04:06.000 347 21185.55 78.06 42860.22 47810.46 2014-12-13 22:04:07.000 347 21185.55 78.10 42860.19 47810.43 2014-12-13 22:04:08.000 347 21185.55 78.09 42860.19 47810.44 2014-12-13 22:04:09.000 347 21185.53 78.14 42860.19 47810.43 2014-12-13 22:04:10.000 347 21185.52 78.14 42860.20 47810.42 2014-12-13 22:04:11.000 347 21185.52 78.14 42860.19 47810.43 2014-12-13 22:04:12.000 347 21185.50 78.13 42860.22 47810.43 2014-12-13 22:04:13.000 347 21185.52 78.16 42860.25 47810.43 2014-12-13 22:04:14.000 347 21185.55 78.18 42860.23 47810.44 2014-12-13 22:04:15.000 347 21185.54 78.19 42860.26 47810.47 2014-12-13 22:04:16.000 347 21185.56 78.20 42860.23 47810.45 2014-12-13 22:04:17.000 347 21185.56 78.23 42860.25 47810.47 2014-12-13 22:04:18.000 347 21185.57 78.26 42860.26 47810.48 2014-12-13 22:04:19.000 347 21185.56 78.29 42860.28 47810.47 2014-12-13 22:04:20.000 347 21185.52 78.35 42860.28 47810.47 2014-12-13 22:04:21.000 347 21185.53 78.36 42860.23 47810.47 2014-12-13 22:04:22.000 347 21185.50 78.38 42860.22 47810.47 2014-12-13 22:04:23.000 347 21185.51 78.41 42860.22 47810.43 2014-12-13 22:04:24.000 347 21185.50 78.44 42860.21 47810.45 2014-12-13 22:04:25.000 347 21185.49 78.46 42860.23 47810.43 2014-12-13 22:04:26.000 347 21185.44 78.51 42860.20 47810.41 2014-12-13 22:04:27.000 347 21185.46 78.58 42860.15 47810.37 2014-12-13 22:04:28.000 347 21185.49 78.63 42860.11 47810.34 2014-12-13 22:04:29.000 347 21185.44 78.63 42860.12 47810.32 2014-12-13 22:04:30.000 347 21185.44 78.68 42860.12 47810.27 2014-12-13 22:04:31.000 347 21185.41 78.69 42860.06 47810.28 2014-12-13 22:04:32.000 347 21185.39 78.70 42860.07 47810.24 2014-12-13 22:04:33.000 347 21185.40 78.71 42860.01 47810.24 2014-12-13 22:04:34.000 347 21185.40 78.71 42860.01 47810.24 2014-12-13 22:04:35.000 347 21185.39 78.74 42860.04 47810.21 2014-12-13 22:04:36.000 347 21185.39 78.76 42860.03 47810.22 2014-12-13 22:04:37.000 347 21185.41 78.77 42860.04 47810.23 2014-12-13 22:04:38.000 347 21185.41 78.80 42860.04 47810.23 2014-12-13 22:04:39.000 347 21185.42 78.79 42860.03 47810.24 2014-12-13 22:04:40.000 347 21185.42 78.79 42860.04 47810.24 2014-12-13 22:04:41.000 347 21185.39 78.77 42860.06 47810.26 2014-12-13 22:04:42.000 347 21185.42 78.77 42860.09 47810.29 2014-12-13 22:04:43.000 347 21185.43 78.78 42860.13 47810.28 2014-12-13 22:04:44.000 347 21185.41 78.83 42860.14 47810.30 2014-12-13 22:04:45.000 347 21185.40 78.87 42860.12 47810.30 2014-12-13 22:04:46.000 347 21185.36 78.91 42860.14 47810.30 2014-12-13 22:04:47.000 347 21185.35 78.94 42860.15 47810.31 2014-12-13 22:04:48.000 347 21185.35 78.95 42860.13 47810.27 2014-12-13 22:04:49.000 347 21185.34 78.97 42860.10 47810.25 2014-12-13 22:04:50.000 347 21185.35 78.98 42860.09 47810.27 2014-12-13 22:04:51.000 347 21185.37 78.96 42860.13 47810.28 2014-12-13 22:04:52.000 347 21185.40 78.96 42860.15 47810.28 2014-12-13 22:04:53.000 347 21185.39 78.99 42860.15 47810.31 2014-12-13 22:04:54.000 347 21185.34 79.02 42860.17 47810.31 2014-12-13 22:04:55.000 347 21185.35 79.04 42860.19 47810.31 2014-12-13 22:04:56.000 347 21185.34 79.08 42860.16 47810.31 2014-12-13 22:04:57.000 347 21185.32 79.09 42860.16 47810.31 2014-12-13 22:04:58.000 347 21185.30 79.14 42860.16 47810.30 2014-12-13 22:04:59.000 347 21185.29 79.15 42860.17 47810.29 2014-12-13 22:05:00.000 347 21185.28 79.15 42860.16 47810.31 2014-12-13 22:05:01.000 347 21185.27 79.19 42860.15 47810.29 2014-12-13 22:05:02.000 347 21185.27 79.20 42860.15 47810.28 2014-12-13 22:05:03.000 347 21185.28 79.21 42860.18 47810.29 2014-12-13 22:05:04.000 347 21185.26 79.20 42860.17 47810.31 2014-12-13 22:05:05.000 347 21185.28 79.21 42860.19 47810.30 2014-12-13 22:05:06.000 347 21185.27 79.22 42860.20 47810.31 2014-12-13 22:05:07.000 347 21185.25 79.24 42860.18 47810.29 2014-12-13 22:05:08.000 347 21185.21 79.26 42860.18 47810.28 2014-12-13 22:05:09.000 347 21185.21 79.28 42860.18 47810.27 2014-12-13 22:05:10.000 347 21185.21 79.31 42860.14 47810.24 2014-12-13 22:05:11.000 347 21185.20 79.34 42860.15 47810.25 2014-12-13 22:05:12.000 347 21185.20 79.35 42860.14 47810.27 2014-12-13 22:05:13.000 347 21185.22 79.35 42860.15 47810.27 2014-12-13 22:05:14.000 347 21185.23 79.35 42860.16 47810.25 2014-12-13 22:05:15.000 347 21185.23 79.40 42860.14 47810.25 2014-12-13 22:05:16.000 347 21185.19 79.45 42860.14 47810.25 2014-12-13 22:05:17.000 347 21185.17 79.48 42860.11 47810.22 2014-12-13 22:05:18.000 347 21185.16 79.49 42860.13 47810.23 2014-12-13 22:05:19.000 347 21185.14 79.51 42860.17 47810.20 2014-12-13 22:05:20.000 347 21185.08 79.56 42860.18 47810.18 2014-12-13 22:05:21.000 347 21185.08 79.61 42860.14 47810.19 2014-12-13 22:05:22.000 347 21185.06 79.63 42860.11 47810.17 2014-12-13 22:05:23.000 347 21185.07 79.62 42860.16 47810.17 2014-12-13 22:05:24.000 347 21185.07 79.64 42860.14 47810.15 2014-12-13 22:05:25.000 347 21185.09 79.64 42860.12 47810.15 2014-12-13 22:05:26.000 347 21185.11 79.66 42860.16 47810.18 2014-12-13 22:05:27.000 347 21185.09 79.67 42860.15 47810.18 2014-12-13 22:05:28.000 347 21185.06 79.69 42860.14 47810.17 2014-12-13 22:05:29.000 347 21185.06 79.68 42860.17 47810.18 2014-12-13 22:05:30.000 347 21185.07 79.71 42860.16 47810.16 2014-12-13 22:05:31.000 347 21185.05 79.72 42860.17 47810.20 2014-12-13 22:05:32.000 347 21185.07 79.74 42860.15 47810.18 2014-12-13 22:05:33.000 347 21185.07 79.80 42860.18 47810.19 2014-12-13 22:05:34.000 347 21185.04 79.82 42860.15 47810.16 2014-12-13 22:05:35.000 347 21185.03 79.83 42860.18 47810.17 2014-12-13 22:05:36.000 347 21185.01 79.90 42860.15 47810.17 2014-12-13 22:05:37.000 347 21184.99 79.94 42860.16 47810.16 2014-12-13 22:05:38.000 347 21184.99 79.94 42860.16 47810.15 2014-12-13 22:05:39.000 347 21185.02 79.96 42860.16 47810.13 2014-12-13 22:05:40.000 347 21185.01 79.96 42860.17 47810.15 2014-12-13 22:05:41.000 347 21185.01 79.94 42860.14 47810.16 2014-12-13 22:05:42.000 347 21184.98 79.97 42860.15 47810.16 2014-12-13 22:05:43.000 347 21184.99 79.99 42860.16 47810.17 2014-12-13 22:05:44.000 347 21184.95 80.00 42860.18 47810.16 2014-12-13 22:05:45.000 347 21184.96 80.01 42860.19 47810.15 2014-12-13 22:05:46.000 347 21184.92 80.04 42860.18 47810.13 2014-12-13 22:05:47.000 347 21184.92 80.09 42860.20 47810.14 2014-12-13 22:05:48.000 347 21184.89 80.10 42860.18 47810.14 2014-12-13 22:05:49.000 347 21184.91 80.08 42860.18 47810.12 2014-12-13 22:05:50.000 347 21184.91 80.08 42860.16 47810.12 2014-12-13 22:05:51.000 347 21184.92 80.11 42860.19 47810.13 2014-12-13 22:05:52.000 347 21184.90 80.13 42860.20 47810.12 2014-12-13 22:05:53.000 347 21184.84 80.17 42860.18 47810.11 2014-12-13 22:05:54.000 347 21184.86 80.20 42860.16 47810.12 2014-12-13 22:05:55.000 347 21184.87 80.21 42860.19 47810.09 2014-12-13 22:05:56.000 347 21184.84 80.22 42860.20 47810.11 2014-12-13 22:05:57.000 347 21184.84 80.23 42860.19 47810.09 2014-12-13 22:05:58.000 347 21184.81 80.24 42860.19 47810.11 2014-12-13 22:05:59.000 347 21184.81 80.25 42860.19 47810.12 2014-12-13 22:06:00.000 347 21184.80 80.26 42860.20 47810.11 2014-12-13 22:06:01.000 347 21184.81 80.26 42860.22 47810.13 2014-12-13 22:06:02.000 347 21184.84 80.29 42860.20 47810.13 2014-12-13 22:06:03.000 347 21184.83 80.29 42860.19 47810.12 2014-12-13 22:06:04.000 347 21184.81 80.29 42860.23 47810.10 2014-12-13 22:06:05.000 347 21184.83 80.32 42860.22 47810.13 2014-12-13 22:06:06.000 347 21184.86 80.31 42860.21 47810.15 2014-12-13 22:06:07.000 347 21184.87 80.31 42860.23 47810.15 2014-12-13 22:06:08.000 347 21184.89 80.30 42860.23 47810.18 2014-12-13 22:06:09.000 347 21184.89 80.31 42860.26 47810.19 2014-12-13 22:06:10.000 347 21184.87 80.31 42860.31 47810.20 2014-12-13 22:06:11.000 347 21184.88 80.32 42860.32 47810.22 2014-12-13 22:06:12.000 347 21184.88 80.33 42860.32 47810.23 2014-12-13 22:06:13.000 347 21184.88 80.35 42860.33 47810.27 2014-12-13 22:06:14.000 347 21184.88 80.37 42860.37 47810.27 2014-12-13 22:06:15.000 347 21184.92 80.39 42860.38 47810.30 2014-12-13 22:06:16.000 347 21184.91 80.37 42860.38 47810.31 2014-12-13 22:06:17.000 347 21184.88 80.41 42860.39 47810.34 2014-12-13 22:06:18.000 347 21184.88 80.42 42860.42 47810.33 2014-12-13 22:06:19.000 347 21184.88 80.39 42860.46 47810.35 2014-12-13 22:06:20.000 347 21184.84 80.42 42860.47 47810.38 2014-12-13 22:06:21.000 347 21184.87 80.47 42860.48 47810.38 2014-12-13 22:06:22.000 347 21184.88 80.50 42860.50 47810.38 2014-12-13 22:06:23.000 347 21184.82 80.55 42860.50 47810.40 2014-12-13 22:06:24.000 347 21184.80 80.60 42860.50 47810.41 2014-12-13 22:06:25.000 347 21184.82 80.63 42860.51 47810.41 2014-12-13 22:06:26.000 347 21184.79 80.68 42860.52 47810.41 2014-12-13 22:06:27.000 347 21184.76 80.71 42860.50 47810.38 2014-12-13 22:06:28.000 347 21184.79 80.71 42860.50 47810.39 2014-12-13 22:06:29.000 347 21184.80 80.74 42860.52 47810.40 2014-12-13 22:06:30.000 347 21184.77 80.77 42860.53 47810.40 2014-12-13 22:06:31.000 347 21184.76 80.77 42860.54 47810.40 2014-12-13 22:06:32.000 347 21184.75 80.79 42860.54 47810.40 2014-12-13 22:06:33.000 347 21184.76 80.83 42860.53 47810.38 2014-12-13 22:06:34.000 347 21184.75 80.86 42860.53 47810.37 2014-12-13 22:06:35.000 347 21184.77 80.87 42860.51 47810.38 2014-12-13 22:06:36.000 347 21184.75 80.86 42860.52 47810.38 2014-12-13 22:06:37.000 347 21184.76 80.84 42860.56 47810.41 2014-12-13 22:06:38.000 347 21184.73 80.86 42860.61 47810.40 2014-12-13 22:06:39.000 347 21184.74 80.88 42860.60 47810.42 2014-12-13 22:06:40.000 347 21184.74 80.91 42860.60 47810.41 2014-12-13 22:06:41.000 347 21184.70 80.90 42860.59 47810.43 2014-12-13 22:06:42.000 347 21184.68 80.94 42860.57 47810.43 2014-12-13 22:06:43.000 347 21184.70 80.97 42860.57 47810.40 2014-12-13 22:06:44.000 347 21184.73 80.99 42860.59 47810.42 2014-12-13 22:06:45.000 347 21184.71 80.99 42860.58 47810.42 2014-12-13 22:06:46.000 347 21184.71 80.98 42860.58 47810.42 2014-12-13 22:06:47.000 347 21184.70 80.99 42860.56 47810.43 2014-12-13 22:06:48.000 347 21184.72 81.01 42860.60 47810.44 2014-12-13 22:06:49.000 347 21184.76 81.05 42860.61 47810.44 2014-12-13 22:06:50.000 347 21184.78 81.06 42860.57 47810.44 2014-12-13 22:06:51.000 347 21184.81 81.09 42860.59 47810.44 2014-12-13 22:06:52.000 347 21184.80 81.12 42860.56 47810.45 2014-12-13 22:06:53.000 347 21184.79 81.18 42860.57 47810.43 2014-12-13 22:06:54.000 347 21184.82 81.20 42860.60 47810.45 2014-12-13 22:06:55.000 347 21184.81 81.22 42860.59 47810.47 2014-12-13 22:06:56.000 347 21184.79 81.25 42860.56 47810.46 2014-12-13 22:06:57.000 347 21184.79 81.27 42860.57 47810.46 2014-12-13 22:06:58.000 347 21184.81 81.28 42860.56 47810.43 2014-12-13 22:06:59.000 347 21184.79 81.30 42860.57 47810.45 2014-12-13 22:07:00.000 347 21184.79 81.30 42860.58 47810.43 2014-12-13 22:07:01.000 347 21184.77 81.33 42860.58 47810.44 2014-12-13 22:07:02.000 347 21184.77 81.38 42860.55 47810.43 2014-12-13 22:07:03.000 347 21184.80 81.44 42860.54 47810.42 2014-12-13 22:07:04.000 347 21184.79 81.47 42860.57 47810.43 2014-12-13 22:07:05.000 347 21184.74 81.53 42860.53 47810.42 2014-12-13 22:07:06.000 347 21184.75 81.54 42860.54 47810.40 2014-12-13 22:07:07.000 347 21184.73 81.58 42860.52 47810.39 2014-12-13 22:07:08.000 347 21184.69 81.63 42860.52 47810.37 2014-12-13 22:07:09.000 347 21184.69 81.70 42860.50 47810.39 2014-12-13 22:07:10.000 347 21184.71 81.73 42860.49 47810.35 2014-12-13 22:07:11.000 347 21184.69 81.75 42860.48 47810.35 2014-12-13 22:07:12.000 347 21184.66 81.75 42860.46 47810.30 2014-12-13 22:07:13.000 347 21184.64 81.75 42860.46 47810.26 2014-12-13 22:07:14.000 347 21184.61 81.78 42860.45 47810.25 2014-12-13 22:07:15.000 347 21184.57 81.82 42860.41 47810.25 2014-12-13 22:07:16.000 347 21184.53 81.82 42860.42 47810.19 2014-12-13 22:07:17.000 347 21184.51 81.82 42860.40 47810.17 2014-12-13 22:07:18.000 347 21184.50 81.82 42860.39 47810.17 2014-12-13 22:07:19.000 347 21184.47 81.81 42860.40 47810.12 2014-12-13 22:07:20.000 347 21184.44 81.79 42860.39 47810.13 2014-12-13 22:07:21.000 347 21184.47 81.78 42860.38 47810.10 2014-12-13 22:07:22.000 347 21184.49 81.83 42860.36 47810.10 2014-12-13 22:07:23.000 347 21184.45 81.85 42860.34 47810.09 2014-12-13 22:07:24.000 347 21184.44 81.87 42860.34 47810.05 2014-12-13 22:07:25.000 347 21184.45 81.90 42860.31 47810.09 2014-12-13 22:07:26.000 347 21184.45 81.94 42860.30 47810.05 2014-12-13 22:07:27.000 347 21184.43 81.97 42860.31 47810.04 2014-12-13 22:07:28.000 347 21184.42 81.98 42860.29 47810.04 2014-12-13 22:07:29.000 347 21184.40 81.98 42860.29 47810.04 2014-12-13 22:07:30.000 347 21184.39 81.99 42860.29 47810.02 2014-12-13 22:07:31.000 347 21184.39 82.01 42860.30 47810.02 2014-12-13 22:07:32.000 347 21184.36 82.06 42860.30 47810.00 2014-12-13 22:07:33.000 347 21184.39 82.05 42860.29 47810.00 2014-12-13 22:07:34.000 347 21184.39 82.04 42860.27 47810.01 2014-12-13 22:07:35.000 347 21184.38 82.05 42860.29 47810.01 2014-12-13 22:07:36.000 347 21184.40 82.05 42860.31 47810.04 2014-12-13 22:07:37.000 347 21184.38 82.06 42860.32 47810.02 2014-12-13 22:07:38.000 347 21184.30 82.11 42860.30 47810.02 2014-12-13 22:07:39.000 347 21184.30 82.15 42860.29 47809.99 2014-12-13 22:07:40.000 347 21184.31 82.20 42860.29 47809.98 2014-12-13 22:07:41.000 347 21184.31 82.22 42860.24 47809.98 2014-12-13 22:07:42.000 347 21184.28 82.22 42860.25 47809.93 2014-12-13 22:07:43.000 347 21184.28 82.24 42860.29 47809.95 2014-12-13 22:07:44.000 347 21184.27 82.27 42860.27 47809.94 2014-12-13 22:07:45.000 347 21184.24 82.33 42860.25 47809.92 2014-12-13 22:07:46.000 347 21184.27 82.38 42860.24 47809.93 2014-12-13 22:07:47.000 347 21184.27 82.43 42860.23 47809.92 2014-12-13 22:07:48.000 347 21184.26 82.46 42860.21 47809.89 2014-12-13 22:07:49.000 347 21184.24 82.50 42860.23 47809.88 2014-12-13 22:07:50.000 347 21184.22 82.52 42860.23 47809.90 2014-12-13 22:07:51.000 347 21184.21 82.55 42860.24 47809.86 2014-12-13 22:07:52.000 347 21184.20 82.58 42860.23 47809.89 2014-12-13 22:07:53.000 347 21184.21 82.60 42860.21 47809.85 2014-12-13 22:07:54.000 347 21184.19 82.64 42860.23 47809.86 2014-12-13 22:07:55.000 347 21184.16 82.67 42860.20 47809.87 2014-12-13 22:07:56.000 347 21184.16 82.69 42860.20 47809.83 2014-12-13 22:07:57.000 347 21184.12 82.71 42860.20 47809.83 2014-12-13 22:07:58.000 347 21184.10 82.72 42860.24 47809.83 2014-12-13 22:07:59.000 347 21184.08 82.75 42860.22 47809.80 2014-12-13 22:08:00.000 347 21184.08 82.75 42860.23 47809.81 2014-12-13 22:08:01.000 347 21184.05 82.77 42860.21 47809.80 2014-12-13 22:08:02.000 347 21184.05 82.79 42860.18 47809.76 2014-12-13 22:08:03.000 347 21184.03 82.80 42860.18 47809.78 2014-12-13 22:08:04.000 347 21184.03 82.80 42860.15 47809.76 2014-12-13 22:08:05.000 347 21184.05 82.83 42860.16 47809.74 2014-12-13 22:08:06.000 347 21184.05 82.85 42860.17 47809.74 2014-12-13 22:08:07.000 347 21184.08 82.88 42860.17 47809.72 2014-12-13 22:08:08.000 347 21184.08 82.92 42860.15 47809.74 2014-12-13 22:08:09.000 347 21184.05 82.92 42860.15 47809.72 2014-12-13 22:08:10.000 347 21184.05 82.93 42860.14 47809.74 2014-12-13 22:08:11.000 347 21184.05 82.93 42860.15 47809.71 2014-12-13 22:08:12.000 347 21184.07 82.95 42860.17 47809.73 2014-12-13 22:08:13.000 347 21184.08 82.97 42860.17 47809.72 2014-12-13 22:08:14.000 347 21184.09 82.99 42860.16 47809.72 2014-12-13 22:08:15.000 347 21184.09 83.02 42860.14 47809.73 2014-12-13 22:08:16.000 347 21184.08 83.06 42860.13 47809.72 2014-12-13 22:08:17.000 347 21184.08 83.06 42860.15 47809.73 2014-12-13 22:08:18.000 347 21184.09 83.09 42860.14 47809.74 2014-12-13 22:08:19.000 347 21184.11 83.11 42860.15 47809.75 2014-12-13 22:08:20.000 347 21184.12 83.09 42860.18 47809.73 2014-12-13 22:08:21.000 347 21184.13 83.08 42860.21 47809.78 2014-12-13 22:08:22.000 347 21184.12 83.09 42860.23 47809.79 2014-12-13 22:08:23.000 347 21184.12 83.08 42860.24 47809.80 2014-12-13 22:08:24.000 347 21184.10 83.10 42860.24 47809.81 2014-12-13 22:08:25.000 347 21184.10 83.13 42860.25 47809.83 2014-12-13 22:08:26.000 347 21184.09 83.17 42860.25 47809.83 2014-12-13 22:08:27.000 347 21184.09 83.20 42860.23 47809.81 2014-12-13 22:08:28.000 347 21184.06 83.21 42860.23 47809.79 2014-12-13 22:08:29.000 347 21184.08 83.20 42860.24 47809.79 2014-12-13 22:08:30.000 347 21184.01 83.22 42860.23 47809.79 2014-12-13 22:08:31.000 347 21184.01 83.26 42860.21 47809.77 2014-12-13 22:08:32.000 347 21184.00 83.28 42860.21 47809.78 2014-12-13 22:08:33.000 347 21184.01 83.31 42860.22 47809.76 2014-12-13 22:08:34.000 347 21183.99 83.33 42860.23 47809.76 2014-12-13 22:08:35.000 347 21184.00 83.33 42860.22 47809.76 2014-12-13 22:08:36.000 347 21183.99 83.33 42860.18 47809.72 2014-12-13 22:08:37.000 347 21183.96 83.36 42860.19 47809.74 2014-12-13 22:08:38.000 347 21183.95 83.37 42860.20 47809.71 2014-12-13 22:08:39.000 347 21183.95 83.36 42860.21 47809.73 2014-12-13 22:08:40.000 347 21183.97 83.36 42860.21 47809.71 2014-12-13 22:08:41.000 347 21183.97 83.37 42860.19 47809.72 2014-12-13 22:08:42.000 347 21184.00 83.37 42860.20 47809.72 2014-12-13 22:08:43.000 347 21183.97 83.38 42860.19 47809.71 2014-12-13 22:08:44.000 347 21183.96 83.40 42860.15 47809.71 2014-12-13 22:08:45.000 347 21183.99 83.43 42860.14 47809.71 2014-12-13 22:08:46.000 347 21184.01 83.42 42860.15 47809.72 2014-12-13 22:08:47.000 347 21184.02 83.42 42860.13 47809.70 2014-12-13 22:08:48.000 347 21184.04 83.41 42860.16 47809.73 2014-12-13 22:08:49.000 347 21184.06 83.39 42860.16 47809.71 2014-12-13 22:08:50.000 347 21184.02 83.35 42860.20 47809.75 2014-12-13 22:08:51.000 347 21184.04 83.35 42860.23 47809.76 2014-12-13 22:08:52.000 347 21184.06 83.37 42860.22 47809.77 2014-12-13 22:08:53.000 347 21184.09 83.38 42860.24 47809.78 2014-12-13 22:08:54.000 347 21184.04 83.46 42860.26 47809.80 2014-12-13 22:08:55.000 347 21184.04 83.50 42860.24 47809.81 2014-12-13 22:08:56.000 347 21183.99 83.54 42860.28 47809.80 2014-12-13 22:08:57.000 347 21183.99 83.57 42860.24 47809.78 2014-12-13 22:08:58.000 347 21183.93 83.61 42860.24 47809.79 2014-12-13 22:08:59.000 347 21183.93 83.65 42860.24 47809.76 2014-12-13 22:09:00.000 347 21183.90 83.69 42860.20 47809.74 2014-12-13 22:09:01.000 347 21183.86 83.71 42860.19 47809.70 2014-12-13 22:09:02.000 347 21183.81 83.70 42860.18 47809.67 2014-12-13 22:09:03.000 347 21183.80 83.71 42860.18 47809.67 2014-12-13 22:09:04.000 347 21183.82 83.70 42860.17 47809.65 2014-12-13 22:09:05.000 347 21183.81 83.66 42860.19 47809.66 2014-12-13 22:09:06.000 347 21183.80 83.65 42860.20 47809.66 2014-12-13 22:09:07.000 347 21183.81 83.65 42860.18 47809.66 2014-12-13 22:09:08.000 347 21183.79 83.62 42860.21 47809.69 2014-12-13 22:09:09.000 347 21183.78 83.62 42860.27 47809.70 2014-12-13 22:09:10.000 347 21183.79 83.62 42860.30 47809.71 2014-12-13 22:09:11.000 347 21183.82 83.65 42860.32 47809.76 2014-12-13 22:09:12.000 347 21183.84 83.67 42860.31 47809.78 2014-12-13 22:09:13.000 347 21183.82 83.70 42860.33 47809.79 2014-12-13 22:09:14.000 347 21183.81 83.72 42860.38 47809.80 2014-12-13 22:09:15.000 347 21183.78 83.75 42860.36 47809.78 2014-12-13 22:09:16.000 347 21183.75 83.76 42860.38 47809.79 2014-12-13 22:09:17.000 347 21183.74 83.77 42860.38 47809.79 2014-12-13 22:09:18.000 347 21183.71 83.80 42860.36 47809.77 2014-12-13 22:09:19.000 347 21183.65 83.84 42860.37 47809.77 2014-12-13 22:09:20.000 347 21183.63 83.86 42860.41 47809.78 2014-12-13 22:09:21.000 347 21183.68 83.88 42860.39 47809.75 2014-12-13 22:09:22.000 347 21183.68 83.90 42860.38 47809.76 2014-12-13 22:09:23.000 347 21183.66 83.94 42860.38 47809.73 2014-12-13 22:09:24.000 347 21183.64 83.97 42860.36 47809.72 2014-12-13 22:09:25.000 347 21183.64 83.99 42860.30 47809.73 2014-12-13 22:09:26.000 347 21183.68 84.00 42860.29 47809.67 2014-12-13 22:09:27.000 347 21183.66 83.99 42860.28 47809.70 2014-12-13 22:09:28.000 347 21183.67 84.00 42860.28 47809.66 2014-12-13 22:09:29.000 347 21183.62 84.03 42860.31 47809.68 2014-12-13 22:09:30.000 347 21183.60 84.04 42860.31 47809.66 2014-12-13 22:09:31.000 347 21183.61 84.05 42860.31 47809.63 2014-12-13 22:09:32.000 347 21183.56 84.05 42860.30 47809.65 2014-12-13 22:09:33.000 347 21183.56 84.10 42860.35 47809.66 2014-12-13 22:09:34.000 347 21183.54 84.19 42860.30 47809.61 2014-12-13 22:09:35.000 347 21183.53 84.24 42860.24 47809.59 2014-12-13 22:09:36.000 347 21183.50 84.28 42860.20 47809.55 2014-12-13 22:09:37.000 347 21183.51 84.30 42860.20 47809.51 2014-12-13 22:09:38.000 347 21183.54 84.25 42860.18 47809.49 2014-12-13 22:09:39.000 347 21183.52 84.22 42860.18 47809.48 2014-12-13 22:09:40.000 347 21183.52 84.21 42860.21 47809.51 2014-12-13 22:09:41.000 347 21183.49 84.22 42860.21 47809.54 2014-12-13 22:09:42.000 347 21183.46 84.29 42860.19 47809.51 2014-12-13 22:09:43.000 347 21183.48 84.33 42860.17 47809.51 2014-12-13 22:09:44.000 347 21183.46 84.31 42860.16 47809.48 2014-12-13 22:09:45.000 347 21183.45 84.29 42860.17 47809.50 2014-12-13 22:09:46.000 347 21183.44 84.31 42860.19 47809.48 2014-12-13 22:09:47.000 347 21183.46 84.35 42860.18 47809.48 2014-12-13 22:09:48.000 347 21183.46 84.41 42860.13 47809.45 2014-12-13 22:09:49.000 347 21183.42 84.42 42860.10 47809.41 2014-12-13 22:09:50.000 347 21183.40 84.47 42860.08 47809.40 2014-12-13 22:09:51.000 347 21183.39 84.44 42860.06 47809.34 2014-12-13 22:09:52.000 347 21183.38 84.38 42860.05 47809.34 2014-12-13 22:09:53.000 347 21183.36 84.36 42860.05 47809.34 2014-12-13 22:09:54.000 347 21183.33 84.33 42860.08 47809.33 2014-12-13 22:09:55.000 347 21183.32 84.30 42860.12 47809.36 2014-12-13 22:09:56.000 347 21183.30 84.30 42860.11 47809.36 2014-12-13 22:09:57.000 347 21183.26 84.27 42860.15 47809.37 2014-12-13 22:09:58.000 347 21183.23 84.27 42860.18 47809.37 2014-12-13 22:09:59.000 347 21183.20 84.27 42860.14 47809.36 2014-12-13 22:10:00.000 347 21183.19 84.28 42860.12 47809.38 2014-12-13 22:10:01.000 347 21183.20 84.28 42860.12 47809.35 2014-12-13 22:10:02.000 347 21183.18 84.29 42860.14 47809.34 2014-12-13 22:10:03.000 347 21183.14 84.30 42860.16 47809.31 2014-12-13 22:10:04.000 347 21183.08 84.30 42860.15 47809.31 2014-12-13 22:10:05.000 347 21183.05 84.32 42860.14 47809.31 2014-12-13 22:10:06.000 347 21183.03 84.35 42860.12 47809.27 2014-12-13 22:10:07.000 347 21182.98 84.35 42860.09 47809.25 2014-12-13 22:10:08.000 347 21182.97 84.36 42860.06 47809.20 2014-12-13 22:10:09.000 347 21182.93 84.36 42860.06 47809.18 2014-12-13 22:10:10.000 347 21182.91 84.36 42860.06 47809.17 2014-12-13 22:10:11.000 347 21182.88 84.38 42860.05 47809.13 2014-12-13 22:10:12.000 347 21182.87 84.42 42860.01 47809.11 2014-12-13 22:10:13.000 347 21182.86 84.46 42859.97 47809.12 2014-12-13 22:10:14.000 347 21182.83 84.51 42859.95 47809.08 2014-12-13 22:10:15.000 347 21182.80 84.58 42859.95 47809.06 2014-12-13 22:10:16.000 347 21182.80 84.60 42859.94 47809.03 2014-12-13 22:10:17.000 347 21182.77 84.61 42859.90 47809.00 2014-12-13 22:10:18.000 347 21182.80 84.61 42859.88 47808.93 2014-12-13 22:10:19.000 347 21182.79 84.60 42859.87 47808.96 2014-12-13 22:10:20.000 347 21182.76 84.58 42859.88 47808.93 2014-12-13 22:10:21.000 347 21182.78 84.57 42859.92 47808.99 2014-12-13 22:10:22.000 347 21182.78 84.60 42859.91 47808.96 2014-12-13 22:10:23.000 347 21182.79 84.60 42859.92 47808.97 2014-12-13 22:10:24.000 347 21182.76 84.64 42859.92 47808.98 2014-12-13 22:10:25.000 347 21182.76 84.64 42859.93 47808.95 2014-12-13 22:10:26.000 347 21182.73 84.67 42859.93 47808.96 2014-12-13 22:10:27.000 347 21182.72 84.69 42859.91 47808.94 2014-12-13 22:10:28.000 347 21182.73 84.71 42859.95 47808.94 2014-12-13 22:10:29.000 347 21182.73 84.70 42859.89 47808.94 2014-12-13 22:10:30.000 347 21182.70 84.70 42859.90 47808.94 2014-12-13 22:10:31.000 347 21182.70 84.72 42859.94 47808.94 2014-12-13 22:10:32.000 347 21182.70 84.72 42859.93 47808.97 2014-12-13 22:10:33.000 347 21182.71 84.72 42859.95 47808.95 2014-12-13 22:10:34.000 347 21182.72 84.69 42859.97 47808.97 2014-12-13 22:10:35.000 347 21182.75 84.71 42859.98 47809.01 2014-12-13 22:10:36.000 347 21182.74 84.73 42860.00 47808.99 2014-12-13 22:10:37.000 347 21182.72 84.71 42859.98 47809.00 2014-12-13 22:10:38.000 347 21182.71 84.71 42860.01 47809.00 2014-12-13 22:10:39.000 347 21182.72 84.71 42860.05 47809.02 2014-12-13 22:10:40.000 347 21182.69 84.71 42860.06 47809.05 2014-12-13 22:10:41.000 347 21182.69 84.70 42860.09 47809.05 2014-12-13 22:10:42.000 347 21182.67 84.72 42860.10 47809.07 2014-12-13 22:10:43.000 347 21182.65 84.75 42860.10 47809.06 2014-12-13 22:10:44.000 347 21182.63 84.74 42860.08 47809.05 2014-12-13 22:10:45.000 347 21182.62 84.77 42860.09 47809.06 2014-12-13 22:10:46.000 347 21182.59 84.80 42860.08 47809.04 2014-12-13 22:10:47.000 347 21182.55 84.77 42860.11 47809.03 2014-12-13 22:10:48.000 347 21182.58 84.73 42860.10 47809.01 2014-12-13 22:10:49.000 347 21182.54 84.75 42860.12 47809.01 2014-12-13 22:10:50.000 347 21182.49 84.77 42860.12 47809.01 2014-12-13 22:10:51.000 347 21182.47 84.79 42860.14 47809.02 2014-12-13 22:10:52.000 347 21182.52 84.76 42860.14 47809.01 2014-12-13 22:10:53.000 347 21182.57 84.70 42860.14 47809.02 2014-12-13 22:10:54.000 347 21182.57 84.67 42860.14 47809.04 2014-12-13 22:10:55.000 347 21182.53 84.70 42860.20 47809.07 2014-12-13 22:10:56.000 347 21182.55 84.73 42860.17 47809.07 2014-12-13 22:10:57.000 347 21182.54 84.77 42860.14 47809.06 2014-12-13 22:10:58.000 347 21182.57 84.77 42860.14 47809.02 2014-12-13 22:10:59.000 347 21182.59 84.76 42860.13 47809.04 2014-12-13 22:11:00.000 347 21182.60 84.79 42860.13 47809.03 2014-12-13 22:11:01.000 347 21182.57 84.79 42860.11 47809.00 2014-12-13 22:11:02.000 347 21182.59 84.80 42860.06 47809.02 2014-12-13 22:11:03.000 347 21182.58 84.79 42860.06 47809.02 2014-12-13 22:11:04.000 347 21182.57 84.78 42860.06 47809.00 2014-12-13 22:11:05.000 347 21182.53 84.76 42860.09 47809.01 2014-12-13 22:11:06.000 347 21182.52 84.76 42860.10 47808.99 2014-12-13 22:11:07.000 347 21182.52 84.73 42860.14 47809.01 2014-12-13 22:11:08.000 347 21182.47 84.69 42860.17 47809.03 2014-12-13 22:11:09.000 347 21182.46 84.71 42860.22 47809.05 2014-12-13 22:11:10.000 347 21182.46 84.74 42860.22 47809.08 2014-12-13 22:11:11.000 347 21182.46 84.74 42860.22 47809.05 2014-12-13 22:11:12.000 347 21182.45 84.71 42860.22 47809.06 2014-12-13 22:11:13.000 347 21182.46 84.71 42860.23 47809.07 2014-12-13 22:11:14.000 347 21182.47 84.70 42860.26 47809.08 2014-12-13 22:11:15.000 347 21182.48 84.67 42860.27 47809.09 2014-12-13 22:11:16.000 347 21182.45 84.68 42860.34 47809.13 2014-12-13 22:11:17.000 347 21182.46 84.66 42860.34 47809.14 2014-12-13 22:11:18.000 347 21182.46 84.67 42860.34 47809.13 2014-12-13 22:11:19.000 347 21182.41 84.67 42860.34 47809.14 2014-12-13 22:11:20.000 347 21182.41 84.68 42860.35 47809.13 2014-12-13 22:11:21.000 347 21182.42 84.68 42860.31 47809.14 2014-12-13 22:11:22.000 347 21182.44 84.68 42860.31 47809.12 2014-12-13 22:11:23.000 347 21182.47 84.69 42860.35 47809.17 2014-12-13 22:11:24.000 347 21182.49 84.71 42860.33 47809.18 2014-12-13 22:11:25.000 347 21182.49 84.71 42860.32 47809.18 2014-12-13 22:11:26.000 347 21182.52 84.70 42860.33 47809.19 2014-12-13 22:11:27.000 347 21182.51 84.70 42860.34 47809.20 2014-12-13 22:11:28.000 347 21182.51 84.69 42860.38 47809.23 2014-12-13 22:11:29.000 347 21182.51 84.67 42860.39 47809.23 2014-12-13 22:11:30.000 347 21182.49 84.68 42860.41 47809.25 2014-12-13 22:11:31.000 347 21182.49 84.67 42860.41 47809.27 2014-12-13 22:11:32.000 347 21182.52 84.69 42860.42 47809.27 2014-12-13 22:11:33.000 347 21182.53 84.67 42860.43 47809.28 2014-12-13 22:11:34.000 347 21182.53 84.68 42860.46 47809.29 2014-12-13 22:11:35.000 347 21182.50 84.66 42860.48 47809.33 2014-12-13 22:11:36.000 347 21182.49 84.66 42860.49 47809.32 2014-12-13 22:11:37.000 347 21182.49 84.69 42860.47 47809.33 2014-12-13 22:11:38.000 347 21182.49 84.69 42860.50 47809.31 2014-12-13 22:11:39.000 347 21182.50 84.70 42860.47 47809.36 2014-12-13 22:11:40.000 347 21182.52 84.73 42860.52 47809.35 2014-12-13 22:11:41.000 347 21182.52 84.73 42860.54 47809.37 2014-12-13 22:11:42.000 347 21182.57 84.74 42860.55 47809.38 2014-12-13 22:11:43.000 347 21182.56 84.77 42860.54 47809.40 2014-12-13 22:11:44.000 347 21182.54 84.78 42860.56 47809.41 2014-12-13 22:11:45.000 347 21182.51 84.82 42860.60 47809.44 2014-12-13 22:11:46.000 347 21182.49 84.85 42860.58 47809.41 2014-12-13 22:11:47.000 347 21182.51 84.87 42860.60 47809.45 2014-12-13 22:11:48.000 347 21182.52 84.89 42860.62 47809.44 2014-12-13 22:11:49.000 347 21182.54 84.87 42860.62 47809.43 2014-12-13 22:11:50.000 347 21182.51 84.87 42860.61 47809.44 2014-12-13 22:11:51.000 347 21182.51 84.87 42860.60 47809.46 2014-12-13 22:11:52.000 347 21182.55 84.87 42860.61 47809.46 2014-12-13 22:11:53.000 347 21182.57 84.88 42860.61 47809.44 2014-12-13 22:11:54.000 347 21182.53 84.88 42860.61 47809.45 2014-12-13 22:11:55.000 347 21182.52 84.87 42860.63 47809.42 2014-12-13 22:11:56.000 347 21182.52 84.88 42860.63 47809.46 2014-12-13 22:11:57.000 347 21182.53 84.90 42860.62 47809.45 2014-12-13 22:11:58.000 347 21182.54 84.87 42860.57 47809.46 2014-12-13 22:11:59.000 347 21182.52 84.87 42860.55 47809.46 2014-12-13 22:12:00.000 347 21182.51 84.91 42860.56 47809.45 2014-12-13 22:12:01.000 347 21182.50 84.93 42860.55 47809.43 2014-12-13 22:12:02.000 347 21182.54 84.93 42860.53 47809.42 2014-12-13 22:12:03.000 347 21182.54 84.93 42860.55 47809.44 2014-12-13 22:12:04.000 347 21182.49 84.92 42860.52 47809.43 2014-12-13 22:12:05.000 347 21182.47 84.92 42860.54 47809.39 2014-12-13 22:12:06.000 347 21182.45 84.91 42860.53 47809.40 2014-12-13 22:12:07.000 347 21182.43 84.94 42860.48 47809.36 2014-12-13 22:12:08.000 347 21182.40 84.95 42860.47 47809.35 2014-12-13 22:12:09.000 347 21182.40 84.97 42860.47 47809.31 2014-12-13 22:12:10.000 347 21182.38 84.98 42860.45 47809.30 2014-12-13 22:12:11.000 347 21182.35 84.98 42860.45 47809.25 2014-12-13 22:12:12.000 347 21182.34 84.97 42860.42 47809.23 2014-12-13 22:12:13.000 347 21182.32 84.96 42860.38 47809.18 2014-12-13 22:12:14.000 347 21182.29 84.95 42860.37 47809.16 2014-12-13 22:12:15.000 347 21182.26 84.93 42860.34 47809.16 2014-12-13 22:12:16.000 347 21182.25 84.95 42860.31 47809.11 2014-12-13 22:12:17.000 347 21182.25 84.98 42860.32 47809.09 2014-12-13 22:12:18.000 347 21182.25 85.01 42860.30 47809.10 2014-12-13 22:12:19.000 347 21182.20 84.98 42860.29 47809.05 2014-12-13 22:12:20.000 347 21182.18 84.98 42860.27 47809.04 2014-12-13 22:12:21.000 347 21182.16 84.98 42860.27 47809.02 2014-12-13 22:12:22.000 347 21182.16 84.97 42860.26 47809.00 2014-12-13 22:12:23.000 347 21182.15 84.98 42860.27 47808.98 2014-12-13 22:12:24.000 347 21182.11 84.96 42860.25 47808.98 2014-12-13 22:12:25.000 347 21182.07 84.96 42860.25 47808.94 2014-12-13 22:12:26.000 347 21182.04 84.97 42860.25 47808.94 2014-12-13 22:12:27.000 347 21182.06 84.97 42860.27 47808.93 2014-12-13 22:12:28.000 347 21182.10 84.94 42860.26 47808.95 2014-12-13 22:12:29.000 347 21182.09 84.90 42860.24 47808.96 2014-12-13 22:12:30.000 347 21182.11 84.86 42860.31 47808.99 2014-12-13 22:12:31.000 347 21182.13 84.84 42860.34 47809.00 2014-12-13 22:12:32.000 347 21182.16 84.81 42860.35 47809.02 2014-12-13 22:12:33.000 347 21182.14 84.80 42860.38 47809.05 2014-12-13 22:12:34.000 347 21182.13 84.80 42860.37 47809.08 2014-12-13 22:12:35.000 347 21182.13 84.83 42860.40 47809.09 2014-12-13 22:12:36.000 347 21182.12 84.85 42860.44 47809.09 2014-12-13 22:12:37.000 347 21182.10 84.88 42860.39 47809.11 2014-12-13 22:12:38.000 347 21182.10 84.89 42860.38 47809.08 2014-12-13 22:12:39.000 347 21182.06 84.87 42860.40 47809.09 2014-12-13 22:12:40.000 347 21182.06 84.88 42860.39 47809.06 2014-12-13 22:12:41.000 347 21182.04 84.87 42860.39 47809.08 2014-12-13 22:12:42.000 347 21182.03 84.87 42860.42 47809.08 2014-12-13 22:12:43.000 347 21182.02 84.86 42860.42 47809.08 2014-12-13 22:12:44.000 347 21182.02 84.85 42860.45 47809.08 2014-12-13 22:12:45.000 347 21181.96 84.87 42860.43 47809.10 2014-12-13 22:12:46.000 347 21181.92 84.91 42860.45 47809.11 2014-12-13 22:12:47.000 347 21181.87 85.02 42860.43 47809.07 2014-12-13 22:12:48.000 347 21181.80 85.11 42860.38 47809.01 2014-12-13 22:12:49.000 347 21181.82 85.13 42860.31 47808.93 2014-12-13 22:12:50.000 347 21181.82 85.10 42860.33 47808.91 2014-12-13 22:12:51.000 347 21181.82 85.08 42860.32 47808.91 2014-12-13 22:12:52.000 347 21181.81 85.06 42860.34 47808.89 2014-12-13 22:12:53.000 347 21181.83 85.04 42860.35 47808.89 2014-12-13 22:12:54.000 347 21181.85 85.05 42860.38 47808.91 2014-12-13 22:12:55.000 347 21181.85 85.05 42860.38 47808.93 2014-12-13 22:12:56.000 347 21181.84 85.05 42860.38 47808.94 2014-12-13 22:12:57.000 347 21181.83 85.08 42860.38 47808.91 2014-12-13 22:12:58.000 347 21181.85 85.10 42860.37 47808.94 2014-12-13 22:12:59.000 347 21181.86 85.09 42860.39 47808.93 2014-12-13 22:13:00.000 347 21181.85 85.07 42860.39 47808.96 2014-12-13 22:13:01.000 347 21181.84 85.06 42860.37 47808.95 2014-12-13 22:13:02.000 347 21181.87 85.05 42860.40 47808.93 2014-12-13 22:13:03.000 347 21181.85 85.03 42860.39 47808.97 2014-12-13 22:13:04.000 347 21181.80 85.01 42860.41 47808.99 2014-12-13 22:13:05.000 347 21181.81 85.03 42860.40 47808.95 2014-12-13 22:13:06.000 347 21181.83 85.03 42860.40 47809.00 2014-12-13 22:13:07.000 347 21181.77 85.01 42860.41 47808.96 2014-12-13 22:13:08.000 347 21181.72 84.99 42860.41 47808.95 2014-12-13 22:13:09.000 347 21181.67 84.98 42860.38 47808.91 2014-12-13 22:13:10.000 347 21181.63 84.94 42860.36 47808.88 2014-12-13 22:13:11.000 347 21181.57 84.91 42860.31 47808.81 2014-12-13 22:13:12.000 347 21181.55 84.90 42860.31 47808.79 2014-12-13 22:13:13.000 347 21181.51 84.92 42860.28 47808.72 2014-12-13 22:13:14.000 347 21181.48 84.90 42860.25 47808.68 2014-12-13 22:13:15.000 347 21181.47 84.89 42860.23 47808.68 2014-12-13 22:13:16.000 347 21181.47 84.86 42860.22 47808.63 2014-12-13 22:13:17.000 347 21181.47 84.83 42860.20 47808.63 2014-12-13 22:13:18.000 347 21181.50 84.79 42860.20 47808.62 2014-12-13 22:13:19.000 347 21181.47 84.77 42860.19 47808.64 2014-12-13 22:13:20.000 347 21181.44 84.78 42860.24 47808.66 2014-12-13 22:13:21.000 347 21181.45 84.77 42860.25 47808.65 2014-12-13 22:13:22.000 347 21181.43 84.81 42860.25 47808.65 2014-12-13 22:13:23.000 347 21181.41 84.80 42860.24 47808.62 2014-12-13 22:13:24.000 347 21181.44 84.81 42860.26 47808.63 2014-12-13 22:13:25.000 347 21181.44 84.81 42860.25 47808.63 2014-12-13 22:13:26.000 347 21181.44 84.79 42860.24 47808.63 2014-12-13 22:13:27.000 347 21181.43 84.79 42860.23 47808.63 2014-12-13 22:13:28.000 347 21181.38 84.82 42860.24 47808.62 2014-12-13 22:13:29.000 347 21181.37 84.86 42860.21 47808.61 2014-12-13 22:13:30.000 347 21181.37 84.86 42860.18 47808.61 2014-12-13 22:13:31.000 347 21181.33 84.86 42860.19 47808.58 2014-12-13 22:13:32.000 347 21181.31 84.88 42860.19 47808.55 2014-12-13 22:13:33.000 347 21181.32 84.90 42860.17 47808.53 2014-12-13 22:13:34.000 347 21181.28 84.92 42860.14 47808.53 2014-12-13 22:13:35.000 347 21181.29 84.94 42860.10 47808.48 2014-12-13 22:13:36.000 347 21181.30 84.94 42860.11 47808.48 2014-12-13 22:13:37.000 347 21181.28 84.93 42860.14 47808.48 2014-12-13 22:13:38.000 347 21181.35 84.90 42860.18 47808.50 2014-12-13 22:13:39.000 347 21181.41 84.89 42860.19 47808.50 2014-12-13 22:13:40.000 347 21181.38 84.91 42860.21 47808.56 2014-12-13 22:13:41.000 347 21181.35 84.90 42860.23 47808.59 2014-12-13 22:13:42.000 347 21181.32 84.88 42860.27 47808.59 2014-12-13 22:13:43.000 347 21181.28 84.84 42860.26 47808.59 2014-12-13 22:13:44.000 347 21181.31 84.82 42860.30 47808.59 2014-12-13 22:13:45.000 347 21181.28 84.84 42860.30 47808.59 2014-12-13 22:13:46.000 347 21181.28 84.84 42860.28 47808.59 2014-12-13 22:13:47.000 347 21181.30 84.79 42860.27 47808.58 2014-12-13 22:13:48.000 347 21181.29 84.80 42860.30 47808.63 2014-12-13 22:13:49.000 347 21181.25 84.81 42860.30 47808.60 2014-12-13 22:13:50.000 347 21181.26 84.83 42860.31 47808.61 2014-12-13 22:13:51.000 347 21181.27 84.84 42860.36 47808.63 2014-12-13 22:13:52.000 347 21181.26 84.87 42860.36 47808.65 2014-12-13 22:13:53.000 347 21181.25 84.87 42860.35 47808.65 2014-12-13 22:13:54.000 347 21181.23 84.89 42860.32 47808.65 2014-12-13 22:13:55.000 347 21181.25 84.91 42860.31 47808.64 2014-12-13 22:13:56.000 347 21181.26 84.92 42860.31 47808.65 2014-12-13 22:13:57.000 347 21181.22 84.96 42860.31 47808.64 2014-12-13 22:13:58.000 347 21181.24 84.96 42860.35 47808.63 2014-12-13 22:13:59.000 347 21181.27 84.97 42860.37 47808.63 2014-12-13 22:14:00.000 347 21181.29 84.99 42860.33 47808.63 2014-12-13 22:14:01.000 347 21181.27 84.99 42860.32 47808.62 2014-12-13 22:14:02.000 347 21181.27 85.03 42860.30 47808.61 2014-12-13 22:14:03.000 347 21181.23 85.04 42860.31 47808.62 2014-12-13 22:14:04.000 347 21181.23 85.05 42860.32 47808.62 2014-12-13 22:14:05.000 347 21181.25 85.04 42860.30 47808.59 2014-12-13 22:14:06.000 347 21181.24 85.03 42860.29 47808.63 2014-12-13 22:14:07.000 347 21181.23 85.02 42860.30 47808.60 2014-12-13 22:14:08.000 347 21181.23 85.04 42860.31 47808.61 2014-12-13 22:14:09.000 347 21181.19 85.09 42860.32 47808.62 2014-12-13 22:14:10.000 347 21181.20 85.14 42860.30 47808.62 2014-12-13 22:14:11.000 347 21181.23 85.17 42860.33 47808.61 2014-12-13 22:14:12.000 347 21181.21 85.19 42860.34 47808.63 2014-12-13 22:14:13.000 347 21181.21 85.21 42860.36 47808.66 2014-12-13 22:14:14.000 347 21181.22 85.26 42860.38 47808.67 2014-12-13 22:14:15.000 347 21181.23 85.29 42860.36 47808.66 2014-12-13 22:14:16.000 347 21181.22 85.29 42860.37 47808.67 2014-12-13 22:14:17.000 347 21181.23 85.30 42860.37 47808.66 2014-12-13 22:14:18.000 347 21181.22 85.31 42860.37 47808.68 2014-12-13 22:14:19.000 347 21181.22 85.31 42860.39 47808.65 2014-12-13 22:14:20.000 347 21181.22 85.32 42860.40 47808.67 2014-12-13 22:14:21.000 347 21181.21 85.35 42860.39 47808.66 2014-12-13 22:14:22.000 347 21181.22 85.34 42860.37 47808.64 2014-12-13 22:14:23.000 347 21181.21 85.35 42860.36 47808.64 2014-12-13 22:14:24.000 347 21181.22 85.37 42860.36 47808.66 2014-12-13 22:14:25.000 347 21181.24 85.37 42860.35 47808.63 2014-12-13 22:14:26.000 347 21181.24 85.40 42860.34 47808.63 2014-12-13 22:14:27.000 347 21181.26 85.41 42860.30 47808.64 2014-12-13 22:14:28.000 347 21181.23 85.41 42860.31 47808.65 2014-12-13 22:14:29.000 347 21181.22 85.42 42860.33 47808.66 2014-12-13 22:14:30.000 347 21181.24 85.42 42860.33 47808.64 2014-12-13 22:14:31.000 347 21181.25 85.44 42860.35 47808.66 2014-12-13 22:14:32.000 347 21181.26 85.44 42860.37 47808.64 2014-12-13 22:14:33.000 347 21181.28 85.44 42860.38 47808.66 2014-12-13 22:14:34.000 347 21181.26 85.46 42860.37 47808.64 2014-12-13 22:14:35.000 347 21181.25 85.48 42860.34 47808.65 2014-12-13 22:14:36.000 347 21181.22 85.50 42860.33 47808.65 2014-12-13 22:14:37.000 347 21181.20 85.51 42860.35 47808.65 2014-12-13 22:14:38.000 347 21181.22 85.56 42860.36 47808.65 2014-12-13 22:14:39.000 347 21181.22 85.58 42860.37 47808.67 2014-12-13 22:14:40.000 347 21181.23 85.59 42860.35 47808.64 2014-12-13 22:14:41.000 347 21181.21 85.59 42860.32 47808.66 2014-12-13 22:14:42.000 347 21181.22 85.61 42860.30 47808.65 2014-12-13 22:14:43.000 347 21181.23 85.64 42860.28 47808.62 2014-12-13 22:14:44.000 347 21181.23 85.66 42860.26 47808.62 2014-12-13 22:14:45.000 347 21181.26 85.64 42860.26 47808.58 2014-12-13 22:14:46.000 347 21181.26 85.64 42860.26 47808.58 2014-12-13 22:14:47.000 347 21181.26 85.64 42860.25 47808.57 2014-12-13 22:14:48.000 347 21181.27 85.66 42860.23 47808.58 2014-12-13 22:14:49.000 347 21181.26 85.68 42860.24 47808.56 2014-12-13 22:14:50.000 347 21181.27 85.68 42860.25 47808.58 2014-12-13 22:14:51.000 347 21181.25 85.67 42860.21 47808.58 2014-12-13 22:14:52.000 347 21181.31 85.67 42860.24 47808.57 2014-12-13 22:14:53.000 347 21181.32 85.69 42860.23 47808.58 2014-12-13 22:14:54.000 347 21181.32 85.71 42860.23 47808.60 2014-12-13 22:14:55.000 347 21181.32 85.71 42860.25 47808.57 2014-12-13 22:14:56.000 347 21181.34 85.68 42860.23 47808.59 2014-12-13 22:14:57.000 347 21181.36 85.65 42860.23 47808.60 2014-12-13 22:14:58.000 347 21181.35 85.66 42860.24 47808.60 2014-12-13 22:14:59.000 347 21181.33 85.67 42860.26 47808.65 2014-12-13 22:15:00.000 347 21181.32 85.69 42860.28 47808.64 2014-12-13 22:15:01.000 347 21181.36 85.65 42860.29 47808.62 2014-12-13 22:15:02.000 347 21181.36 85.67 42860.32 47808.66 2014-12-13 22:15:03.000 347 21181.37 85.66 42860.33 47808.67 2014-12-13 22:15:04.000 347 21181.37 85.66 42860.32 47808.64 2014-12-13 22:15:05.000 347 21181.40 85.65 42860.31 47808.69 2014-12-13 22:15:06.000 347 21181.40 85.64 42860.33 47808.69 2014-12-13 22:15:07.000 347 21181.40 85.65 42860.32 47808.71 2014-12-13 22:15:08.000 347 21181.43 85.68 42860.34 47808.70 2014-12-13 22:15:09.000 347 21181.47 85.66 42860.35 47808.72 2014-12-13 22:15:10.000 347 21181.51 85.67 42860.37 47808.77 2014-12-13 22:15:11.000 347 21181.51 85.69 42860.37 47808.79 2014-12-13 22:15:12.000 347 21181.54 85.69 42860.36 47808.79 2014-12-13 22:15:13.000 347 21181.54 85.68 42860.42 47808.81 2014-12-13 22:15:14.000 347 21181.55 85.71 42860.42 47808.84 2014-12-13 22:15:15.000 347 21181.56 85.79 42860.33 47808.83 2014-12-13 22:15:16.000 347 21181.57 85.83 42860.34 47808.83 2014-12-13 22:15:17.000 347 21181.54 85.83 42860.34 47808.82 2014-12-13 22:15:18.000 347 21181.54 85.85 42860.32 47808.78 2014-12-13 22:15:19.000 347 21181.55 85.84 42860.35 47808.80 2014-12-13 22:15:20.000 347 21181.56 85.82 42860.36 47808.78 2014-12-13 22:15:21.000 347 21181.55 85.82 42860.35 47808.81 2014-12-13 22:15:22.000 347 21181.54 85.81 42860.38 47808.83 2014-12-13 22:15:23.000 347 21181.54 85.80 42860.41 47808.81 2014-12-13 22:15:24.000 347 21181.55 85.79 42860.37 47808.82 2014-12-13 22:15:25.000 347 21181.55 85.82 42860.40 47808.85 2014-12-13 22:15:26.000 347 21181.53 85.82 42860.41 47808.87 2014-12-13 22:15:27.000 347 21181.52 85.80 42860.44 47808.84 2014-12-13 22:15:28.000 347 21181.50 85.77 42860.47 47808.87 2014-12-13 22:15:29.000 347 21181.49 85.80 42860.48 47808.90 2014-12-13 22:15:30.000 347 21181.46 85.81 42860.47 47808.90 2014-12-13 22:15:31.000 347 21181.45 85.84 42860.45 47808.87 2014-12-13 22:15:32.000 347 21181.41 85.88 42860.44 47808.84 2014-12-13 22:15:33.000 347 21181.43 85.91 42860.47 47808.82 2014-12-13 22:15:34.000 347 21181.44 85.93 42860.45 47808.81 2014-12-13 22:15:35.000 347 21181.42 85.94 42860.45 47808.78 2014-12-13 22:15:36.000 347 21181.42 85.90 42860.41 47808.79 2014-12-13 22:15:37.000 347 21181.41 85.88 42860.42 47808.79 2014-12-13 22:15:38.000 347 21181.41 85.88 42860.45 47808.80 2014-12-13 22:15:39.000 347 21181.41 85.87 42860.46 47808.79 2014-12-13 22:15:40.000 347 21181.39 85.89 42860.39 47808.77 2014-12-13 22:15:41.000 347 21181.34 85.93 42860.39 47808.76 2014-12-13 22:15:42.000 347 21181.33 85.93 42860.40 47808.75 2014-12-13 22:15:43.000 347 21181.33 85.95 42860.36 47808.71 2014-12-13 22:15:44.000 347 21181.30 85.99 42860.33 47808.70 2014-12-13 22:15:45.000 347 21181.26 86.03 42860.31 47808.66 2014-12-13 22:15:46.000 347 21181.22 86.05 42860.31 47808.64 2014-12-13 22:15:47.000 347 21181.20 86.05 42860.28 47808.60 2014-12-13 22:15:48.000 347 21181.19 86.07 42860.25 47808.58 2014-12-13 22:15:49.000 347 21181.17 86.02 42860.26 47808.54 2014-12-13 22:15:50.000 347 21181.20 86.00 42860.23 47808.56 2014-12-13 22:15:51.000 347 21181.22 86.00 42860.23 47808.56 2014-12-13 22:15:52.000 347 21181.20 85.96 42860.26 47808.58 2014-12-13 22:15:53.000 347 21181.24 85.94 42860.29 47808.56 2014-12-13 22:15:54.000 347 21181.22 85.92 42860.29 47808.57 2014-12-13 22:15:55.000 347 21181.22 85.91 42860.30 47808.59 2014-12-13 22:15:56.000 347 21181.23 85.91 42860.31 47808.59 2014-12-13 22:15:57.000 347 21181.18 85.94 42860.30 47808.57 2014-12-13 22:15:58.000 347 21181.16 85.93 42860.29 47808.59 2014-12-13 22:15:59.000 347 21181.11 85.94 42860.30 47808.53 2014-12-13 22:16:00.000 347 21181.10 85.94 42860.28 47808.49 2014-12-13 22:16:01.000 347 21181.10 85.92 42860.27 47808.51 2014-12-13 22:16:02.000 347 21181.12 85.85 42860.28 47808.51 2014-12-13 22:16:03.000 347 21181.13 85.78 42860.31 47808.57 2014-12-13 22:16:04.000 347 21181.12 85.76 42860.36 47808.59 2014-12-13 22:16:05.000 347 21181.09 85.76 42860.37 47808.60 2014-12-13 22:16:06.000 347 21181.09 85.76 42860.39 47808.61 2014-12-13 22:16:07.000 347 21181.08 85.79 42860.39 47808.60 2014-12-13 22:16:08.000 347 21181.08 85.81 42860.37 47808.59 2014-12-13 22:16:09.000 347 21181.05 85.83 42860.39 47808.58 2014-12-13 22:16:10.000 347 21181.01 85.83 42860.37 47808.57 2014-12-13 22:16:11.000 347 21181.00 85.81 42860.36 47808.56 2014-12-13 22:16:12.000 347 21181.03 85.79 42860.37 47808.56 2014-12-13 22:16:13.000 347 21181.02 85.79 42860.36 47808.56 2014-12-13 22:16:14.000 347 21181.00 85.77 42860.37 47808.56 2014-12-13 22:16:15.000 347 21180.99 85.77 42860.35 47808.57 2014-12-13 22:16:16.000 347 21181.00 85.79 42860.39 47808.54 2014-12-13 22:16:17.000 347 21181.01 85.80 42860.37 47808.57 2014-12-13 22:16:18.000 347 21180.98 85.84 42860.35 47808.56 2014-12-13 22:16:19.000 347 21180.89 85.91 42860.36 47808.53 2014-12-13 22:16:20.000 347 21180.84 85.96 42860.32 47808.48 2014-12-13 22:16:21.000 347 21180.80 85.98 42860.29 47808.43 2014-12-13 22:16:22.000 347 21180.84 85.96 42860.23 47808.38 2014-12-13 22:16:23.000 347 21180.86 85.98 42860.19 47808.41 2014-12-13 22:16:24.000 347 21180.85 85.99 42860.21 47808.37 2014-12-13 22:16:25.000 347 21180.82 86.02 42860.18 47808.34 2014-12-13 22:16:26.000 347 21180.81 86.13 42860.11 47808.32 2014-12-13 22:16:27.000 347 21180.74 86.17 42860.08 47808.25 2014-12-13 22:16:28.000 347 21180.70 86.17 42860.03 47808.19 2014-12-13 22:16:29.000 347 21180.65 86.21 42860.01 47808.13 2014-12-13 22:16:30.000 347 21180.59 86.23 42859.98 47808.10 2014-12-13 22:16:31.000 347 21180.61 86.24 42859.98 47808.07 2014-12-13 22:16:32.000 347 21180.59 86.26 42859.94 47808.03 2014-12-13 22:16:33.000 347 21180.56 86.26 42859.91 47808.01 2014-12-13 22:16:34.000 347 21180.60 86.20 42859.95 47808.00 2014-12-13 22:16:35.000 347 21180.66 86.10 42859.98 47808.02 2014-12-13 22:16:36.000 347 21180.72 86.02 42860.04 47808.08 2014-12-13 22:16:37.000 347 21180.72 85.99 42860.10 47808.14 2014-12-13 22:16:38.000 347 21180.75 85.97 42860.17 47808.21 2014-12-13 22:16:39.000 347 21180.75 85.93 42860.25 47808.29 2014-12-13 22:16:40.000 347 21180.79 85.91 42860.29 47808.31 2014-12-13 22:16:41.000 347 21180.80 85.92 42860.31 47808.36 2014-12-13 22:16:42.000 347 21180.82 85.91 42860.33 47808.44 2014-12-13 22:16:43.000 347 21180.84 85.89 42860.36 47808.45 2014-12-13 22:16:44.000 347 21180.88 85.88 42860.40 47808.50 2014-12-13 22:16:45.000 347 21180.89 85.93 42860.44 47808.54 2014-12-13 22:16:46.000 347 21180.89 85.98 42860.45 47808.55 2014-12-13 22:16:47.000 347 21180.89 85.97 42860.45 47808.57 2014-12-13 22:16:48.000 347 21180.92 85.95 42860.44 47808.59 2014-12-13 22:16:49.000 347 21180.91 85.93 42860.48 47808.59 2014-12-13 22:16:50.000 347 21180.93 85.94 42860.48 47808.62 2014-12-13 22:16:51.000 347 21180.93 85.93 42860.50 47808.62 2014-12-13 22:16:52.000 347 21180.95 85.94 42860.51 47808.64 2014-12-13 22:16:53.000 347 21180.95 85.97 42860.50 47808.65 2014-12-13 22:16:54.000 347 21180.95 85.98 42860.49 47808.66 2014-12-13 22:16:55.000 347 21180.94 85.98 42860.48 47808.65 2014-12-13 22:16:56.000 347 21180.96 85.98 42860.48 47808.68 2014-12-13 22:16:57.000 347 21180.95 85.99 42860.49 47808.63 2014-12-13 22:16:58.000 347 21180.93 86.00 42860.49 47808.65 2014-12-13 22:16:59.000 347 21180.95 85.99 42860.48 47808.66 2014-12-13 22:17:00.000 347 21180.98 86.00 42860.48 47808.65 2014-12-13 22:17:01.000 347 21180.95 86.01 42860.45 47808.62 2014-12-13 22:17:02.000 347 21180.96 85.98 42860.46 47808.65 2014-12-13 22:17:03.000 347 21180.97 85.96 42860.45 47808.63 2014-12-13 22:17:04.000 347 21180.96 85.94 42860.43 47808.61 2014-12-13 22:17:05.000 347 21180.94 85.91 42860.45 47808.63 2014-12-13 22:17:06.000 347 21180.93 85.89 42860.46 47808.61 2014-12-13 22:17:07.000 347 21180.92 85.87 42860.45 47808.63 2014-12-13 22:17:08.000 347 21180.90 85.89 42860.49 47808.62 2014-12-13 22:17:09.000 347 21180.89 85.92 42860.48 47808.64 2014-12-13 22:17:10.000 347 21180.88 85.95 42860.46 47808.61 2014-12-13 22:17:11.000 347 21180.88 85.98 42860.44 47808.60 2014-12-13 22:17:12.000 347 21180.84 86.00 42860.42 47808.56 2014-12-13 22:17:13.000 347 21180.83 85.99 42860.38 47808.53 2014-12-13 22:17:14.000 347 21180.87 86.00 42860.39 47808.48 2014-12-13 22:17:15.000 347 21180.84 86.02 42860.34 47808.53 2014-12-13 22:17:16.000 347 21180.84 86.00 42860.35 47808.49 2014-12-13 22:17:17.000 347 21180.84 85.97 42860.34 47808.49 2014-12-13 22:17:18.000 347 21180.89 85.98 42860.32 47808.44 2014-12-13 22:17:19.000 347 21180.88 86.00 42860.35 47808.47 2014-12-13 22:17:20.000 347 21180.85 86.00 42860.33 47808.48 2014-12-13 22:17:21.000 347 21180.81 85.99 42860.33 47808.45 2014-12-13 22:17:22.000 347 21180.83 85.98 42860.29 47808.44 2014-12-13 22:17:23.000 347 21180.82 85.97 42860.28 47808.45 2014-12-13 22:17:24.000 347 21180.81 85.99 42860.28 47808.42 2014-12-13 22:17:25.000 347 21180.79 86.01 42860.29 47808.41 2014-12-13 22:17:26.000 347 21180.80 86.01 42860.27 47808.39 2014-12-13 22:17:27.000 347 21180.82 85.99 42860.28 47808.40 2014-12-13 22:17:28.000 347 21180.83 85.96 42860.30 47808.40 2014-12-13 22:17:29.000 347 21180.80 85.99 42860.29 47808.40 2014-12-13 22:17:30.000 347 21180.77 85.99 42860.27 47808.40 2014-12-13 22:17:31.000 347 21180.76 85.99 42860.29 47808.38 2014-12-13 22:17:32.000 347 21180.77 85.94 42860.27 47808.36 2014-12-13 22:17:33.000 347 21180.77 85.88 42860.27 47808.38 2014-12-13 22:17:34.000 347 21180.78 85.85 42860.30 47808.39 2014-12-13 22:17:35.000 347 21180.79 85.80 42860.30 47808.40 2014-12-13 22:17:36.000 347 21180.79 85.73 42860.31 47808.41 2014-12-13 22:17:37.000 347 21180.76 85.68 42860.32 47808.40 2014-12-13 22:17:38.000 347 21180.74 85.64 42860.34 47808.38 2014-12-13 22:17:39.000 347 21180.75 85.58 42860.33 47808.39 2014-12-13 22:17:40.000 347 21180.77 85.52 42860.31 47808.38 2014-12-13 22:17:41.000 347 21180.75 85.52 42860.30 47808.43 2014-12-13 22:17:42.000 347 21180.74 85.55 42860.32 47808.44 2014-12-13 22:17:43.000 347 21180.73 85.57 42860.30 47808.42 2014-12-13 22:17:44.000 347 21180.71 85.59 42860.27 47808.39 2014-12-13 22:17:45.000 347 21180.67 85.60 42860.28 47808.37 2014-12-13 22:17:46.000 347 21180.68 85.60 42860.24 47808.37 2014-12-13 22:17:47.000 347 21180.71 85.64 42860.23 47808.37 2014-12-13 22:17:48.000 347 21180.74 85.63 42860.26 47808.37 2014-12-13 22:17:49.000 347 21180.76 85.63 42860.26 47808.36 2014-12-13 22:17:50.000 347 21180.78 85.62 42860.27 47808.38 2014-12-13 22:17:51.000 347 21180.82 85.57 42860.30 47808.40 2014-12-13 22:17:52.000 347 21180.84 85.55 42860.31 47808.44 2014-12-13 22:17:53.000 347 21180.88 85.54 42860.36 47808.48 2014-12-13 22:17:54.000 347 21180.88 85.57 42860.38 47808.50 2014-12-13 22:17:55.000 347 21180.86 85.57 42860.40 47808.56 2014-12-13 22:17:56.000 347 21180.86 85.57 42860.43 47808.53 2014-12-13 22:17:57.000 347 21180.87 85.58 42860.42 47808.55 2014-12-13 22:17:58.000 347 21180.87 85.57 42860.43 47808.58 2014-12-13 22:17:59.000 347 21180.86 85.59 42860.47 47808.59 2014-12-13 22:18:00.000 347 21180.89 85.62 42860.46 47808.61 2014-12-13 22:18:01.000 347 21180.91 85.61 42860.46 47808.60 2014-12-13 22:18:02.000 347 21180.95 85.58 42860.50 47808.63 2014-12-13 22:18:03.000 347 21180.96 85.56 42860.51 47808.66 2014-12-13 22:18:04.000 347 21181.01 85.56 42860.52 47808.68 2014-12-13 22:18:05.000 347 21181.03 85.55 42860.57 47808.74 2014-12-13 22:18:06.000 347 21181.05 85.56 42860.64 47808.76 2014-12-13 22:18:07.000 347 21181.06 85.56 42860.62 47808.78 2014-12-13 22:18:08.000 347 21181.07 85.58 42860.61 47808.81 2014-12-13 22:18:09.000 347 21181.11 85.58 42860.65 47808.81 2014-12-13 22:18:10.000 347 21181.10 85.58 42860.63 47808.85 2014-12-13 22:18:11.000 347 21181.09 85.58 42860.59 47808.84 2014-12-13 22:18:12.000 347 21181.11 85.57 42860.62 47808.86 2014-12-13 22:18:13.000 347 21181.14 85.56 42860.64 47808.84 2014-12-13 22:18:14.000 347 21181.14 85.58 42860.63 47808.88 2014-12-13 22:18:15.000 347 21181.13 85.65 42860.58 47808.86 2014-12-13 22:18:16.000 347 21181.16 85.72 42860.57 47808.82 2014-12-13 22:18:17.000 347 21181.16 85.79 42860.53 47808.78 2014-12-13 22:18:18.000 347 21181.14 85.81 42860.51 47808.76 2014-12-13 22:18:19.000 347 21181.15 85.81 42860.46 47808.75 2014-12-13 22:18:20.000 347 21181.15 85.81 42860.43 47808.71 2014-12-13 22:18:21.000 347 21181.14 85.81 42860.41 47808.67 2014-12-13 22:18:22.000 347 21181.16 85.81 42860.38 47808.67 2014-12-13 22:18:23.000 347 21181.16 85.82 42860.36 47808.64 2014-12-13 22:18:24.000 347 21181.19 85.82 42860.35 47808.67 2014-12-13 22:18:25.000 347 21181.19 85.83 42860.36 47808.67 2014-12-13 22:18:26.000 347 21181.21 85.85 42860.37 47808.64 2014-12-13 22:18:27.000 347 21181.21 85.86 42860.35 47808.67 2014-12-13 22:18:28.000 347 21181.21 85.85 42860.35 47808.67 2014-12-13 22:18:29.000 347 21181.24 85.87 42860.36 47808.69 2014-12-13 22:18:30.000 347 21181.23 85.87 42860.39 47808.68 2014-12-13 22:18:31.000 347 21181.25 85.88 42860.39 47808.70 2014-12-13 22:18:32.000 347 21181.28 85.90 42860.37 47808.70 2014-12-13 22:18:33.000 347 21181.29 85.87 42860.37 47808.72 2014-12-13 22:18:34.000 347 21181.32 85.86 42860.41 47808.73 2014-12-13 22:18:35.000 347 21181.32 85.89 42860.38 47808.74 2014-12-13 22:18:36.000 347 21181.32 85.89 42860.38 47808.77 2014-12-13 22:18:37.000 347 21181.34 85.89 42860.37 47808.75 2014-12-13 22:18:38.000 347 21181.34 85.89 42860.42 47808.74 2014-12-13 22:18:39.000 347 21181.32 85.88 42860.38 47808.78 2014-12-13 22:18:40.000 347 21181.32 85.91 42860.40 47808.74 2014-12-13 22:18:41.000 347 21181.33 85.92 42860.37 47808.75 2014-12-13 22:18:42.000 347 21181.33 85.88 42860.42 47808.76 2014-12-13 22:18:43.000 347 21181.36 85.85 42860.40 47808.75 2014-12-13 22:18:44.000 347 21181.34 85.86 42860.41 47808.76 2014-12-13 22:18:45.000 347 21181.31 85.89 42860.40 47808.77 2014-12-13 22:18:46.000 347 21181.35 85.87 42860.41 47808.77 2014-12-13 22:18:47.000 347 21181.35 85.85 42860.40 47808.76 2014-12-13 22:18:48.000 347 21181.32 85.85 42860.39 47808.79 2014-12-13 22:18:49.000 347 21181.33 85.85 42860.43 47808.78 2014-12-13 22:18:50.000 347 21181.33 85.82 42860.42 47808.76 2014-12-13 22:18:51.000 347 21181.32 85.82 42860.42 47808.79 2014-12-13 22:18:52.000 347 21181.29 85.83 42860.42 47808.78 2014-12-13 22:18:53.000 347 21181.28 85.83 42860.44 47808.77 2014-12-13 22:18:54.000 347 21181.25 85.81 42860.44 47808.76 2014-12-13 22:18:55.000 347 21181.26 85.80 42860.43 47808.78 2014-12-13 22:18:56.000 347 21181.27 85.86 42860.43 47808.76 2014-12-13 22:18:57.000 347 21181.25 85.86 42860.42 47808.76 2014-12-13 22:18:58.000 347 21181.22 85.83 42860.41 47808.76 2014-12-13 22:18:59.000 347 21181.18 85.87 42860.42 47808.73 2014-12-13 22:19:00.000 347 21181.14 85.90 42860.43 47808.71 2014-12-13 22:19:01.000 347 21181.14 85.92 42860.37 47808.70 2014-12-13 22:19:02.000 347 21181.15 85.91 42860.33 47808.65 2014-12-13 22:19:03.000 347 21181.16 85.92 42860.36 47808.66 2014-12-13 22:19:04.000 347 21181.12 85.93 42860.33 47808.62 2014-12-13 22:19:05.000 347 21181.09 85.93 42860.31 47808.63 2014-12-13 22:19:06.000 347 21181.13 85.93 42860.32 47808.61 2014-12-13 22:19:07.000 347 21181.14 85.93 42860.33 47808.60 2014-12-13 22:19:08.000 347 21181.09 85.92 42860.32 47808.61 2014-12-13 22:19:09.000 347 21181.06 85.94 42860.31 47808.59 2014-12-13 22:19:10.000 347 21181.04 85.96 42860.27 47808.57 2014-12-13 22:19:11.000 347 21181.02 86.01 42860.26 47808.54 2014-12-13 22:19:12.000 347 21181.00 86.02 42860.26 47808.52 2014-12-13 22:19:13.000 347 21180.98 86.02 42860.27 47808.48 2014-12-13 22:19:14.000 347 21180.98 86.01 42860.26 47808.50 2014-12-13 22:19:15.000 347 21180.96 86.03 42860.25 47808.48 2014-12-13 22:19:16.000 347 21180.96 86.00 42860.25 47808.46 2014-12-13 22:19:17.000 347 21180.93 86.00 42860.26 47808.46 2014-12-13 22:19:18.000 347 21180.91 86.00 42860.29 47808.45 2014-12-13 22:19:19.000 347 21180.92 85.97 42860.27 47808.47 2014-12-13 22:19:20.000 347 21180.89 85.97 42860.25 47808.45 2014-12-13 22:19:21.000 347 21180.87 86.01 42860.25 47808.43 2014-12-13 22:19:22.000 347 21180.82 86.07 42860.25 47808.40 2014-12-13 22:19:23.000 347 21180.82 86.08 42860.21 47808.37 2014-12-13 22:19:24.000 347 21180.79 86.05 42860.19 47808.34 2014-12-13 22:19:25.000 347 21180.76 86.07 42860.17 47808.27 2014-12-13 22:19:26.000 347 21180.76 86.09 42860.14 47808.28 2014-12-13 22:19:27.000 347 21180.73 86.12 42860.10 47808.25 2014-12-13 22:19:28.000 347 21180.72 86.14 42860.06 47808.21 2014-12-13 22:19:29.000 347 21180.71 86.15 42860.04 47808.19 2014-12-13 22:19:30.000 347 21180.70 86.15 42860.02 47808.14 2014-12-13 22:19:31.000 347 21180.72 86.15 42860.05 47808.15 2014-12-13 22:19:32.000 347 21180.70 86.16 42860.02 47808.15 2014-12-13 22:19:33.000 347 21180.69 86.18 42860.02 47808.12 2014-12-13 22:19:34.000 347 21180.64 86.20 42860.01 47808.12 2014-12-13 22:19:35.000 347 21180.60 86.22 42859.96 47808.09 2014-12-13 22:19:36.000 347 21180.56 86.25 42859.92 47808.04 2014-12-13 22:19:37.000 347 21180.57 86.25 42859.90 47808.02 2014-12-13 22:19:38.000 347 21180.55 86.25 42859.88 47807.97 2014-12-13 22:19:39.000 347 21180.56 86.22 42859.87 47807.97 2014-12-13 22:19:40.000 347 21180.58 86.13 42859.88 47807.96 2014-12-13 22:19:41.000 347 21180.62 86.02 42859.91 47807.97 2014-12-13 22:19:42.000 347 21180.61 85.94 42859.98 47808.03 2014-12-13 22:19:43.000 347 21180.64 85.91 42860.03 47808.09 2014-12-13 22:19:44.000 347 21180.66 85.90 42860.05 47808.11 2014-12-13 22:19:45.000 347 21180.66 85.91 42860.07 47808.16 2014-12-13 22:19:46.000 347 21180.59 85.94 42860.04 47808.18 2014-12-13 22:19:47.000 347 21180.58 85.99 42860.04 47808.15 2014-12-13 22:19:48.000 347 21180.57 85.95 42860.05 47808.13 2014-12-13 22:19:49.000 347 21180.61 85.88 42860.08 47808.13 2014-12-13 22:19:50.000 347 21180.64 85.82 42860.14 47808.15 2014-12-13 22:19:51.000 347 21180.64 85.81 42860.16 47808.19 2014-12-13 22:19:52.000 347 21180.61 85.81 42860.20 47808.23 2014-12-13 22:19:53.000 347 21180.57 85.81 42860.23 47808.26 2014-12-13 22:19:54.000 347 21180.57 85.80 42860.24 47808.27 2014-12-13 22:19:55.000 347 21180.56 85.80 42860.24 47808.26 2014-12-13 22:19:56.000 347 21180.52 85.80 42860.23 47808.25 2014-12-13 22:19:57.000 347 21180.49 85.83 42860.24 47808.26 2014-12-13 22:19:58.000 347 21180.50 85.92 42860.22 47808.23 2014-12-13 22:19:59.000 347 21180.47 85.98 42860.19 47808.21 2014-12-13 22:20:00.000 347 21180.50 86.00 42860.12 47808.16 2014-12-13 22:20:01.000 347 21180.51 86.04 42860.10 47808.16 2014-12-13 22:20:02.000 347 21180.47 86.18 42860.04 47808.10 2014-12-13 22:20:03.000 347 21180.48 86.27 42859.96 47808.03 2014-12-13 22:20:04.000 347 21180.45 86.35 42859.86 47807.96 2014-12-13 22:20:05.000 347 21180.44 86.38 42859.79 47807.88 2014-12-13 22:20:06.000 347 21180.43 86.35 42859.73 47807.81 2014-12-13 22:20:07.000 347 21180.46 86.33 42859.72 47807.77 2014-12-13 22:20:08.000 347 21180.43 86.23 42859.73 47807.75 2014-12-13 22:20:09.000 347 21180.46 86.11 42859.78 47807.78 2014-12-13 22:20:10.000 347 21180.44 86.05 42859.85 47807.81 2014-12-13 22:20:11.000 347 21180.43 86.06 42859.88 47807.86 2014-12-13 22:20:12.000 347 21180.42 86.04 42859.93 47807.91 2014-12-13 22:20:13.000 347 21180.44 85.99 42859.92 47807.93 2014-12-13 22:20:14.000 347 21180.42 85.93 42859.99 47807.96 2014-12-13 22:20:15.000 347 21180.38 85.88 42860.02 47807.97 2014-12-13 22:20:16.000 347 21180.36 85.80 42860.06 47808.05 2014-12-13 22:20:17.000 347 21180.38 85.79 42860.11 47808.08 2014-12-13 22:20:18.000 347 21180.36 85.78 42860.20 47808.10 2014-12-13 22:20:19.000 347 21180.35 85.77 42860.25 47808.12 2014-12-13 22:20:20.000 347 21180.32 85.76 42860.22 47808.13 2014-12-13 22:20:21.000 347 21180.31 85.76 42860.21 47808.15 2014-12-13 22:20:22.000 347 21180.29 85.76 42860.26 47808.16 2014-12-13 22:20:23.000 347 21180.27 85.77 42860.28 47808.15 2014-12-13 22:20:24.000 347 21180.26 85.76 42860.29 47808.16 2014-12-13 22:20:25.000 347 21180.25 85.73 42860.28 47808.18 2014-12-13 22:20:26.000 347 21180.26 85.72 42860.30 47808.15 2014-12-13 22:20:27.000 347 21180.22 85.74 42860.29 47808.16 2014-12-13 22:20:28.000 347 21180.21 85.73 42860.25 47808.15 2014-12-13 22:20:29.000 347 21180.17 85.74 42860.28 47808.15 2014-12-13 22:20:30.000 347 21180.17 85.71 42860.28 47808.14 2014-12-13 22:20:31.000 347 21180.16 85.69 42860.25 47808.15 2014-12-13 22:20:32.000 347 21180.12 85.69 42860.27 47808.12 2014-12-13 22:20:33.000 347 21180.08 85.66 42860.29 47808.12 2014-12-13 22:20:34.000 347 21180.05 85.65 42860.28 47808.09 2014-12-13 22:20:35.000 347 21180.00 85.64 42860.28 47808.11 2014-12-13 22:20:36.000 347 21179.98 85.64 42860.30 47808.11 2014-12-13 22:20:37.000 347 21179.98 85.66 42860.32 47808.07 2014-12-13 22:20:38.000 347 21180.01 85.64 42860.32 47808.07 2014-12-13 22:20:39.000 347 21179.99 85.61 42860.29 47808.09 2014-12-13 22:20:40.000 347 21180.01 85.55 42860.31 47808.10 2014-12-13 22:20:41.000 347 21180.03 85.54 42860.35 47808.13 2014-12-13 22:20:42.000 347 21180.05 85.50 42860.41 47808.15 2014-12-13 22:20:43.000 347 21180.07 85.49 42860.40 47808.17 2014-12-13 22:20:44.000 347 21180.06 85.49 42860.43 47808.20 2014-12-13 22:20:45.000 347 21180.06 85.47 42860.45 47808.24 2014-12-13 22:20:46.000 347 21180.10 85.45 42860.51 47808.25 2014-12-13 22:20:47.000 347 21180.09 85.45 42860.52 47808.28 2014-12-13 22:20:48.000 347 21180.06 85.46 42860.50 47808.30 2014-12-13 22:20:49.000 347 21179.99 85.49 42860.52 47808.29 2014-12-13 22:20:50.000 347 21179.95 85.56 42860.49 47808.26 2014-12-13 22:20:51.000 347 21179.87 85.62 42860.45 47808.19 2014-12-13 22:20:52.000 347 21179.85 85.63 42860.42 47808.15 2014-12-13 22:20:53.000 347 21179.82 85.63 42860.39 47808.11 2014-12-13 22:20:54.000 347 21179.83 85.55 42860.43 47808.08 2014-12-13 22:20:55.000 347 21179.89 85.43 42860.43 47808.10 2014-12-13 22:20:56.000 347 21179.92 85.33 42860.51 47808.15 2014-12-13 22:20:57.000 347 21179.94 85.26 42860.55 47808.21 2014-12-13 22:20:58.000 347 21179.95 85.21 42860.64 47808.31 2014-12-13 22:20:59.000 347 21179.96 85.20 42860.73 47808.37 2014-12-13 22:21:00.000 347 21179.97 85.21 42860.75 47808.42 2014-12-13 22:21:01.000 347 21179.95 85.25 42860.77 47808.43 2014-12-13 22:21:02.000 347 21179.97 85.24 42860.74 47808.45 2014-12-13 22:21:03.000 347 21179.95 85.27 42860.76 47808.43 2014-12-13 22:21:04.000 347 21179.97 85.26 42860.74 47808.44 2014-12-13 22:21:05.000 347 21179.98 85.25 42860.77 47808.44 2014-12-13 22:21:06.000 347 21180.00 85.20 42860.77 47808.45 2014-12-13 22:21:07.000 347 21180.00 85.18 42860.76 47808.47 2014-12-13 22:21:08.000 347 21179.99 85.16 42860.77 47808.48 2014-12-13 22:21:09.000 347 21179.99 85.14 42860.79 47808.50 2014-12-13 22:21:10.000 347 21179.95 85.15 42860.79 47808.48 2014-12-13 22:21:11.000 347 21179.98 85.11 42860.81 47808.47 2014-12-13 22:21:12.000 347 21179.97 85.11 42860.79 47808.49 2014-12-13 22:21:13.000 347 21179.97 85.09 42860.77 47808.46 2014-12-13 22:21:14.000 347 21179.97 85.10 42860.78 47808.47 2014-12-13 22:21:15.000 347 21179.97 85.09 42860.75 47808.48 2014-12-13 22:21:16.000 347 21180.00 85.07 42860.73 47808.47 2014-12-13 22:21:17.000 347 21180.03 85.05 42860.76 47808.46 2014-12-13 22:21:18.000 347 21180.00 85.05 42860.81 47808.50 2014-12-13 22:21:19.000 347 21180.01 85.03 42860.80 47808.49 2014-12-13 22:21:20.000 347 21179.97 84.99 42860.80 47808.49 2014-12-13 22:21:21.000 347 21179.94 84.96 42860.77 47808.46 2014-12-13 22:21:22.000 347 21179.90 84.91 42860.75 47808.45 2014-12-13 22:21:23.000 347 21179.89 84.86 42860.77 47808.42 2014-12-13 22:21:24.000 347 21179.88 84.82 42860.77 47808.42 2014-12-13 22:21:25.000 347 21179.88 84.79 42860.73 47808.38 2014-12-13 22:21:26.000 347 21179.88 84.78 42860.74 47808.38 2014-12-13 22:21:27.000 347 21179.89 84.76 42860.71 47808.38 2014-12-13 22:21:28.000 347 21179.90 84.73 42860.70 47808.38 2014-12-13 22:21:29.000 347 21179.90 84.70 42860.68 47808.36 2014-12-13 22:21:30.000 347 21179.91 84.72 42860.68 47808.36 2014-12-13 22:21:31.000 347 21179.93 84.73 42860.68 47808.36 2014-12-13 22:21:32.000 347 21179.93 84.71 42860.68 47808.36 2014-12-13 22:21:33.000 347 21179.95 84.71 42860.68 47808.36 2014-12-13 22:21:34.000 347 21179.99 84.70 42860.61 47808.34 2014-12-13 22:21:35.000 347 21179.99 84.70 42860.65 47808.38 2014-12-13 22:21:36.000 347 21180.03 84.67 42860.66 47808.38 2014-12-13 22:21:37.000 347 21180.03 84.67 42860.70 47808.38 2014-12-13 22:21:38.000 347 21180.01 84.66 42860.68 47808.39 2014-12-13 22:21:39.000 347 21180.02 84.67 42860.66 47808.38 2014-12-13 22:21:40.000 347 21180.06 84.67 42860.66 47808.39 2014-12-13 22:21:41.000 347 21180.07 84.66 42860.68 47808.39 2014-12-13 22:21:42.000 347 21180.10 84.67 42860.70 47808.40 2014-12-13 22:21:43.000 347 21180.14 84.68 42860.67 47808.41 2014-12-13 22:21:44.000 347 21180.12 84.67 42860.65 47808.42 2014-12-13 22:21:45.000 347 21180.11 84.70 42860.63 47808.41 2014-12-13 22:21:46.000 347 21180.08 84.73 42860.60 47808.39 2014-12-13 22:21:47.000 347 21180.07 84.75 42860.58 47808.37 2014-12-13 22:21:48.000 347 21180.05 84.76 42860.56 47808.33 2014-12-13 22:21:49.000 347 21180.04 84.78 42860.54 47808.29 2014-12-13 22:21:50.000 347 21180.06 84.78 42860.51 47808.28 2014-12-13 22:21:51.000 347 21180.13 84.74 42860.48 47808.25 2014-12-13 22:21:52.000 347 21180.12 84.71 42860.51 47808.23 2014-12-13 22:21:53.000 347 21180.12 84.69 42860.48 47808.26 2014-12-13 22:21:54.000 347 21180.13 84.66 42860.50 47808.26 2014-12-13 22:21:55.000 347 21180.13 84.69 42860.51 47808.26 2014-12-13 22:21:56.000 347 21180.04 84.75 42860.50 47808.28 2014-12-13 22:21:57.000 347 21180.00 84.79 42860.46 47808.22 2014-12-13 22:21:58.000 347 21179.97 84.95 42860.41 47808.20 2014-12-13 22:21:59.000 347 21179.97 85.10 42860.33 47808.13 2014-12-13 22:22:00.000 347 21179.99 85.18 42860.22 47808.04 2014-12-13 22:22:01.000 347 21180.04 85.23 42860.15 47807.96 2014-12-13 22:22:02.000 347 21180.02 85.28 42860.09 47807.91 2014-12-13 22:22:03.000 347 21180.03 85.28 42860.06 47807.87 2014-12-13 22:22:04.000 347 21179.99 85.23 42860.05 47807.82 2014-12-13 22:22:05.000 347 21179.99 85.21 42860.05 47807.83 2014-12-13 22:22:06.000 347 21179.99 85.20 42860.06 47807.79 2014-12-13 22:22:07.000 347 21180.02 85.21 42860.00 47807.83 2014-12-13 22:22:08.000 347 21179.97 85.21 42860.03 47807.81 2014-12-13 22:22:09.000 347 21179.95 85.26 42860.01 47807.82 2014-12-13 22:22:10.000 347 21179.89 85.34 42859.96 47807.77 2014-12-13 22:22:11.000 347 21179.87 85.45 42859.92 47807.74 2014-12-13 22:22:12.000 347 21179.86 85.53 42859.85 47807.68 2014-12-13 22:22:13.000 347 21179.83 85.54 42859.80 47807.58 2014-12-13 22:22:14.000 347 21179.81 85.52 42859.76 47807.54 2014-12-13 22:22:15.000 347 21179.79 85.49 42859.76 47807.46 2014-12-13 22:22:16.000 347 21179.74 85.45 42859.76 47807.47 2014-12-13 22:22:17.000 347 21179.73 85.38 42859.77 47807.46 2014-12-13 22:22:18.000 347 21179.73 85.34 42859.81 47807.45 2014-12-13 22:22:19.000 347 21179.78 85.28 42859.83 47807.49 2014-12-13 22:22:20.000 347 21179.78 85.24 42859.88 47807.51 2014-12-13 22:22:21.000 347 21179.81 85.16 42859.92 47807.56 2014-12-13 22:22:22.000 347 21179.83 85.07 42859.95 47807.61 2014-12-13 22:22:23.000 347 21179.84 84.96 42859.98 47807.68 2014-12-13 22:22:24.000 347 21179.82 84.91 42860.07 47807.72 2014-12-13 22:22:25.000 347 21179.78 84.88 42860.15 47807.78 2014-12-13 22:22:26.000 347 21179.76 84.83 42860.19 47807.82 2014-12-13 22:22:27.000 347 21179.78 84.80 42860.25 47807.85 2014-12-13 22:22:28.000 347 21179.74 84.80 42860.25 47807.87 2014-12-13 22:22:29.000 347 21179.66 84.81 42860.26 47807.87 2014-12-13 22:22:30.000 347 21179.62 84.82 42860.24 47807.87 2014-12-13 22:22:31.000 347 21179.58 84.85 42860.27 47807.87 2014-12-13 22:22:32.000 347 21179.57 84.85 42860.27 47807.83 2014-12-13 22:22:33.000 347 21179.53 84.87 42860.25 47807.79 2014-12-13 22:22:34.000 347 21179.52 84.87 42860.21 47807.76 2014-12-13 22:22:35.000 347 21179.53 84.79 42860.19 47807.77 2014-12-13 22:22:36.000 347 21179.57 84.73 42860.23 47807.75 2014-12-13 22:22:37.000 347 21179.58 84.72 42860.23 47807.77 2014-12-13 22:22:38.000 347 21179.58 84.68 42860.24 47807.80 2014-12-13 22:22:39.000 347 21179.59 84.69 42860.28 47807.80 2014-12-13 22:22:40.000 347 21179.60 84.72 42860.26 47807.81 2014-12-13 22:22:41.000 347 21179.58 84.71 42860.24 47807.81 2014-12-13 22:22:42.000 347 21179.54 84.71 42860.23 47807.80 2014-12-13 22:22:43.000 347 21179.51 84.68 42860.27 47807.82 2014-12-13 22:22:44.000 347 21179.52 84.65 42860.26 47807.78 2014-12-13 22:22:45.000 347 21179.46 84.66 42860.27 47807.75 2014-12-13 22:22:46.000 347 21179.40 84.70 42860.27 47807.74 2014-12-13 22:22:47.000 347 21179.37 84.72 42860.24 47807.72 2014-12-13 22:22:48.000 347 21179.34 84.67 42860.21 47807.67 2014-12-13 22:22:49.000 347 21179.35 84.64 42860.20 47807.69 2014-12-13 22:22:50.000 347 21179.34 84.65 42860.21 47807.66 2014-12-13 22:22:51.000 347 21179.33 84.65 42860.21 47807.67 2014-12-13 22:22:52.000 347 21179.29 84.63 42860.18 47807.65 2014-12-13 22:22:53.000 347 21179.24 84.63 42860.21 47807.64 2014-12-13 22:22:54.000 347 21179.24 84.60 42860.23 47807.67 2014-12-13 22:22:55.000 347 21179.19 84.60 42860.24 47807.64 2014-12-13 22:22:56.000 347 21179.19 84.60 42860.23 47807.64 2014-12-13 22:22:57.000 347 21179.14 84.59 42860.24 47807.63 2014-12-13 22:22:58.000 347 21179.13 84.59 42860.25 47807.60 2014-12-13 22:22:59.000 347 21179.11 84.61 42860.24 47807.60 2014-12-13 22:23:00.000 347 21179.08 84.61 42860.24 47807.59 2014-12-13 22:23:01.000 347 21179.06 84.61 42860.25 47807.60 2014-12-13 22:23:02.000 347 21179.04 84.63 42860.26 47807.58 2014-12-13 22:23:03.000 347 21179.04 84.63 42860.23 47807.57 2014-12-13 22:23:04.000 347 21179.03 84.62 42860.19 47807.55 2014-12-13 22:23:05.000 347 21178.99 84.61 42860.22 47807.55 2014-12-13 22:23:06.000 347 21178.97 84.61 42860.24 47807.52 2014-12-13 22:23:07.000 347 21178.93 84.62 42860.21 47807.52 2014-12-13 22:23:08.000 347 21178.96 84.60 42860.22 47807.50 2014-12-13 22:23:09.000 347 21178.93 84.60 42860.19 47807.49 2014-12-13 22:23:10.000 347 21178.91 84.59 42860.21 47807.47 2014-12-13 22:23:11.000 347 21178.91 84.57 42860.17 47807.48 2014-12-13 22:23:12.000 347 21178.90 84.58 42860.20 47807.44 2014-12-13 22:23:13.000 347 21178.86 84.59 42860.18 47807.45 2014-12-13 22:23:14.000 347 21178.82 84.56 42860.17 47807.43 2014-12-13 22:23:15.000 347 21178.80 84.56 42860.17 47807.44 2014-12-13 22:23:16.000 347 21178.79 84.58 42860.19 47807.42 2014-12-13 22:23:17.000 347 21178.78 84.56 42860.15 47807.42 2014-12-13 22:23:18.000 347 21178.77 84.54 42860.17 47807.39 2014-12-13 22:23:19.000 347 21178.71 84.52 42860.20 47807.39 2014-12-13 22:23:20.000 347 21178.72 84.51 42860.21 47807.38 2014-12-13 22:23:21.000 347 21178.74 84.48 42860.19 47807.39 2014-12-13 22:23:22.000 347 21178.67 84.47 42860.22 47807.38 2014-12-13 22:23:23.000 347 21178.64 84.48 42860.23 47807.37 2014-12-13 22:23:24.000 347 21178.63 84.45 42860.24 47807.38 2014-12-13 22:23:25.000 347 21178.60 84.44 42860.26 47807.38 2014-12-13 22:23:26.000 347 21178.61 84.41 42860.29 47807.38 2014-12-13 22:23:27.000 347 21178.58 84.39 42860.30 47807.40 2014-12-13 22:23:28.000 347 21178.57 84.37 42860.28 47807.40 2014-12-13 22:23:29.000 347 21178.54 84.36 42860.29 47807.36 2014-12-13 22:23:30.000 347 21178.49 84.36 42860.31 47807.34 2014-12-13 22:23:31.000 347 21178.50 84.33 42860.30 47807.37 2014-12-13 22:23:32.000 347 21178.52 84.33 42860.29 47807.38 2014-12-13 22:23:33.000 347 21178.49 84.36 42860.29 47807.37 2014-12-13 22:23:34.000 347 21178.50 84.36 42860.32 47807.37 2014-12-13 22:23:35.000 347 21178.47 84.32 42860.34 47807.38 2014-12-13 22:23:36.000 347 21178.48 84.32 42860.36 47807.38 2014-12-13 22:23:37.000 347 21178.44 84.33 42860.36 47807.38 2014-12-13 22:23:38.000 347 21178.44 84.31 42860.35 47807.38 2014-12-13 22:23:39.000 347 21178.48 84.28 42860.37 47807.38 2014-12-13 22:23:40.000 347 21178.49 84.26 42860.38 47807.42 2014-12-13 22:23:41.000 347 21178.50 84.23 42860.42 47807.45 2014-12-13 22:23:42.000 347 21178.49 84.21 42860.43 47807.47 2014-12-13 22:23:43.000 347 21178.49 84.20 42860.44 47807.47 2014-12-13 22:23:44.000 347 21178.47 84.20 42860.47 47807.50 2014-12-13 22:23:45.000 347 21178.48 84.19 42860.49 47807.51 2014-12-13 22:23:46.000 347 21178.47 84.15 42860.48 47807.51 2014-12-13 22:23:47.000 347 21178.45 84.16 42860.49 47807.52 2014-12-13 22:23:48.000 347 21178.45 84.16 42860.48 47807.51 2014-12-13 22:23:49.000 347 21178.41 84.15 42860.52 47807.53 2014-12-13 22:23:50.000 347 21178.41 84.12 42860.51 47807.52 2014-12-13 22:23:51.000 347 21178.44 84.10 42860.53 47807.55 2014-12-13 22:23:52.000 347 21178.45 84.06 42860.57 47807.54 2014-12-13 22:23:53.000 347 21178.44 84.04 42860.56 47807.54 2014-12-13 22:23:54.000 347 21178.45 84.00 42860.56 47807.57 2014-12-13 22:23:55.000 347 21178.45 83.98 42860.59 47807.60 2014-12-13 22:23:56.000 347 21178.43 84.00 42860.58 47807.61 2014-12-13 22:23:57.000 347 21178.42 84.00 42860.62 47807.61 2014-12-13 22:23:58.000 347 21178.41 84.00 42860.63 47807.61 2014-12-13 22:23:59.000 347 21178.41 84.00 42860.64 47807.61 2014-12-13 22:24:00.000 347 21178.39 83.99 42860.64 47807.59 2014-12-13 22:24:01.000 347 21178.38 83.99 42860.63 47807.60 2014-12-13 22:24:02.000 347 21178.36 83.98 42860.61 47807.60 2014-12-13 22:24:03.000 347 21178.33 83.99 42860.58 47807.58 2014-12-13 22:24:04.000 347 21178.34 83.97 42860.61 47807.59 2014-12-13 22:24:05.000 347 21178.31 83.96 42860.58 47807.55 2014-12-13 22:24:06.000 347 21178.29 83.93 42860.59 47807.57 2014-12-13 22:24:07.000 347 21178.26 83.92 42860.62 47807.56 2014-12-13 22:24:08.000 347 21178.24 83.92 42860.61 47807.54 2014-12-13 22:24:09.000 347 21178.23 83.92 42860.59 47807.57 2014-12-13 22:24:10.000 347 21178.26 83.88 42860.59 47807.54 2014-12-13 22:24:11.000 347 21178.24 83.86 42860.59 47807.57 2014-12-13 22:24:12.000 347 21178.22 83.84 42860.62 47807.55 2014-12-13 22:24:13.000 347 21178.18 83.84 42860.63 47807.55 2014-12-13 22:24:14.000 347 21178.18 83.83 42860.61 47807.53 2014-12-13 22:24:15.000 347 21178.18 83.81 42860.60 47807.53 2014-12-13 22:24:16.000 347 21178.17 83.81 42860.63 47807.51 2014-12-13 22:24:17.000 347 21178.17 83.77 42860.64 47807.51 2014-12-13 22:24:18.000 347 21178.12 83.76 42860.63 47807.50 2014-12-13 22:24:19.000 347 21178.09 83.81 42860.60 47807.49 2014-12-13 22:24:20.000 347 21178.11 83.88 42860.59 47807.48 2014-12-13 22:24:21.000 347 21178.12 83.92 42860.54 47807.45 2014-12-13 22:24:22.000 347 21178.12 83.92 42860.49 47807.40 2014-12-13 22:24:23.000 347 21178.13 83.91 42860.46 47807.39 2014-12-13 22:24:24.000 347 21178.13 83.90 42860.45 47807.35 2014-12-13 22:24:25.000 347 21178.12 83.85 42860.46 47807.35 2014-12-13 22:24:26.000 347 21178.11 83.76 42860.45 47807.36 2014-12-13 22:24:27.000 347 21178.10 83.70 42860.50 47807.37 2014-12-13 22:24:28.000 347 21178.08 83.61 42860.56 47807.39 2014-12-13 22:24:29.000 347 21178.06 83.54 42860.61 47807.41 2014-12-13 22:24:30.000 347 21178.05 83.49 42860.66 47807.49 2014-12-13 22:24:31.000 347 21178.04 83.47 42860.71 47807.53 2014-12-13 22:24:32.000 347 21178.02 83.47 42860.75 47807.54 2014-12-13 22:24:33.000 347 21178.00 83.47 42860.80 47807.60 2014-12-13 22:24:34.000 347 21177.97 83.43 42860.86 47807.60 2014-12-13 22:24:35.000 347 21177.96 83.42 42860.84 47807.61 2014-12-13 22:24:36.000 347 21177.95 83.41 42860.84 47807.61 2014-12-13 22:24:37.000 347 21177.93 83.41 42860.86 47807.60 2014-12-13 22:24:38.000 347 21177.90 83.40 42860.89 47807.61 2014-12-13 22:24:39.000 347 21177.90 83.38 42860.88 47807.60 2014-12-13 22:24:40.000 347 21177.90 83.39 42860.86 47807.60 2014-12-13 22:24:41.000 347 21177.88 83.38 42860.86 47807.59 2014-12-13 22:24:42.000 347 21177.85 83.40 42860.85 47807.58 2014-12-13 22:24:43.000 347 21177.85 83.42 42860.83 47807.57 2014-12-13 22:24:44.000 347 21177.84 83.43 42860.83 47807.56 2014-12-13 22:24:45.000 347 21177.84 83.40 42860.86 47807.56 2014-12-13 22:24:46.000 347 21177.81 83.40 42860.84 47807.55 2014-12-13 22:24:47.000 347 21177.77 83.45 42860.86 47807.55 2014-12-13 22:24:48.000 347 21177.77 83.44 42860.86 47807.57 2014-12-13 22:24:49.000 347 21177.76 83.43 42860.85 47807.55 2014-12-13 22:24:50.000 347 21177.77 83.43 42860.84 47807.55 2014-12-13 22:24:51.000 347 21177.77 83.44 42860.81 47807.54 2014-12-13 22:24:52.000 347 21177.75 83.48 42860.81 47807.54 2014-12-13 22:24:53.000 347 21177.71 83.55 42860.79 47807.51 2014-12-13 22:24:54.000 347 21177.66 83.57 42860.76 47807.47 2014-12-13 22:24:55.000 347 21177.67 83.60 42860.72 47807.47 2014-12-13 22:24:56.000 347 21177.66 83.63 42860.72 47807.44 2014-12-13 22:24:57.000 347 21177.65 83.64 42860.71 47807.41 2014-12-13 22:24:58.000 347 21177.65 83.64 42860.70 47807.40 2014-12-13 22:24:59.000 347 21177.65 83.68 42860.68 47807.39 2014-12-13 22:25:00.000 347 21177.67 83.75 42860.65 47807.35 2014-12-13 22:25:01.000 347 21177.67 83.78 42860.58 47807.32 2014-12-13 22:25:02.000 347 21177.63 83.79 42860.56 47807.29 2014-12-13 22:25:03.000 347 21177.66 83.76 42860.56 47807.25 2014-12-13 22:25:04.000 347 21177.63 83.78 42860.54 47807.24 2014-12-13 22:25:05.000 347 21177.62 83.78 42860.51 47807.22 2014-12-13 22:25:06.000 347 21177.64 83.79 42860.52 47807.18 2014-12-13 22:25:07.000 347 21177.64 83.77 42860.51 47807.22 2014-12-13 22:25:08.000 347 21177.66 83.75 42860.48 47807.19 2014-12-13 22:25:09.000 347 21177.66 83.77 42860.46 47807.19 2014-12-13 22:25:10.000 347 21177.63 83.76 42860.49 47807.18 2014-12-13 22:25:11.000 347 21177.63 83.78 42860.47 47807.19 2014-12-13 22:25:12.000 347 21177.66 83.76 42860.45 47807.18 2014-12-13 22:25:13.000 347 21177.65 83.73 42860.49 47807.20 2014-12-13 22:25:14.000 347 21177.63 83.71 42860.52 47807.19 2014-12-13 22:25:15.000 347 21177.64 83.70 42860.51 47807.18 2014-12-13 22:25:16.000 347 21177.64 83.71 42860.50 47807.21 2014-12-13 22:25:17.000 347 21177.66 83.68 42860.52 47807.22 2014-12-13 22:25:18.000 347 21177.66 83.66 42860.53 47807.21 2014-12-13 22:25:19.000 347 21177.65 83.63 42860.53 47807.23 2014-12-13 22:25:20.000 347 21177.64 83.63 42860.54 47807.23 2014-12-13 22:25:21.000 347 21177.68 83.62 42860.54 47807.24 2014-12-13 22:25:22.000 347 21177.69 83.63 42860.56 47807.23 2014-12-13 22:25:23.000 347 21177.66 83.64 42860.59 47807.24 2014-12-13 22:25:24.000 347 21177.67 83.66 42860.55 47807.25 2014-12-13 22:25:25.000 347 21177.69 83.68 42860.56 47807.23 2014-12-13 22:25:26.000 347 21177.66 83.68 42860.58 47807.26 2014-12-13 22:25:27.000 347 21177.69 83.68 42860.58 47807.27 2014-12-13 22:25:28.000 347 21177.72 83.68 42860.56 47807.27 2014-12-13 22:25:29.000 347 21177.72 83.68 42860.57 47807.27 2014-12-13 22:25:30.000 347 21177.69 83.68 42860.56 47807.29 2014-12-13 22:25:31.000 347 21177.70 83.73 42860.55 47807.29 2014-12-13 22:25:32.000 347 21177.70 83.83 42860.53 47807.26 2014-12-13 22:25:33.000 347 21177.68 83.90 42860.48 47807.23 2014-12-13 22:25:34.000 347 21177.65 83.95 42860.44 47807.18 2014-12-13 22:25:35.000 347 21177.65 84.00 42860.40 47807.15 2014-12-13 22:25:36.000 347 21177.68 84.00 42860.38 47807.11 2014-12-13 22:25:37.000 347 21177.66 83.99 42860.34 47807.08 2014-12-13 22:25:38.000 347 21177.66 83.97 42860.28 47807.05 2014-12-13 22:25:39.000 347 21177.66 83.96 42860.28 47807.04 2014-12-13 22:25:40.000 347 21177.62 83.97 42860.31 47807.02 2014-12-13 22:25:41.000 347 21177.59 83.98 42860.30 47807.02 2014-12-13 22:25:42.000 347 21177.63 83.99 42860.28 47807.01 2014-12-13 22:25:43.000 347 21177.60 83.98 42860.26 47806.98 2014-12-13 22:25:44.000 347 21177.59 84.00 42860.27 47807.00 2014-12-13 22:25:45.000 347 21177.57 84.00 42860.26 47806.98 2014-12-13 22:25:46.000 347 21177.55 84.03 42860.25 47806.96 2014-12-13 22:25:47.000 347 21177.52 84.02 42860.24 47806.92 2014-12-13 22:25:48.000 347 21177.50 84.00 42860.23 47806.89 2014-12-13 22:25:49.000 347 21177.47 84.02 42860.21 47806.87 2014-12-13 22:25:50.000 347 21177.44 84.03 42860.19 47806.86 2014-12-13 22:25:51.000 347 21177.43 84.02 42860.18 47806.84 2014-12-13 22:25:52.000 347 21177.41 84.01 42860.21 47806.80 2014-12-13 22:25:53.000 347 21177.39 83.99 42860.20 47806.79 2014-12-13 22:25:54.000 347 21177.41 84.01 42860.18 47806.82 2014-12-13 22:25:55.000 347 21177.40 84.01 42860.18 47806.79 2014-12-13 22:25:56.000 347 21177.40 84.00 42860.15 47806.78 2014-12-13 22:25:57.000 347 21177.42 84.01 42860.17 47806.78 2014-12-13 22:25:58.000 347 21177.39 84.03 42860.18 47806.78 2014-12-13 22:25:59.000 347 21177.41 84.04 42860.16 47806.80 2014-12-13 22:26:00.000 347 21177.41 84.04 42860.17 47806.80 2014-12-13 22:26:01.000 347 21177.42 84.03 42860.17 47806.79 2014-12-13 22:26:02.000 347 21177.42 84.04 42860.16 47806.76 2014-12-13 22:26:03.000 347 21177.43 84.08 42860.14 47806.78 2014-12-13 22:26:04.000 347 21177.40 84.14 42860.13 47806.78 2014-12-13 22:26:05.000 347 21177.41 84.12 42860.13 47806.73 2014-12-13 22:26:06.000 347 21177.43 84.10 42860.15 47806.75 2014-12-13 22:26:07.000 347 21177.40 84.09 42860.15 47806.73 2014-12-13 22:26:08.000 347 21177.37 84.06 42860.16 47806.74 2014-12-13 22:26:09.000 347 21177.37 84.03 42860.14 47806.73 2014-12-13 22:26:10.000 347 21177.37 84.01 42860.13 47806.74 2014-12-13 22:26:11.000 347 21177.36 84.03 42860.14 47806.76 2014-12-13 22:26:12.000 347 21177.35 84.02 42860.19 47806.75 2014-12-13 22:26:13.000 347 21177.36 84.02 42860.15 47806.74 2014-12-13 22:26:14.000 347 21177.32 84.05 42860.15 47806.73 2014-12-13 22:26:15.000 347 21177.32 84.05 42860.14 47806.72 2014-12-13 22:26:16.000 347 21177.31 84.06 42860.12 47806.72 2014-12-13 22:26:17.000 347 21177.32 84.09 42860.11 47806.70 2014-12-13 22:26:18.000 347 21177.35 84.10 42860.11 47806.68 2014-12-13 22:26:19.000 347 21177.34 84.09 42860.08 47806.71 2014-12-13 22:26:20.000 347 21177.32 84.06 42860.10 47806.67 2014-12-13 22:26:21.000 347 21177.31 84.05 42860.09 47806.65 2014-12-13 22:26:22.000 347 21177.30 84.17 42860.06 47806.64 2014-12-13 22:26:23.000 347 21177.32 84.31 42859.96 47806.62 2014-12-13 22:26:24.000 347 21177.34 84.38 42859.90 47806.54 2014-12-13 22:26:25.000 347 21177.38 84.39 42859.84 47806.50 2014-12-13 22:26:26.000 347 21177.37 84.37 42859.79 47806.45 2014-12-13 22:26:27.000 347 21177.36 84.36 42859.75 47806.42 2014-12-13 22:26:28.000 347 21177.35 84.36 42859.76 47806.40 2014-12-13 22:26:29.000 347 21177.35 84.38 42859.71 47806.35 2014-12-13 22:26:30.000 347 21177.39 84.41 42859.70 47806.33 2014-12-13 22:26:31.000 347 21177.39 84.41 42859.66 47806.34 2014-12-13 22:26:32.000 347 21177.37 84.37 42859.67 47806.34 2014-12-13 22:26:33.000 347 21177.35 84.25 42859.71 47806.32 2014-12-13 22:26:34.000 347 21177.35 84.16 42859.74 47806.34 2014-12-13 22:26:35.000 347 21177.30 84.11 42859.79 47806.38 2014-12-13 22:26:36.000 347 21177.31 84.11 42859.87 47806.41 2014-12-13 22:26:37.000 347 21177.27 84.10 42859.89 47806.47 2014-12-13 22:26:38.000 347 21177.27 84.06 42859.91 47806.50 2014-12-13 22:26:39.000 347 21177.24 84.02 42859.95 47806.51 2014-12-13 22:26:40.000 347 21177.24 84.00 42860.00 47806.53 2014-12-13 22:26:41.000 347 21177.24 83.99 42860.04 47806.59 2014-12-13 22:26:42.000 347 21177.23 84.00 42860.05 47806.58 2014-12-13 22:26:43.000 347 21177.25 84.03 42860.03 47806.62 2014-12-13 22:26:44.000 347 21177.23 84.05 42860.05 47806.63 2014-12-13 22:26:45.000 347 21177.26 84.08 42860.05 47806.63 2014-12-13 22:26:46.000 347 21177.28 84.07 42860.08 47806.65 2014-12-13 22:26:47.000 347 21177.26 84.09 42860.09 47806.62 2014-12-13 22:26:48.000 347 21177.27 84.10 42860.08 47806.65 2014-12-13 22:26:49.000 347 21177.22 84.09 42860.08 47806.61 2014-12-13 22:26:50.000 347 21177.21 84.09 42860.09 47806.62 2014-12-13 22:26:51.000 347 21177.20 84.12 42860.09 47806.65 2014-12-13 22:26:52.000 347 21177.17 84.14 42860.11 47806.62 2014-12-13 22:26:53.000 347 21177.17 84.13 42860.09 47806.60 2014-12-13 22:26:54.000 347 21177.16 84.11 42860.09 47806.60 2014-12-13 22:26:55.000 347 21177.13 84.12 42860.07 47806.61 2014-12-13 22:26:56.000 347 21177.13 84.11 42860.10 47806.57 2014-12-13 22:26:57.000 347 21177.09 84.12 42860.09 47806.58 2014-12-13 22:26:58.000 347 21177.05 84.13 42860.09 47806.57 2014-12-13 22:26:59.000 347 21177.04 84.12 42860.11 47806.56 2014-12-13 22:27:00.000 347 21177.04 84.12 42860.09 47806.56 2014-12-13 22:27:01.000 347 21177.01 84.11 42860.13 47806.56 2014-12-13 22:27:02.000 347 21177.01 84.12 42860.12 47806.57 2014-12-13 22:27:03.000 347 21176.95 84.12 42860.08 47806.55 2014-12-13 22:27:04.000 347 21176.93 84.13 42860.09 47806.54 2014-12-13 22:27:05.000 347 21176.95 84.12 42860.12 47806.54 2014-12-13 22:27:06.000 347 21176.94 84.10 42860.14 47806.57 2014-12-13 22:27:07.000 347 21176.88 84.09 42860.14 47806.53 2014-12-13 22:27:08.000 347 21176.84 84.08 42860.14 47806.55 2014-12-13 22:27:09.000 347 21176.82 84.08 42860.13 47806.54 2014-12-13 22:27:10.000 347 21176.79 84.09 42860.10 47806.51 2014-12-13 22:27:11.000 347 21176.77 84.09 42860.08 47806.48 2014-12-13 22:27:12.000 347 21176.75 84.10 42860.08 47806.46 2014-12-13 22:27:13.000 347 21176.77 84.10 42860.08 47806.45 2014-12-13 22:27:14.000 347 21176.80 84.12 42860.06 47806.43 2014-12-13 22:27:15.000 347 21176.80 84.14 42860.04 47806.44 2014-12-13 22:27:16.000 347 21176.80 84.15 42860.05 47806.41 2014-12-13 22:27:17.000 347 21176.80 84.15 42860.04 47806.43 2014-12-13 22:27:18.000 347 21176.82 84.18 42860.04 47806.43 2014-12-13 22:27:19.000 347 21176.85 84.20 42860.03 47806.45 2014-12-13 22:27:20.000 347 21176.84 84.31 42860.04 47806.44 2014-12-13 22:27:21.000 347 21176.84 84.36 42860.02 47806.44 2014-12-13 22:27:22.000 347 21176.84 84.36 42859.93 47806.38 2014-12-13 22:27:23.000 347 21176.84 84.37 42859.94 47806.37 2014-12-13 22:27:24.000 347 21176.85 84.46 42859.89 47806.37 2014-12-13 22:27:25.000 347 21176.88 84.56 42859.84 47806.34 2014-12-13 22:27:26.000 347 21176.90 84.55 42859.81 47806.28 2014-12-13 22:27:27.000 347 21176.87 84.48 42859.79 47806.24 2014-12-13 22:27:28.000 347 21176.88 84.38 42859.79 47806.22 2014-12-13 22:27:29.000 347 21176.86 84.32 42859.82 47806.24 2014-12-13 22:27:30.000 347 21176.85 84.25 42859.88 47806.29 2014-12-13 22:27:31.000 347 21176.83 84.20 42859.93 47806.30 2014-12-13 22:27:32.000 347 21176.79 84.14 42859.95 47806.34 2014-12-13 22:27:33.000 347 21176.77 84.12 42859.97 47806.35 2014-12-13 22:27:34.000 347 21176.74 84.11 42859.99 47806.37 2014-12-13 22:27:35.000 347 21176.71 84.08 42859.99 47806.36 2014-12-13 22:27:36.000 347 21176.70 84.04 42860.06 47806.39 2014-12-13 22:27:37.000 347 21176.68 84.00 42860.07 47806.40 2014-12-13 22:27:38.000 347 21176.67 84.01 42860.07 47806.39 2014-12-13 22:27:39.000 347 21176.65 83.96 42860.10 47806.41 2014-12-13 22:27:40.000 347 21176.63 83.92 42860.08 47806.41 2014-12-13 22:27:41.000 347 21176.63 83.92 42860.09 47806.42 2014-12-13 22:27:42.000 347 21176.65 83.91 42860.16 47806.44 2014-12-13 22:27:43.000 347 21176.63 83.91 42860.20 47806.44 2014-12-13 22:27:44.000 347 21176.64 83.89 42860.21 47806.46 2014-12-13 22:27:45.000 347 21176.65 83.85 42860.19 47806.49 2014-12-13 22:27:46.000 347 21176.64 83.87 42860.19 47806.48 2014-12-13 22:27:47.000 347 21176.57 83.86 42860.22 47806.50 2014-12-13 22:27:48.000 347 21176.52 83.83 42860.28 47806.49 2014-12-13 22:27:49.000 347 21176.49 83.86 42860.30 47806.49 2014-12-13 22:27:50.000 347 21176.49 83.91 42860.27 47806.47 2014-12-13 22:27:51.000 347 21176.49 83.92 42860.27 47806.46 2014-12-13 22:27:52.000 347 21176.46 83.94 42860.27 47806.48 2014-12-13 22:27:53.000 347 21176.48 83.94 42860.30 47806.45 2014-12-13 22:27:54.000 347 21176.50 83.93 42860.29 47806.47 2014-12-13 22:27:55.000 347 21176.49 83.97 42860.29 47806.46 2014-12-13 22:27:56.000 347 21176.51 83.98 42860.25 47806.46 2014-12-13 22:27:57.000 347 21176.47 83.98 42860.25 47806.45 2014-12-13 22:27:58.000 347 21176.44 83.97 42860.27 47806.47 2014-12-13 22:27:59.000 347 21176.49 83.94 42860.28 47806.49 2014-12-13 22:28:00.000 347 21176.50 83.92 42860.28 47806.49 2014-12-13 22:28:01.000 347 21176.48 83.94 42860.29 47806.50 2014-12-13 22:28:02.000 347 21176.50 83.93 42860.29 47806.51 2014-12-13 22:28:03.000 347 21176.47 83.92 42860.32 47806.49 2014-12-13 22:28:04.000 347 21176.48 83.90 42860.32 47806.51 2014-12-13 22:28:05.000 347 21176.49 83.89 42860.32 47806.52 2014-12-13 22:28:06.000 347 21176.47 83.88 42860.30 47806.52 2014-12-13 22:28:07.000 347 21176.46 83.87 42860.34 47806.54 2014-12-13 22:28:08.000 347 21176.44 83.84 42860.35 47806.51 2014-12-13 22:28:09.000 347 21176.43 83.79 42860.34 47806.54 2014-12-13 22:28:10.000 347 21176.44 83.78 42860.35 47806.53 2014-12-13 22:28:11.000 347 21176.41 83.75 42860.34 47806.52 2014-12-13 22:28:12.000 347 21176.39 83.75 42860.36 47806.53 2014-12-13 22:28:13.000 347 21176.39 83.75 42860.35 47806.53 2014-12-13 22:28:14.000 347 21176.33 83.77 42860.36 47806.52 2014-12-13 22:28:15.000 347 21176.31 83.78 42860.35 47806.51 2014-12-13 22:28:16.000 347 21176.28 83.80 42860.34 47806.49 2014-12-13 22:28:17.000 347 21176.28 83.79 42860.31 47806.44 2014-12-13 22:28:18.000 347 21176.25 83.77 42860.33 47806.43 2014-12-13 22:28:19.000 347 21176.20 83.75 42860.33 47806.42 2014-12-13 22:28:20.000 347 21176.19 83.71 42860.30 47806.39 2014-12-13 22:28:21.000 347 21176.18 83.68 42860.32 47806.39 2014-12-13 22:28:22.000 347 21176.17 83.69 42860.33 47806.39 2014-12-13 22:28:23.000 347 21176.16 83.68 42860.35 47806.39 2014-12-13 22:28:24.000 347 21176.17 83.70 42860.34 47806.41 2014-12-13 22:28:25.000 347 21176.17 83.66 42860.36 47806.40 2014-12-13 22:28:26.000 347 21176.15 83.64 42860.34 47806.39 2014-12-13 22:28:27.000 347 21176.15 83.60 42860.37 47806.42 2014-12-13 22:28:28.000 347 21176.14 83.59 42860.36 47806.40 2014-12-13 22:28:29.000 347 21176.11 83.62 42860.34 47806.40 2014-12-13 22:28:30.000 347 21176.12 83.64 42860.34 47806.40 2014-12-13 22:28:31.000 347 21176.10 83.67 42860.34 47806.40 2014-12-13 22:28:32.000 347 21176.07 83.66 42860.30 47806.37 2014-12-13 22:28:33.000 347 21176.05 83.70 42860.26 47806.34 2014-12-13 22:28:34.000 347 21176.05 83.71 42860.25 47806.32 2014-12-13 22:28:35.000 347 21176.06 83.69 42860.24 47806.31 2014-12-13 22:28:36.000 347 21176.04 83.65 42860.27 47806.31 2014-12-13 22:28:37.000 347 21176.05 83.59 42860.27 47806.29 2014-12-13 22:28:38.000 347 21176.02 83.57 42860.31 47806.32 2014-12-13 22:28:39.000 347 21176.01 83.50 42860.33 47806.33 2014-12-13 22:28:40.000 347 21176.00 83.47 42860.37 47806.33 2014-12-13 22:28:41.000 347 21175.99 83.46 42860.40 47806.37 2014-12-13 22:28:42.000 347 21175.96 83.41 42860.41 47806.38 2014-12-13 22:28:43.000 347 21175.94 83.37 42860.44 47806.40 2014-12-13 22:28:44.000 347 21175.90 83.39 42860.48 47806.42 2014-12-13 22:28:45.000 347 21175.86 83.36 42860.48 47806.43 2014-12-13 22:28:46.000 347 21175.83 83.37 42860.48 47806.41 2014-12-13 22:28:47.000 347 21175.79 83.40 42860.51 47806.43 2014-12-13 22:28:48.000 347 21175.77 83.39 42860.54 47806.42 2014-12-13 22:28:49.000 347 21175.76 83.36 42860.53 47806.40 2014-12-13 22:28:50.000 347 21175.74 83.35 42860.57 47806.41 2014-12-13 22:28:51.000 347 21175.72 83.33 42860.53 47806.41 2014-12-13 22:28:52.000 347 21175.73 83.33 42860.56 47806.39 2014-12-13 22:28:53.000 347 21175.73 83.29 42860.60 47806.44 2014-12-13 22:28:54.000 347 21175.73 83.24 42860.64 47806.46 2014-12-13 22:28:55.000 347 21175.76 83.19 42860.64 47806.48 2014-12-13 22:28:56.000 347 21175.78 83.19 42860.66 47806.52 2014-12-13 22:28:57.000 347 21175.76 83.18 42860.70 47806.55 2014-12-13 22:28:58.000 347 21175.75 83.21 42860.70 47806.55 2014-12-13 22:28:59.000 347 21175.74 83.24 42860.66 47806.55 2014-12-13 22:29:00.000 347 21175.72 83.27 42860.62 47806.55 2014-12-13 22:29:01.000 347 21175.72 83.33 42860.61 47806.53 2014-12-13 22:29:02.000 347 21175.71 83.34 42860.62 47806.47 2014-12-13 22:29:03.000 347 21175.70 83.36 42860.64 47806.48 2014-12-13 22:29:04.000 347 21175.69 83.35 42860.63 47806.46 2014-12-13 22:29:05.000 347 21175.71 83.36 42860.63 47806.47 2014-12-13 22:29:06.000 347 21175.70 83.32 42860.62 47806.47 2014-12-13 22:29:07.000 347 21175.68 83.32 42860.63 47806.44 2014-12-13 22:29:08.000 347 21175.68 83.33 42860.64 47806.45 2014-12-13 22:29:09.000 347 21175.66 83.37 42860.65 47806.44 2014-12-13 22:29:10.000 347 21175.67 83.40 42860.62 47806.44 2014-12-13 22:29:11.000 347 21175.67 83.43 42860.58 47806.42 2014-12-13 22:29:12.000 347 21175.67 83.48 42860.53 47806.37 2014-12-13 22:29:13.000 347 21175.65 83.49 42860.51 47806.35 2014-12-13 22:29:14.000 347 21175.64 83.49 42860.50 47806.32 2014-12-13 22:29:15.000 347 21175.63 83.49 42860.47 47806.31 2014-12-13 22:29:16.000 347 21175.61 83.50 42860.47 47806.30 2014-12-13 22:29:17.000 347 21175.65 83.46 42860.49 47806.27 2014-12-13 22:29:18.000 347 21175.67 83.42 42860.47 47806.30 2014-12-13 22:29:19.000 347 21175.68 83.37 42860.49 47806.30 2014-12-13 22:29:20.000 347 21175.68 83.32 42860.51 47806.31 2014-12-13 22:29:21.000 347 21175.67 83.29 42860.51 47806.35 2014-12-13 22:29:22.000 347 21175.68 83.28 42860.57 47806.35 2014-12-13 22:29:23.000 347 21175.68 83.26 42860.57 47806.38 2014-12-13 22:29:24.000 347 21175.67 83.24 42860.56 47806.39 2014-12-13 22:29:25.000 347 21175.65 83.25 42860.56 47806.40 2014-12-13 22:29:26.000 347 21175.64 83.27 42860.59 47806.39 2014-12-13 22:29:27.000 347 21175.60 83.26 42860.62 47806.40 2014-12-13 22:29:28.000 347 21175.56 83.26 42860.63 47806.40 2014-12-13 22:29:29.000 347 21175.51 83.25 42860.62 47806.38 2014-12-13 22:29:30.000 347 21175.50 83.25 42860.63 47806.39 2014-12-13 22:29:31.000 347 21175.50 83.25 42860.65 47806.37 2014-12-13 22:29:32.000 347 21175.46 83.27 42860.67 47806.39 2014-12-13 22:29:33.000 347 21175.46 83.30 42860.69 47806.38 2014-12-13 22:29:34.000 347 21175.42 83.27 42860.68 47806.38 2014-12-13 22:29:35.000 347 21175.43 83.29 42860.71 47806.37 2014-12-13 22:29:36.000 347 21175.40 83.29 42860.70 47806.37 2014-12-13 22:29:37.000 347 21175.39 83.29 42860.69 47806.37 2014-12-13 22:29:38.000 347 21175.42 83.23 42860.72 47806.34 2014-12-13 22:29:39.000 347 21175.45 83.19 42860.74 47806.37 2014-12-13 22:29:40.000 347 21175.45 83.18 42860.76 47806.40 2014-12-13 22:29:41.000 347 21175.43 83.22 42860.73 47806.42 2014-12-13 22:29:42.000 347 21175.41 83.22 42860.74 47806.40 2014-12-13 22:29:43.000 347 21175.42 83.21 42860.74 47806.40 2014-12-13 22:29:44.000 347 21175.44 83.20 42860.76 47806.37 2014-12-13 22:29:45.000 347 21175.42 83.21 42860.74 47806.39 2014-12-13 22:29:46.000 347 21175.41 83.22 42860.70 47806.37 2014-12-13 22:29:47.000 347 21175.39 83.24 42860.69 47806.36 2014-12-13 22:29:48.000 347 21175.38 83.28 42860.67 47806.34 2014-12-13 22:29:49.000 347 21175.34 83.28 42860.65 47806.31 2014-12-13 22:29:50.000 347 21175.36 83.30 42860.63 47806.26 2014-12-13 22:29:51.000 347 21175.33 83.28 42860.61 47806.27 2014-12-13 22:29:52.000 347 21175.34 83.25 42860.60 47806.23 2014-12-13 22:29:53.000 347 21175.32 83.25 42860.58 47806.23 2014-12-13 22:29:54.000 347 21175.28 83.26 42860.57 47806.21 2014-12-13 22:29:55.000 347 21175.28 83.25 42860.58 47806.20 2014-12-13 22:29:56.000 347 21175.29 83.25 42860.59 47806.24 2014-12-13 22:29:57.000 347 21175.28 83.26 42860.61 47806.23 2014-12-13 22:29:58.000 347 21175.27 83.27 42860.63 47806.22 2014-12-13 22:29:59.000 347 21175.23 83.30 42860.63 47806.20 2014-12-13 22:30:00.000 347 21175.17 83.29 42860.61 47806.19 2014-12-13 22:30:01.000 347 21175.15 83.27 42860.59 47806.19 2014-12-13 22:30:02.000 347 21175.16 83.28 42860.57 47806.17 2014-12-13 22:30:03.000 347 21175.17 83.31 42860.54 47806.14 2014-12-13 22:30:04.000 347 21175.14 83.28 42860.56 47806.16 2014-12-13 22:30:05.000 347 21175.14 83.27 42860.58 47806.15 2014-12-13 22:30:06.000 347 21175.14 83.28 42860.59 47806.14 2014-12-13 22:30:07.000 347 21175.10 83.27 42860.61 47806.11 2014-12-13 22:30:08.000 347 21175.10 83.25 42860.59 47806.13 2014-12-13 22:30:09.000 347 21175.08 83.25 42860.57 47806.13 2014-12-13 22:30:10.000 347 21175.09 83.24 42860.59 47806.14 2014-12-13 22:30:11.000 347 21175.12 83.22 42860.62 47806.16 2014-12-13 22:30:12.000 347 21175.13 83.22 42860.63 47806.18 2014-12-13 22:30:13.000 347 21175.13 83.23 42860.65 47806.21 2014-12-13 22:30:14.000 347 21175.09 83.23 42860.64 47806.17 2014-12-13 22:30:15.000 347 21175.06 83.24 42860.66 47806.19 2014-12-13 22:30:16.000 347 21175.03 83.23 42860.66 47806.17 2014-12-13 22:30:17.000 347 21175.04 83.25 42860.67 47806.19 2014-12-13 22:30:18.000 347 21175.06 83.25 42860.68 47806.15 2014-12-13 22:30:19.000 347 21175.01 83.25 42860.63 47806.17 2014-12-13 22:30:20.000 347 21175.03 83.27 42860.62 47806.15 2014-12-13 22:30:21.000 347 21175.01 83.26 42860.64 47806.15 2014-12-13 22:30:22.000 347 21174.98 83.25 42860.64 47806.14 2014-12-13 22:30:23.000 347 21174.98 83.25 42860.64 47806.14 2014-12-13 22:30:24.000 347 21174.99 83.23 42860.64 47806.15 2014-12-13 22:30:25.000 347 21174.94 83.22 42860.68 47806.14 2014-12-13 22:30:26.000 347 21174.94 83.19 42860.68 47806.14 2014-12-13 22:30:27.000 347 21174.93 83.18 42860.70 47806.15 2014-12-13 22:30:28.000 347 21174.92 83.17 42860.69 47806.13 2014-12-13 22:30:29.000 347 21174.90 83.18 42860.70 47806.15 2014-12-13 22:30:30.000 347 21174.90 83.19 42860.73 47806.15 2014-12-13 22:30:31.000 347 21174.94 83.18 42860.72 47806.13 2014-12-13 22:30:32.000 347 21174.91 83.18 42860.74 47806.15 2014-12-13 22:30:33.000 347 21174.88 83.15 42860.74 47806.14 2014-12-13 22:30:34.000 347 21174.88 83.13 42860.73 47806.16 2014-12-13 22:30:35.000 347 21174.87 83.16 42860.74 47806.16 2014-12-13 22:30:36.000 347 21174.84 83.15 42860.76 47806.16 2014-12-13 22:30:37.000 347 21174.85 83.17 42860.77 47806.18 2014-12-13 22:30:38.000 347 21174.83 83.19 42860.79 47806.19 2014-12-13 22:30:39.000 347 21174.81 83.18 42860.80 47806.19 2014-12-13 22:30:40.000 347 21174.83 83.19 42860.78 47806.18 2014-12-13 22:30:41.000 347 21174.79 83.22 42860.76 47806.17 2014-12-13 22:30:42.000 347 21174.75 83.22 42860.75 47806.15 2014-12-13 22:30:43.000 347 21174.72 83.24 42860.78 47806.13 2014-12-13 22:30:44.000 347 21174.67 83.32 42860.74 47806.10 2014-12-13 22:30:45.000 347 21174.62 83.36 42860.72 47806.05 2014-12-13 22:30:46.000 347 21174.59 83.38 42860.71 47806.03 2014-12-13 22:30:47.000 347 21174.57 83.40 42860.70 47805.98 2014-12-13 22:30:48.000 347 21174.58 83.40 42860.66 47805.96 2014-12-13 22:30:49.000 347 21174.56 83.45 42860.62 47805.95 2014-12-13 22:30:50.000 347 21174.54 83.54 42860.59 47805.93 2014-12-13 22:30:51.000 347 21174.55 83.54 42860.53 47805.87 2014-12-13 22:30:52.000 347 21174.53 83.51 42860.51 47805.82 2014-12-13 22:30:53.000 347 21174.51 83.51 42860.48 47805.83 2014-12-13 22:30:54.000 347 21174.50 83.50 42860.49 47805.78 2014-12-13 22:30:55.000 347 21174.50 83.53 42860.50 47805.79 2014-12-13 22:30:56.000 347 21174.49 83.53 42860.50 47805.77 2014-12-13 22:30:57.000 347 21174.46 83.51 42860.49 47805.75 2014-12-13 22:30:58.000 347 21174.45 83.52 42860.49 47805.74 2014-12-13 22:30:59.000 347 21174.45 83.50 42860.48 47805.73 2014-12-13 22:31:00.000 347 21174.43 83.52 42860.47 47805.75 2014-12-13 22:31:01.000 347 21174.38 83.52 42860.48 47805.72 2014-12-13 22:31:02.000 347 21174.36 83.52 42860.49 47805.68 2014-12-13 22:31:03.000 347 21174.34 83.54 42860.46 47805.69 2014-12-13 22:31:04.000 347 21174.35 83.54 42860.48 47805.68 2014-12-13 22:31:05.000 347 21174.34 83.53 42860.49 47805.67 2014-12-13 22:31:06.000 347 21174.29 83.53 42860.46 47805.63 2014-12-13 22:31:07.000 347 21174.31 83.52 42860.45 47805.65 2014-12-13 22:31:08.000 347 21174.29 83.52 42860.47 47805.62 2014-12-13 22:31:09.000 347 21174.28 83.54 42860.45 47805.64 2014-12-13 22:31:10.000 347 21174.26 83.54 42860.41 47805.59 2014-12-13 22:31:11.000 347 21174.27 83.54 42860.43 47805.62 2014-12-13 22:31:12.000 347 21174.24 83.53 42860.41 47805.59 2014-12-13 22:31:13.000 347 21174.24 83.53 42860.41 47805.59 2014-12-13 22:31:14.000 347 21174.27 83.53 42860.43 47805.56 2014-12-13 22:31:15.000 347 21174.27 83.52 42860.44 47805.58 2014-12-13 22:31:16.000 347 21174.30 83.52 42860.40 47805.58 2014-12-13 22:31:17.000 347 21174.29 83.51 42860.35 47805.58 2014-12-13 22:31:18.000 347 21174.26 83.51 42860.39 47805.58 2014-12-13 22:31:19.000 347 21174.27 83.52 42860.38 47805.58 2014-12-13 22:31:20.000 347 21174.25 83.56 42860.36 47805.57 2014-12-13 22:31:21.000 347 21174.25 83.59 42860.34 47805.56 2014-12-13 22:31:22.000 347 21174.28 83.60 42860.33 47805.51 2014-12-13 22:31:23.000 347 21174.25 83.60 42860.31 47805.49 2014-12-13 22:31:24.000 347 21174.22 83.59 42860.30 47805.47 2014-12-13 22:31:25.000 347 21174.21 83.59 42860.29 47805.48 2014-12-13 22:31:26.000 347 21174.24 83.56 42860.28 47805.48 2014-12-13 22:31:27.000 347 21174.28 83.55 42860.30 47805.48 2014-12-13 22:31:28.000 347 21174.29 83.57 42860.29 47805.47 2014-12-13 22:31:29.000 347 21174.30 83.57 42860.25 47805.47 2014-12-13 22:31:30.000 347 21174.27 83.56 42860.27 47805.49 2014-12-13 22:31:31.000 347 21174.27 83.58 42860.28 47805.50 2014-12-13 22:31:32.000 347 21174.30 83.57 42860.31 47805.52 2014-12-13 22:31:33.000 347 21174.30 83.58 42860.34 47805.51 2014-12-13 22:31:34.000 347 21174.32 83.55 42860.35 47805.53 2014-12-13 22:31:35.000 347 21174.31 83.55 42860.30 47805.55 2014-12-13 22:31:36.000 347 21174.30 83.55 42860.31 47805.55 2014-12-13 22:31:37.000 347 21174.31 83.54 42860.35 47805.54 2014-12-13 22:31:38.000 347 21174.28 83.55 42860.34 47805.55 2014-12-13 22:31:39.000 347 21174.26 83.55 42860.33 47805.53 2014-12-13 22:31:40.000 347 21174.24 83.55 42860.34 47805.54 2014-12-13 22:31:41.000 347 21174.22 83.54 42860.35 47805.52 2014-12-13 22:31:42.000 347 21174.20 83.57 42860.38 47805.49 2014-12-13 22:31:43.000 347 21174.17 83.57 42860.36 47805.50 2014-12-13 22:31:44.000 347 21174.12 83.54 42860.36 47805.48 2014-12-13 22:31:45.000 347 21174.08 83.55 42860.33 47805.50 2014-12-13 22:31:46.000 347 21174.06 83.57 42860.37 47805.47 2014-12-13 22:31:47.000 347 21174.05 83.57 42860.38 47805.46 2014-12-13 22:31:48.000 347 21174.08 83.58 42860.37 47805.44 2014-12-13 22:31:49.000 347 21174.04 83.55 42860.34 47805.43 2014-12-13 22:31:50.000 347 21174.00 83.55 42860.31 47805.43 2014-12-13 22:31:51.000 347 21173.94 83.54 42860.32 47805.41 2014-12-13 22:31:52.000 347 21173.95 83.56 42860.35 47805.42 2014-12-13 22:31:53.000 347 21173.97 83.56 42860.33 47805.39 2014-12-13 22:31:54.000 347 21173.96 83.58 42860.32 47805.39 2014-12-13 22:31:55.000 347 21173.99 83.60 42860.30 47805.37 2014-12-13 22:31:56.000 347 21173.99 83.62 42860.29 47805.36 2014-12-13 22:31:57.000 347 21173.99 83.62 42860.28 47805.37 2014-12-13 22:31:58.000 347 21173.98 83.58 42860.28 47805.34 2014-12-13 22:31:59.000 347 21173.91 83.56 42860.27 47805.36 2014-12-13 22:32:00.000 347 21173.88 83.55 42860.28 47805.34 2014-12-13 22:32:01.000 347 21173.87 83.53 42860.27 47805.31 2014-12-13 22:32:02.000 347 21173.84 83.52 42860.26 47805.29 2014-12-13 22:32:03.000 347 21173.83 83.56 42860.23 47805.27 2014-12-13 22:32:04.000 347 21173.78 83.58 42860.22 47805.24 2014-12-13 22:32:05.000 347 21173.78 83.58 42860.19 47805.21 2014-12-13 22:32:06.000 347 21173.80 83.60 42860.17 47805.20 2014-12-13 22:32:07.000 347 21173.79 83.58 42860.17 47805.21 2014-12-13 22:32:08.000 347 21173.76 83.55 42860.20 47805.17 2014-12-13 22:32:09.000 347 21173.79 83.57 42860.22 47805.18 2014-12-13 22:32:10.000 347 21173.76 83.59 42860.21 47805.17 2014-12-13 22:32:11.000 347 21173.76 83.60 42860.19 47805.18 2014-12-13 22:32:12.000 347 21173.76 83.63 42860.19 47805.19 2014-12-13 22:32:13.000 347 21173.74 83.64 42860.24 47805.19 2014-12-13 22:32:14.000 347 21173.75 83.66 42860.21 47805.20 2014-12-13 22:32:15.000 347 21173.73 83.69 42860.20 47805.20 2014-12-13 22:32:16.000 347 21173.75 83.68 42860.23 47805.21 2014-12-13 22:32:17.000 347 21173.75 83.68 42860.21 47805.20 2014-12-13 22:32:18.000 347 21173.74 83.66 42860.23 47805.19 2014-12-13 22:32:19.000 347 21173.75 83.64 42860.27 47805.20 2014-12-13 22:32:20.000 347 21173.72 83.63 42860.24 47805.22 2014-12-13 22:32:21.000 347 21173.74 83.62 42860.24 47805.19 2014-12-13 22:32:22.000 347 21173.71 83.61 42860.28 47805.22 2014-12-13 22:32:23.000 347 21173.73 83.58 42860.27 47805.22 2014-12-13 22:32:24.000 347 21173.72 83.58 42860.28 47805.23 2014-12-13 22:32:25.000 347 21173.71 83.56 42860.29 47805.25 2014-12-13 22:32:26.000 347 21173.70 83.57 42860.33 47805.24 2014-12-13 22:32:27.000 347 21173.68 83.60 42860.31 47805.24 2014-12-13 22:32:28.000 347 21173.65 83.62 42860.30 47805.24 2014-12-13 22:32:29.000 347 21173.66 83.64 42860.27 47805.22 2014-12-13 22:32:30.000 347 21173.63 83.63 42860.27 47805.21 2014-12-13 22:32:31.000 347 21173.64 83.61 42860.28 47805.19 2014-12-13 22:32:32.000 347 21173.64 83.61 42860.27 47805.18 2014-12-13 22:32:33.000 347 21173.63 83.61 42860.28 47805.22 2014-12-13 22:32:34.000 347 21173.67 83.59 42860.31 47805.25 2014-12-13 22:32:35.000 347 21173.69 83.56 42860.31 47805.26 2014-12-13 22:32:36.000 347 21173.70 83.51 42860.34 47805.27 2014-12-13 22:32:37.000 347 21173.70 83.50 42860.39 47805.29 2014-12-13 22:32:38.000 347 21173.68 83.48 42860.42 47805.32 2014-12-13 22:32:39.000 347 21173.63 83.48 42860.40 47805.34 2014-12-13 22:32:40.000 347 21173.65 83.47 42860.46 47805.34 2014-12-13 22:32:41.000 347 21173.66 83.46 42860.48 47805.35 2014-12-13 22:32:42.000 347 21173.68 83.44 42860.48 47805.35 2014-12-13 22:32:43.000 347 21173.67 83.43 42860.48 47805.40 2014-12-13 22:32:44.000 347 21173.65 83.43 42860.50 47805.42 2014-12-13 22:32:45.000 347 21173.64 83.40 42860.53 47805.45 2014-12-13 22:32:46.000 347 21173.65 83.37 42860.55 47805.46 2014-12-13 22:32:47.000 347 21173.62 83.37 42860.57 47805.44 2014-12-13 22:32:48.000 347 21173.61 83.36 42860.56 47805.49 2014-12-13 22:32:49.000 347 21173.61 83.35 42860.58 47805.46 2014-12-13 22:32:50.000 347 21173.59 83.35 42860.54 47805.47 2014-12-13 22:32:51.000 347 21173.59 83.35 42860.55 47805.45 2014-12-13 22:32:52.000 347 21173.59 83.37 42860.57 47805.46 2014-12-13 22:32:53.000 347 21173.61 83.36 42860.58 47805.43 2014-12-13 22:32:54.000 347 21173.61 83.37 42860.55 47805.45 2014-12-13 22:32:55.000 347 21173.59 83.39 42860.52 47805.42 2014-12-13 22:32:56.000 347 21173.57 83.40 42860.55 47805.41 2014-12-13 22:32:57.000 347 21173.51 83.39 42860.51 47805.40 2014-12-13 22:32:58.000 347 21173.50 83.38 42860.51 47805.37 2014-12-13 22:32:59.000 347 21173.49 83.36 42860.52 47805.36 2014-12-13 22:33:00.000 347 21173.47 83.36 42860.54 47805.37 2014-12-13 22:33:01.000 347 21173.46 83.37 42860.55 47805.36 2014-12-13 22:33:02.000 347 21173.48 83.36 42860.54 47805.38 2014-12-13 22:33:03.000 347 21173.49 83.39 42860.55 47805.37 2014-12-13 22:33:04.000 347 21173.44 83.42 42860.53 47805.36 2014-12-13 22:33:05.000 347 21173.42 83.41 42860.53 47805.36 2014-12-13 22:33:06.000 347 21173.42 83.45 42860.52 47805.35 2014-12-13 22:33:07.000 347 21173.41 83.48 42860.50 47805.32 2014-12-13 22:33:08.000 347 21173.43 83.52 42860.50 47805.32 2014-12-13 22:33:09.000 347 21173.41 83.55 42860.56 47805.33 2014-12-13 22:33:10.000 347 21173.42 83.55 42860.53 47805.33 2014-12-13 22:33:11.000 347 21173.42 83.58 42860.54 47805.31 2014-12-13 22:33:12.000 347 21173.40 83.59 42860.58 47805.33 2014-12-13 22:33:13.000 347 21173.36 83.61 42860.56 47805.34 2014-12-13 22:33:14.000 347 21173.37 83.63 42860.54 47805.32 2014-12-13 22:33:15.000 347 21173.35 83.68 42860.52 47805.31 2014-12-13 22:33:16.000 347 21173.37 83.67 42860.51 47805.32 2014-12-13 22:33:17.000 347 21173.35 83.68 42860.47 47805.29 2014-12-13 22:33:18.000 347 21173.36 83.67 42860.50 47805.27 2014-12-13 22:33:19.000 347 21173.37 83.65 42860.51 47805.27 2014-12-13 22:33:20.000 347 21173.34 83.62 42860.50 47805.26 2014-12-13 22:33:21.000 347 21173.31 83.60 42860.52 47805.25 2014-12-13 22:33:22.000 347 21173.30 83.60 42860.52 47805.29 2014-12-13 22:33:23.000 347 21173.30 83.60 42860.54 47805.29 2014-12-13 22:33:24.000 347 21173.33 83.59 42860.56 47805.32 2014-12-13 22:33:25.000 347 21173.34 83.56 42860.60 47805.34 2014-12-13 22:33:26.000 347 21173.36 83.58 42860.61 47805.32 2014-12-13 22:33:27.000 347 21173.39 83.58 42860.60 47805.35 2014-12-13 22:33:28.000 347 21173.38 83.58 42860.63 47805.37 2014-12-13 22:33:29.000 347 21173.37 83.57 42860.64 47805.38 2014-12-13 22:33:30.000 347 21173.36 83.55 42860.64 47805.39 2014-12-13 22:33:31.000 347 21173.35 83.56 42860.64 47805.41 2014-12-13 22:33:32.000 347 21173.36 83.59 42860.64 47805.40 2014-12-13 22:33:33.000 347 21173.34 83.60 42860.65 47805.43 2014-12-13 22:33:34.000 347 21173.37 83.63 42860.63 47805.42 2014-12-13 22:33:35.000 347 21173.30 83.64 42860.61 47805.37 2014-12-13 22:33:36.000 347 21173.28 83.68 42860.64 47805.39 2014-12-13 22:33:37.000 347 21173.29 83.72 42860.61 47805.34 2014-12-13 22:33:38.000 347 21173.28 83.75 42860.61 47805.34 2014-12-13 22:33:39.000 347 21173.25 83.78 42860.57 47805.31 2014-12-13 22:33:40.000 347 21173.19 83.83 42860.52 47805.28 2014-12-13 22:33:41.000 347 21173.18 83.86 42860.50 47805.24 2014-12-13 22:33:42.000 347 21173.16 83.88 42860.48 47805.20 2014-12-13 22:33:43.000 347 21173.16 83.90 42860.44 47805.17 2014-12-13 22:33:44.000 347 21173.13 83.89 42860.43 47805.14 2014-12-13 22:33:45.000 347 21173.13 83.85 42860.42 47805.12 2014-12-13 22:33:46.000 347 21173.13 83.86 42860.41 47805.11 2014-12-13 22:33:47.000 347 21173.11 83.87 42860.43 47805.09 2014-12-13 22:33:48.000 347 21173.11 83.87 42860.41 47805.09 2014-12-13 22:33:49.000 347 21173.06 83.86 42860.40 47805.07 2014-12-13 22:33:50.000 347 21173.09 83.87 42860.42 47805.07 2014-12-13 22:33:51.000 347 21173.10 83.87 42860.38 47805.07 2014-12-13 22:33:52.000 347 21173.09 83.85 42860.34 47805.07 2014-12-13 22:33:53.000 347 21173.09 83.86 42860.35 47805.03 2014-12-13 22:33:54.000 347 21173.09 83.87 42860.39 47805.04 2014-12-13 22:33:55.000 347 21173.07 83.86 42860.37 47805.04 2014-12-13 22:33:56.000 347 21173.05 83.86 42860.36 47805.01 2014-12-13 22:33:57.000 347 21173.04 83.83 42860.36 47805.01 2014-12-13 22:33:58.000 347 21173.04 83.85 42860.34 47805.01 2014-12-13 22:33:59.000 347 21173.04 83.88 42860.34 47804.98 2014-12-13 22:34:00.000 347 21173.04 83.87 42860.34 47804.99 2014-12-13 22:34:01.000 347 21173.01 83.87 42860.31 47804.98 2014-12-13 22:34:02.000 347 21172.98 83.87 42860.34 47804.98 2014-12-13 22:34:03.000 347 21172.98 83.86 42860.32 47804.97 2014-12-13 22:34:04.000 347 21173.01 83.90 42860.35 47804.97 2014-12-13 22:34:05.000 347 21173.02 83.91 42860.34 47804.97 2014-12-13 22:34:06.000 347 21172.99 83.92 42860.32 47804.97 2014-12-13 22:34:07.000 347 21173.01 83.93 42860.32 47804.96 2014-12-13 22:34:08.000 347 21173.02 83.95 42860.29 47804.96 2014-12-13 22:34:09.000 347 21173.02 83.95 42860.27 47804.95 2014-12-13 22:34:10.000 347 21173.02 83.92 42860.27 47804.97 2014-12-13 22:34:11.000 347 21173.06 83.91 42860.32 47804.96 2014-12-13 22:34:12.000 347 21173.03 83.91 42860.34 47804.97 2014-12-13 22:34:13.000 347 21173.06 83.94 42860.34 47804.99 2014-12-13 22:34:14.000 347 21173.06 83.96 42860.36 47804.98 2014-12-13 22:34:15.000 347 21173.00 83.97 42860.35 47805.03 2014-12-13 22:34:16.000 347 21172.99 83.99 42860.41 47805.01 2014-12-13 22:34:17.000 347 21172.98 83.99 42860.41 47805.01 2014-12-13 22:34:18.000 347 21172.96 83.97 42860.41 47805.05 2014-12-13 22:34:19.000 347 21172.94 83.95 42860.41 47805.04 2014-12-13 22:34:20.000 347 21172.94 83.95 42860.44 47805.08 2014-12-13 22:34:21.000 347 21172.94 83.92 42860.50 47805.10 2014-12-13 22:34:22.000 347 21172.95 83.91 42860.51 47805.11 2014-12-13 22:34:23.000 347 21172.97 83.89 42860.55 47805.12 2014-12-13 22:34:24.000 347 21172.95 83.89 42860.54 47805.14 2014-12-13 22:34:25.000 347 21172.94 83.89 42860.56 47805.12 2014-12-13 22:34:26.000 347 21172.91 83.90 42860.57 47805.18 2014-12-13 22:34:27.000 347 21172.91 83.92 42860.60 47805.15 2014-12-13 22:34:28.000 347 21172.88 83.93 42860.59 47805.15 2014-12-13 22:34:29.000 347 21172.86 83.93 42860.61 47805.16 2014-12-13 22:34:30.000 347 21172.84 83.94 42860.59 47805.14 2014-12-13 22:34:31.000 347 21172.82 83.95 42860.59 47805.11 2014-12-13 22:34:32.000 347 21172.78 84.00 42860.59 47805.10 2014-12-13 22:34:33.000 347 21172.78 84.04 42860.51 47805.06 2014-12-13 22:34:34.000 347 21172.73 84.08 42860.50 47805.02 2014-12-13 22:34:35.000 347 21172.71 84.04 42860.48 47804.98 2014-12-13 22:34:36.000 347 21172.73 84.03 42860.48 47804.95 2014-12-13 22:34:37.000 347 21172.75 84.05 42860.47 47804.94 2014-12-13 22:34:38.000 347 21172.73 84.06 42860.44 47804.94 2014-12-13 22:34:39.000 347 21172.73 84.04 42860.47 47804.93 2014-12-13 22:34:40.000 347 21172.73 84.03 42860.45 47804.93 2014-12-13 22:34:41.000 347 21172.73 84.05 42860.47 47804.94 2014-12-13 22:34:42.000 347 21172.71 84.05 42860.50 47804.95 2014-12-13 22:34:43.000 347 21172.71 84.02 42860.51 47804.95 2014-12-13 22:34:44.000 347 21172.75 83.99 42860.52 47804.99 2014-12-13 22:34:45.000 347 21172.72 83.97 42860.52 47805.00 2014-12-13 22:34:46.000 347 21172.70 83.99 42860.52 47805.03 2014-12-13 22:34:47.000 347 21172.68 84.00 42860.52 47805.03 2014-12-13 22:34:48.000 347 21172.68 83.99 42860.50 47805.02 2014-12-13 22:34:49.000 347 21172.67 84.01 42860.50 47805.00 2014-12-13 22:34:50.000 347 21172.64 84.01 42860.52 47804.97 2014-12-13 22:34:51.000 347 21172.66 84.00 42860.57 47804.99 2014-12-13 22:34:52.000 347 21172.65 84.01 42860.59 47805.00 2014-12-13 22:34:53.000 347 21172.61 84.01 42860.59 47805.01 2014-12-13 22:34:54.000 347 21172.59 84.01 42860.59 47804.96 2014-12-13 22:34:55.000 347 21172.57 84.02 42860.58 47804.99 2014-12-13 22:34:56.000 347 21172.55 84.03 42860.55 47804.98 2014-12-13 22:34:57.000 347 21172.52 84.04 42860.56 47804.97 2014-12-13 22:34:58.000 347 21172.50 84.06 42860.54 47804.94 2014-12-13 22:34:59.000 347 21172.47 84.06 42860.55 47804.96 2014-12-13 22:35:00.000 347 21172.48 84.07 42860.54 47804.95 2014-12-13 22:35:01.000 347 21172.47 84.07 42860.58 47804.93 2014-12-13 22:35:02.000 347 21172.43 84.07 42860.56 47804.93 2014-12-13 22:35:03.000 347 21172.43 84.06 42860.57 47804.95 2014-12-13 22:35:04.000 347 21172.43 84.06 42860.63 47804.93 2014-12-13 22:35:05.000 347 21172.41 84.07 42860.61 47804.97 2014-12-13 22:35:06.000 347 21172.41 84.09 42860.62 47804.94 2014-12-13 22:35:07.000 347 21172.43 84.14 42860.58 47804.95 2014-12-13 22:35:08.000 347 21172.41 84.16 42860.58 47804.94 2014-12-13 22:35:09.000 347 21172.40 84.19 42860.58 47804.92 2014-12-13 22:35:10.000 347 21172.41 84.21 42860.58 47804.90 2014-12-13 22:35:11.000 347 21172.39 84.24 42860.59 47804.92 2014-12-13 22:35:12.000 347 21172.44 84.26 42860.55 47804.91 2014-12-13 22:35:13.000 347 21172.42 84.26 42860.53 47804.90 2014-12-13 22:35:14.000 347 21172.44 84.27 42860.56 47804.91 2014-12-13 22:35:15.000 347 21172.46 84.33 42860.54 47804.89 2014-12-13 22:35:16.000 347 21172.46 84.41 42860.48 47804.88 2014-12-13 22:35:17.000 347 21172.46 84.43 42860.44 47804.85 2014-12-13 22:35:18.000 347 21172.50 84.44 42860.44 47804.82 2014-12-13 22:35:19.000 347 21172.49 84.44 42860.45 47804.82 2014-12-13 22:35:20.000 347 21172.49 84.45 42860.44 47804.79 2014-12-13 22:35:21.000 347 21172.46 84.45 42860.42 47804.80 2014-12-13 22:35:22.000 347 21172.48 84.45 42860.44 47804.77 2014-12-13 22:35:23.000 347 21172.49 84.46 42860.42 47804.78 2014-12-13 22:35:24.000 347 21172.49 84.45 42860.41 47804.80 2014-12-13 22:35:25.000 347 21172.50 84.46 42860.40 47804.78 2014-12-13 22:35:26.000 347 21172.48 84.45 42860.40 47804.78 2014-12-13 22:35:27.000 347 21172.48 84.45 42860.43 47804.78 2014-12-13 22:35:28.000 347 21172.50 84.45 42860.44 47804.82 2014-12-13 22:35:29.000 347 21172.50 84.46 42860.47 47804.81 2014-12-13 22:35:30.000 347 21172.49 84.47 42860.48 47804.83 2014-12-13 22:35:31.000 347 21172.46 84.49 42860.48 47804.82 2014-12-13 22:35:32.000 347 21172.44 84.49 42860.44 47804.83 2014-12-13 22:35:33.000 347 21172.44 84.51 42860.44 47804.81 2014-12-13 22:35:34.000 347 21172.42 84.55 42860.44 47804.80 2014-12-13 22:35:35.000 347 21172.43 84.56 42860.42 47804.79 2014-12-13 22:35:36.000 347 21172.43 84.56 42860.43 47804.77 2014-12-13 22:35:37.000 347 21172.40 84.52 42860.43 47804.76 2014-12-13 22:35:38.000 347 21172.41 84.50 42860.42 47804.78 2014-12-13 22:35:39.000 347 21172.44 84.48 42860.44 47804.77 2014-12-13 22:35:40.000 347 21172.44 84.46 42860.45 47804.79 2014-12-13 22:35:41.000 347 21172.46 84.50 42860.44 47804.83 2014-12-13 22:35:42.000 347 21172.45 84.51 42860.44 47804.83 2014-12-13 22:35:43.000 347 21172.42 84.53 42860.46 47804.84 2014-12-13 22:35:44.000 347 21172.46 84.52 42860.45 47804.83 2014-12-13 22:35:45.000 347 21172.48 84.53 42860.45 47804.84 2014-12-13 22:35:46.000 347 21172.49 84.50 42860.50 47804.86 2014-12-13 22:35:47.000 347 21172.49 84.50 42860.51 47804.87 2014-12-13 22:35:48.000 347 21172.53 84.49 42860.48 47804.89 2014-12-13 22:35:49.000 347 21172.57 84.48 42860.51 47804.91 2014-12-13 22:35:50.000 347 21172.58 84.47 42860.53 47804.91 2014-12-13 22:35:51.000 347 21172.60 84.47 42860.50 47804.95 2014-12-13 22:35:52.000 347 21172.59 84.49 42860.52 47804.96 2014-12-13 22:35:53.000 347 21172.58 84.51 42860.53 47804.96 2014-12-13 22:35:54.000 347 21172.59 84.52 42860.54 47804.97 2014-12-13 22:35:55.000 347 21172.62 84.52 42860.55 47804.97 2014-12-13 22:35:56.000 347 21172.62 84.53 42860.57 47804.97 2014-12-13 22:35:57.000 347 21172.62 84.52 42860.56 47804.98 2014-12-13 22:35:58.000 347 21172.65 84.50 42860.59 47804.99 2014-12-13 22:35:59.000 347 21172.63 84.47 42860.61 47804.98 2014-12-13 22:36:00.000 347 21172.62 84.46 42860.61 47805.01 2014-12-13 22:36:01.000 347 21172.61 84.47 42860.61 47805.03 2014-12-13 22:36:02.000 347 21172.59 84.47 42860.63 47805.03 2014-12-13 22:36:03.000 347 21172.59 84.46 42860.66 47805.04 2014-12-13 22:36:04.000 347 21172.58 84.46 42860.65 47805.06 2014-12-13 22:36:05.000 347 21172.58 84.43 42860.68 47805.07 2014-12-13 22:36:06.000 347 21172.60 84.41 42860.74 47805.08 2014-12-13 22:36:07.000 347 21172.63 84.41 42860.72 47805.09 2014-12-13 22:36:08.000 347 21172.62 84.40 42860.73 47805.13 2014-12-13 22:36:09.000 347 21172.62 84.38 42860.74 47805.14 2014-12-13 22:36:10.000 347 21172.63 84.39 42860.74 47805.15 2014-12-13 22:36:11.000 347 21172.63 84.40 42860.74 47805.15 2014-12-13 22:36:12.000 347 21172.62 84.45 42860.73 47805.16 2014-12-13 22:36:13.000 347 21172.56 84.46 42860.75 47805.15 2014-12-13 22:36:14.000 347 21172.54 84.51 42860.71 47805.13 2014-12-13 22:36:15.000 347 21172.51 84.58 42860.69 47805.07 2014-12-13 22:36:16.000 347 21172.54 84.60 42860.65 47805.05 2014-12-13 22:36:17.000 347 21172.54 84.61 42860.62 47805.03 2014-12-13 22:36:18.000 347 21172.52 84.67 42860.59 47805.00 2014-12-13 22:36:19.000 347 21172.52 84.67 42860.53 47804.96 2014-12-13 22:36:20.000 347 21172.51 84.67 42860.54 47804.94 2014-12-13 22:36:21.000 347 21172.51 84.71 42860.54 47804.92 2014-12-13 22:36:22.000 347 21172.49 84.69 42860.53 47804.89 2014-12-13 22:36:23.000 347 21172.53 84.71 42860.53 47804.90 2014-12-13 22:36:24.000 347 21172.54 84.69 42860.52 47804.89 2014-12-13 22:36:25.000 347 21172.55 84.66 42860.49 47804.87 2014-12-13 22:36:26.000 347 21172.59 84.61 42860.53 47804.92 2014-12-13 22:36:27.000 347 21172.61 84.56 42860.57 47804.94 2014-12-13 22:36:28.000 347 21172.61 84.52 42860.61 47805.01 2014-12-13 22:36:29.000 347 21172.59 84.50 42860.64 47805.02 2014-12-13 22:36:30.000 347 21172.59 84.49 42860.63 47805.04 2014-12-13 22:36:31.000 347 21172.62 84.48 42860.65 47805.07 2014-12-13 22:36:32.000 347 21172.61 84.46 42860.65 47805.05 2014-12-13 22:36:33.000 347 21172.60 84.48 42860.68 47805.07 2014-12-13 22:36:34.000 347 21172.61 84.47 42860.72 47805.08 2014-12-13 22:36:35.000 347 21172.63 84.44 42860.71 47805.09 2014-12-13 22:36:36.000 347 21172.60 84.46 42860.70 47805.07 2014-12-13 22:36:37.000 347 21172.57 84.47 42860.68 47805.09 2014-12-13 22:36:38.000 347 21172.57 84.46 42860.70 47805.07 2014-12-13 22:36:39.000 347 21172.56 84.46 42860.69 47805.06 2014-12-13 22:36:40.000 347 21172.54 84.46 42860.66 47805.04 2014-12-13 22:36:41.000 347 21172.52 84.44 42860.67 47805.02 2014-12-13 22:36:42.000 347 21172.50 84.44 42860.67 47805.01 2014-12-13 22:36:43.000 347 21172.50 84.42 42860.66 47805.00 2014-12-13 22:36:44.000 347 21172.50 84.42 42860.67 47805.02 2014-12-13 22:36:45.000 347 21172.47 84.41 42860.66 47805.02 2014-12-13 22:36:46.000 347 21172.50 84.40 42860.66 47805.00 2014-12-13 22:36:47.000 347 21172.48 84.38 42860.67 47805.01 2014-12-13 22:36:48.000 347 21172.51 84.36 42860.70 47805.02 2014-12-13 22:36:49.000 347 21172.48 84.34 42860.74 47805.02 2014-12-13 22:36:50.000 347 21172.47 84.30 42860.73 47805.03 2014-12-13 22:36:51.000 347 21172.49 84.28 42860.71 47805.08 2014-12-13 22:36:52.000 347 21172.48 84.29 42860.70 47805.07 2014-12-13 22:36:53.000 347 21172.49 84.32 42860.72 47805.08 2014-12-13 22:36:54.000 347 21172.44 84.37 42860.71 47805.05 2014-12-13 22:36:55.000 347 21172.43 84.40 42860.65 47805.02 2014-12-13 22:36:56.000 347 21172.47 84.40 42860.66 47804.99 2014-12-13 22:36:57.000 347 21172.48 84.37 42860.65 47804.97 2014-12-13 22:36:58.000 347 21172.49 84.34 42860.63 47804.95 2014-12-13 22:36:59.000 347 21172.50 84.31 42860.62 47804.94 2014-12-13 22:37:00.000 347 21172.50 84.26 42860.61 47804.95 2014-12-13 22:37:01.000 347 21172.51 84.23 42860.59 47804.92 2014-12-13 22:37:02.000 347 21172.50 84.19 42860.57 47804.96 2014-12-13 22:37:03.000 347 21172.52 84.10 42860.58 47804.95 2014-12-13 22:37:04.000 347 21172.51 84.05 42860.61 47804.97 2014-12-13 22:37:05.000 347 21172.52 83.98 42860.60 47805.00 2014-12-13 22:37:06.000 347 21172.50 83.94 42860.65 47805.01 2014-12-13 22:37:07.000 347 21172.47 83.94 42860.67 47805.02 2014-12-13 22:37:08.000 347 21172.46 83.92 42860.66 47805.01 2014-12-13 22:37:09.000 347 21172.45 83.91 42860.68 47805.04 2014-12-13 22:37:10.000 347 21172.47 83.92 42860.72 47805.03 2014-12-13 22:37:11.000 347 21172.45 83.91 42860.70 47805.03 2014-12-13 22:37:12.000 347 21172.47 83.87 42860.68 47805.05 2014-12-13 22:37:13.000 347 21172.49 83.87 42860.67 47805.04 2014-12-13 22:37:14.000 347 21172.52 83.88 42860.63 47805.03 2014-12-13 22:37:15.000 347 21172.53 83.91 42860.63 47805.02 2014-12-13 22:37:16.000 347 21172.54 83.91 42860.60 47805.02 2014-12-13 22:37:17.000 347 21172.54 83.91 42860.59 47804.99 2014-12-13 22:37:18.000 347 21172.51 83.93 42860.55 47804.97 2014-12-13 22:37:19.000 347 21172.50 83.93 42860.53 47804.93 2014-12-13 22:37:20.000 347 21172.50 83.91 42860.53 47804.92 2014-12-13 22:37:21.000 347 21172.50 83.89 42860.54 47804.93 2014-12-13 22:37:22.000 347 21172.45 83.88 42860.56 47804.91 2014-12-13 22:37:23.000 347 21172.44 83.87 42860.58 47804.90 2014-12-13 22:37:24.000 347 21172.41 83.88 42860.55 47804.91 2014-12-13 22:37:25.000 347 21172.36 83.93 42860.52 47804.86 2014-12-13 22:37:26.000 347 21172.34 83.93 42860.49 47804.83 2014-12-13 22:37:27.000 347 21172.29 83.94 42860.48 47804.80 2014-12-13 22:37:28.000 347 21172.27 83.94 42860.48 47804.76 2014-12-13 22:37:29.000 347 21172.27 83.92 42860.45 47804.73 2014-12-13 22:37:30.000 347 21172.25 83.88 42860.42 47804.70 2014-12-13 22:37:31.000 347 21172.24 83.85 42860.45 47804.70 2014-12-13 22:37:32.000 347 21172.26 83.80 42860.47 47804.68 2014-12-13 22:37:33.000 347 21172.26 83.75 42860.45 47804.71 2014-12-13 22:37:34.000 347 21172.23 83.75 42860.47 47804.74 2014-12-13 22:37:35.000 347 21172.21 83.76 42860.49 47804.72 2014-12-13 22:37:36.000 347 21172.19 83.73 42860.49 47804.74 2014-12-13 22:37:37.000 347 21172.20 83.75 42860.50 47804.72 2014-12-13 22:37:38.000 347 21172.20 83.72 42860.54 47804.73 2014-12-13 22:37:39.000 347 21172.21 83.70 42860.54 47804.75 2014-12-13 22:37:40.000 347 21172.18 83.73 42860.54 47804.76 2014-12-13 22:37:41.000 347 21172.20 83.73 42860.57 47804.80 2014-12-13 22:37:42.000 347 21172.21 83.72 42860.59 47804.81 2014-12-13 22:37:43.000 347 21172.19 83.76 42860.58 47804.81 2014-12-13 22:37:44.000 347 21172.17 83.83 42860.57 47804.79 2014-12-13 22:37:45.000 347 21172.14 83.87 42860.53 47804.77 2014-12-13 22:37:46.000 347 21172.13 83.92 42860.50 47804.74 2014-12-13 22:37:47.000 347 21172.12 83.93 42860.47 47804.71 2014-12-13 22:37:48.000 347 21172.11 83.94 42860.47 47804.68 2014-12-13 22:37:49.000 347 21172.09 83.92 42860.49 47804.66 2014-12-13 22:37:50.000 347 21172.12 83.90 42860.47 47804.66 2014-12-13 22:37:51.000 347 21172.11 83.89 42860.47 47804.63 2014-12-13 22:37:52.000 347 21172.09 83.88 42860.48 47804.65 2014-12-13 22:37:53.000 347 21172.09 83.84 42860.48 47804.66 2014-12-13 22:37:54.000 347 21172.12 83.79 42860.48 47804.66 2014-12-13 22:37:55.000 347 21172.09 83.77 42860.47 47804.69 2014-12-13 22:37:56.000 347 21172.08 83.79 42860.48 47804.71 2014-12-13 22:37:57.000 347 21172.09 83.79 42860.49 47804.72 2014-12-13 22:37:58.000 347 21172.14 83.78 42860.49 47804.71 2014-12-13 22:37:59.000 347 21172.11 83.77 42860.50 47804.73 2014-12-13 22:38:00.000 347 21172.11 83.75 42860.48 47804.70 2014-12-13 22:38:01.000 347 21172.12 83.75 42860.43 47804.72 2014-12-13 22:38:02.000 347 21172.13 83.76 42860.46 47804.70 2014-12-13 22:38:03.000 347 21172.14 83.74 42860.50 47804.68 2014-12-13 22:38:04.000 347 21172.14 83.74 42860.49 47804.70 2014-12-13 22:38:05.000 347 21172.13 83.75 42860.47 47804.69 2014-12-13 22:38:06.000 347 21172.13 83.75 42860.46 47804.67 2014-12-13 22:38:07.000 347 21172.12 83.75 42860.47 47804.67 2014-12-13 22:38:08.000 347 21172.14 83.76 42860.44 47804.67 2014-12-13 22:38:09.000 347 21172.13 83.75 42860.45 47804.65 2014-12-13 22:38:10.000 347 21172.11 83.73 42860.48 47804.67 2014-12-13 22:38:11.000 347 21172.12 83.74 42860.47 47804.68 2014-12-13 22:38:12.000 347 21172.14 83.75 42860.48 47804.64 2014-12-13 22:38:13.000 347 21172.15 83.72 42860.52 47804.67 2014-12-13 22:38:14.000 347 21172.12 83.69 42860.49 47804.68 2014-12-13 22:38:15.000 347 21172.15 83.68 42860.49 47804.68 2014-12-13 22:38:16.000 347 21172.16 83.70 42860.48 47804.70 2014-12-13 22:38:17.000 347 21172.17 83.71 42860.47 47804.69 2014-12-13 22:38:18.000 347 21172.17 83.69 42860.47 47804.70 2014-12-13 22:38:19.000 347 21172.16 83.66 42860.45 47804.68 2014-12-13 22:38:20.000 347 21172.18 83.67 42860.46 47804.71 2014-12-13 22:38:21.000 347 21172.23 83.63 42860.49 47804.74 2014-12-13 22:38:22.000 347 21172.29 83.58 42860.56 47804.75 2014-12-13 22:38:23.000 347 21172.31 83.55 42860.57 47804.82 2014-12-13 22:38:24.000 347 21172.34 83.54 42860.60 47804.85 2014-12-13 22:38:25.000 347 21172.35 83.56 42860.59 47804.89 2014-12-13 22:38:26.000 347 21172.35 83.58 42860.63 47804.91 2014-12-13 22:38:27.000 347 21172.36 83.55 42860.64 47804.90 2014-12-13 22:38:28.000 347 21172.36 83.54 42860.63 47804.89 2014-12-13 22:38:29.000 347 21172.36 83.53 42860.61 47804.92 2014-12-13 22:38:30.000 347 21172.33 83.53 42860.59 47804.90 2014-12-13 22:38:31.000 347 21172.31 83.54 42860.64 47804.91 2014-12-13 22:38:32.000 347 21172.31 83.53 42860.64 47804.93 2014-12-13 22:38:33.000 347 21172.31 83.54 42860.63 47804.91 2014-12-13 22:38:34.000 347 21172.33 83.55 42860.65 47804.92 2014-12-13 22:38:35.000 347 21172.32 83.53 42860.62 47804.91 2014-12-13 22:38:36.000 347 21172.28 83.50 42860.63 47804.89 2014-12-13 22:38:37.000 347 21172.28 83.51 42860.61 47804.94 2014-12-13 22:38:38.000 347 21172.28 83.50 42860.68 47804.94 2014-12-13 22:38:39.000 347 21172.30 83.47 42860.69 47804.94 2014-12-13 22:38:40.000 347 21172.27 83.44 42860.68 47804.93 2014-12-13 22:38:41.000 347 21172.31 83.45 42860.73 47804.97 2014-12-13 22:38:42.000 347 21172.32 83.46 42860.72 47804.97 2014-12-13 22:38:43.000 347 21172.34 83.46 42860.71 47804.98 2014-12-13 22:38:44.000 347 21172.36 83.48 42860.70 47805.00 2014-12-13 22:38:45.000 347 21172.35 83.48 42860.72 47805.00 2014-12-13 22:38:46.000 347 21172.31 83.51 42860.73 47804.98 2014-12-13 22:38:47.000 347 21172.32 83.54 42860.70 47805.00 2014-12-13 22:38:48.000 347 21172.27 83.57 42860.72 47804.97 2014-12-13 22:38:49.000 347 21172.21 83.62 42860.66 47804.94 2014-12-13 22:38:50.000 347 21172.15 83.67 42860.62 47804.85 2014-12-13 22:38:51.000 347 21172.13 83.69 42860.59 47804.83 2014-12-13 22:38:52.000 347 21172.12 83.67 42860.59 47804.77 2014-12-13 22:38:53.000 347 21172.07 83.68 42860.56 47804.76 2014-12-13 22:38:54.000 347 21172.10 83.71 42860.54 47804.73 2014-12-13 22:38:55.000 347 21172.08 83.77 42860.52 47804.70 2014-12-13 22:38:56.000 347 21172.10 83.80 42860.46 47804.67 2014-12-13 22:38:57.000 347 21172.11 83.80 42860.44 47804.65 2014-12-13 22:38:58.000 347 21172.09 83.77 42860.45 47804.62 2014-12-13 22:38:59.000 347 21172.11 83.76 42860.42 47804.62 2014-12-13 22:39:00.000 347 21172.14 83.74 42860.42 47804.62 2014-12-13 22:39:01.000 347 21172.16 83.73 42860.44 47804.60 2014-12-13 22:39:02.000 347 21172.20 83.71 42860.44 47804.62 2014-12-13 22:39:03.000 347 21172.23 83.70 42860.41 47804.66 2014-12-13 22:39:04.000 347 21172.27 83.68 42860.42 47804.66 2014-12-13 22:39:05.000 347 21172.28 83.66 42860.40 47804.68 2014-12-13 22:39:06.000 347 21172.27 83.64 42860.41 47804.71 2014-12-13 22:39:07.000 347 21172.28 83.64 42860.46 47804.71 2014-12-13 22:39:08.000 347 21172.28 83.66 42860.41 47804.72 2014-12-13 22:39:09.000 347 21172.29 83.67 42860.44 47804.72 2014-12-13 22:39:10.000 347 21172.31 83.70 42860.42 47804.71 2014-12-13 22:39:11.000 347 21172.31 83.71 42860.41 47804.71 2014-12-13 22:39:12.000 347 21172.29 83.70 42860.41 47804.72 2014-12-13 22:39:13.000 347 21172.27 83.70 42860.40 47804.70 2014-12-13 22:39:14.000 347 21172.30 83.72 42860.38 47804.68 2014-12-13 22:39:15.000 347 21172.32 83.73 42860.38 47804.69 2014-12-13 22:39:16.000 347 21172.32 83.70 42860.34 47804.68 2014-12-13 22:39:17.000 347 21172.29 83.73 42860.35 47804.67 2014-12-13 22:39:18.000 347 21172.23 83.78 42860.36 47804.66 2014-12-13 22:39:19.000 347 21172.19 83.83 42860.35 47804.61 2014-12-13 22:39:20.000 347 21172.17 83.85 42860.30 47804.56 2014-12-13 22:39:21.000 347 21172.12 83.82 42860.27 47804.53 2014-12-13 22:39:22.000 347 21172.11 83.83 42860.25 47804.50 2014-12-13 22:39:23.000 347 21172.07 83.84 42860.27 47804.45 2014-12-13 22:39:24.000 347 21172.06 83.82 42860.25 47804.46 2014-12-13 22:39:25.000 347 21172.04 83.80 42860.25 47804.43 2014-12-13 22:39:26.000 347 21172.03 83.74 42860.27 47804.43 2014-12-13 22:39:27.000 347 21172.02 83.69 42860.28 47804.42 2014-12-13 22:39:28.000 347 21172.03 83.65 42860.30 47804.45 2014-12-13 22:39:29.000 347 21172.02 83.63 42860.35 47804.46 2014-12-13 22:39:30.000 347 21172.03 83.64 42860.34 47804.49 2014-12-13 22:39:31.000 347 21172.03 83.61 42860.36 47804.50 2014-12-13 22:39:32.000 347 21172.01 83.58 42860.37 47804.53 2014-12-13 22:39:33.000 347 21172.00 83.58 42860.40 47804.55 2014-12-13 22:39:34.000 347 21171.98 83.59 42860.39 47804.54 2014-12-13 22:39:35.000 347 21171.97 83.59 42860.40 47804.55 2014-12-13 22:39:36.000 347 21171.96 83.57 42860.40 47804.56 2014-12-13 22:39:37.000 347 21171.98 83.57 42860.44 47804.54 2014-12-13 22:39:38.000 347 21171.98 83.57 42860.47 47804.54 2014-12-13 22:39:39.000 347 21172.00 83.58 42860.43 47804.56 2014-12-13 22:39:40.000 347 21171.99 83.56 42860.41 47804.56 2014-12-13 22:39:41.000 347 21171.99 83.56 42860.43 47804.54 2014-12-13 22:39:42.000 347 21171.99 83.55 42860.41 47804.58 2014-12-13 22:39:43.000 347 21171.98 83.55 42860.40 47804.58 2014-12-13 22:39:44.000 347 21171.97 83.47 42860.42 47804.57 2014-12-13 22:39:45.000 347 21171.98 83.38 42860.46 47804.57 2014-12-13 22:39:46.000 347 21171.97 83.29 42860.54 47804.63 2014-12-13 22:39:47.000 347 21171.94 83.25 42860.59 47804.66 2014-12-13 22:39:48.000 347 21171.92 83.23 42860.64 47804.75 2014-12-13 22:39:49.000 347 21171.93 83.23 42860.67 47804.77 2014-12-13 22:39:50.000 347 21171.91 83.22 42860.69 47804.77 2014-12-13 22:39:51.000 347 21171.88 83.23 42860.68 47804.82 2014-12-13 22:39:52.000 347 21171.86 83.26 42860.69 47804.80 2014-12-13 22:39:53.000 347 21171.87 83.27 42860.69 47804.81 2014-12-13 22:39:54.000 347 21171.89 83.31 42860.69 47804.78 2014-12-13 22:39:55.000 347 21171.87 83.33 42860.68 47804.75 2014-12-13 22:39:56.000 347 21171.86 83.35 42860.66 47804.77 2014-12-13 22:39:57.000 347 21171.83 83.35 42860.66 47804.77 2014-12-13 22:39:58.000 347 21171.85 83.38 42860.66 47804.76 2014-12-13 22:39:59.000 347 21171.85 83.42 42860.65 47804.76 2014-12-13 22:40:00.000 347 21171.90 83.41 42860.65 47804.77 2014-12-13 22:40:01.000 347 21171.93 83.42 42860.68 47804.77 2014-12-13 22:40:02.000 347 21171.93 83.45 42860.64 47804.77 2014-12-13 22:40:03.000 347 21171.94 83.45 42860.68 47804.81 2014-12-13 22:40:04.000 347 21171.98 83.42 42860.68 47804.78 2014-12-13 22:40:05.000 347 21172.00 83.44 42860.64 47804.79 2014-12-13 22:40:06.000 347 21172.01 83.44 42860.64 47804.78 2014-12-13 22:40:07.000 347 21172.03 83.45 42860.63 47804.79 2014-12-13 22:40:08.000 347 21172.04 83.45 42860.63 47804.81 2014-12-13 22:40:09.000 347 21172.08 83.45 42860.62 47804.78 2014-12-13 22:40:10.000 347 21172.07 83.43 42860.62 47804.79 2014-12-13 22:40:11.000 347 21172.08 83.39 42860.62 47804.80 2014-12-13 22:40:12.000 347 21172.11 83.38 42860.62 47804.80 2014-12-13 22:40:13.000 347 21172.09 83.38 42860.62 47804.82 2014-12-13 22:40:14.000 347 21172.05 83.43 42860.60 47804.78 2014-12-13 22:40:15.000 347 21172.05 83.46 42860.55 47804.75 2014-12-13 22:40:16.000 347 21172.03 83.50 42860.52 47804.74 2014-12-13 22:40:17.000 347 21172.01 83.51 42860.51 47804.66 2014-12-13 22:40:18.000 347 21171.99 83.49 42860.47 47804.65 2014-12-13 22:40:19.000 347 21171.92 83.51 42860.45 47804.60 2014-12-13 22:40:20.000 347 21171.93 83.50 42860.46 47804.56 2014-12-13 22:40:21.000 347 21171.96 83.49 42860.42 47804.56 2014-12-13 22:40:22.000 347 21171.99 83.47 42860.45 47804.51 2014-12-13 22:40:23.000 347 21172.01 83.43 42860.41 47804.55 2014-12-13 22:40:24.000 347 21172.09 83.34 42860.42 47804.57 2014-12-13 22:40:25.000 347 21172.09 83.28 42860.48 47804.61 2014-12-13 22:40:26.000 347 21172.11 83.26 42860.49 47804.62 2014-12-13 22:40:27.000 347 21172.11 83.25 42860.52 47804.65 2014-12-13 22:40:28.000 347 21172.15 83.22 42860.54 47804.68 2014-12-13 22:40:29.000 347 21172.14 83.18 42860.54 47804.70 2014-12-13 22:40:30.000 347 21172.14 83.12 42860.54 47804.72 2014-12-13 22:40:31.000 347 21172.10 83.05 42860.63 47804.74 2014-12-13 22:40:32.000 347 21172.09 83.00 42860.64 47804.75 2014-12-13 22:40:33.000 347 21172.07 83.00 42860.66 47804.79 2014-12-13 22:40:34.000 347 21172.07 82.99 42860.74 47804.81 2014-12-13 22:40:35.000 347 21172.07 82.97 42860.76 47804.84 2014-12-13 22:40:36.000 347 21172.08 82.96 42860.75 47804.85 2014-12-13 22:40:37.000 347 21172.10 82.94 42860.78 47804.88 2014-12-13 22:40:38.000 347 21172.10 82.89 42860.76 47804.90 2014-12-13 22:40:39.000 347 21172.10 82.83 42860.83 47804.92 2014-12-13 22:40:40.000 347 21172.09 82.76 42860.85 47804.94 2014-12-13 22:40:41.000 347 21172.07 82.76 42860.86 47804.95 2014-12-13 22:40:42.000 347 21172.09 82.70 42860.90 47805.01 2014-12-13 22:40:43.000 347 21172.06 82.67 42860.94 47804.99 2014-12-13 22:40:44.000 347 21172.05 82.66 42860.97 47805.02 2014-12-13 22:40:45.000 347 21172.01 82.68 42860.95 47805.01 2014-12-13 22:40:46.000 347 21171.99 82.70 42860.94 47805.00 2014-12-13 22:40:47.000 347 21171.98 82.67 42860.91 47804.98 2014-12-13 22:40:48.000 347 21171.96 82.68 42860.88 47804.99 2014-12-13 22:40:49.000 347 21171.96 82.67 42860.87 47804.95 2014-12-13 22:40:50.000 347 21171.96 82.63 42860.84 47804.93 2014-12-13 22:40:51.000 347 21171.99 82.62 42860.85 47804.93 2014-12-13 22:40:52.000 347 21171.99 82.59 42860.81 47804.92 2014-12-13 22:40:53.000 347 21171.99 82.59 42860.84 47804.90 2014-12-13 22:40:54.000 347 21171.98 82.57 42860.83 47804.92 2014-12-13 22:40:55.000 347 21171.96 82.58 42860.79 47804.88 2014-12-13 22:40:56.000 347 21171.96 82.58 42860.79 47804.87 2014-12-13 22:40:57.000 347 21171.95 82.57 42860.75 47804.85 2014-12-13 22:40:58.000 347 21171.94 82.55 42860.74 47804.86 2014-12-13 22:40:59.000 347 21171.96 82.52 42860.75 47804.84 2014-12-13 22:41:00.000 347 21171.96 82.48 42860.73 47804.81 2014-12-13 22:41:01.000 347 21172.00 82.45 42860.75 47804.83 2014-12-13 22:41:02.000 347 21171.97 82.46 42860.72 47804.84 2014-12-13 22:41:03.000 347 21171.95 82.43 42860.73 47804.80 2014-12-13 22:41:04.000 347 21171.97 82.41 42860.74 47804.81 2014-12-13 22:41:05.000 347 21171.94 82.42 42860.73 47804.78 2014-12-13 22:41:06.000 347 21171.95 82.39 42860.71 47804.79 2014-12-13 22:41:07.000 347 21171.94 82.38 42860.72 47804.80 2014-12-13 22:41:08.000 347 21171.96 82.38 42860.71 47804.77 2014-12-13 22:41:09.000 347 21171.96 82.35 42860.69 47804.77 2014-12-13 22:41:10.000 347 21171.93 82.30 42860.70 47804.76 2014-12-13 22:41:11.000 347 21171.91 82.30 42860.69 47804.76 2014-12-13 22:41:12.000 347 21171.93 82.27 42860.66 47804.78 2014-12-13 22:41:13.000 347 21171.94 82.29 42860.65 47804.76 2014-12-13 22:41:14.000 347 21171.92 82.24 42860.65 47804.75 2014-12-13 22:41:15.000 347 21171.93 82.22 42860.67 47804.76 2014-12-13 22:41:16.000 347 21171.96 82.17 42860.73 47804.78 2014-12-13 22:41:17.000 347 21171.93 82.15 42860.74 47804.80 2014-12-13 22:41:18.000 347 21171.92 82.13 42860.76 47804.82 2014-12-13 22:41:19.000 347 21171.95 82.15 42860.74 47804.84 2014-12-13 22:41:20.000 347 21171.97 82.14 42860.76 47804.84 2014-12-13 22:41:21.000 347 21171.93 82.13 42860.77 47804.87 2014-12-13 22:41:22.000 347 21171.94 82.11 42860.79 47804.86 2014-12-13 22:41:23.000 347 21171.93 82.08 42860.80 47804.88 2014-12-13 22:41:24.000 347 21171.94 82.07 42860.81 47804.88 2014-12-13 22:41:25.000 347 21171.91 82.04 42860.80 47804.90 2014-12-13 22:41:26.000 347 21171.92 82.01 42860.80 47804.89 2014-12-13 22:41:27.000 347 21171.95 81.98 42860.83 47804.89 2014-12-13 22:41:28.000 347 21171.93 81.97 42860.86 47804.90 2014-12-13 22:41:29.000 347 21171.93 81.95 42860.83 47804.91 2014-12-13 22:41:30.000 347 21171.91 81.95 42860.83 47804.88 2014-12-13 22:41:31.000 347 21171.90 81.95 42860.82 47804.91 2014-12-13 22:41:32.000 347 21171.89 81.93 42860.82 47804.88 2014-12-13 22:41:33.000 347 21171.90 81.93 42860.82 47804.89 2014-12-13 22:41:34.000 347 21171.92 81.90 42860.82 47804.87 2014-12-13 22:41:35.000 347 21171.90 81.89 42860.82 47804.89 2014-12-13 22:41:36.000 347 21171.91 81.87 42860.86 47804.86 2014-12-13 22:41:37.000 347 21171.88 81.84 42860.83 47804.89 2014-12-13 22:41:38.000 347 21171.89 81.83 42860.80 47804.88 2014-12-13 22:41:39.000 347 21171.91 81.81 42860.83 47804.89 2014-12-13 22:41:40.000 347 21171.94 81.76 42860.85 47804.87 2014-12-13 22:41:41.000 347 21171.91 81.77 42860.86 47804.90 2014-12-13 22:41:42.000 347 21171.92 81.77 42860.87 47804.93 2014-12-13 22:41:43.000 347 21171.91 81.78 42860.87 47804.93 2014-12-13 22:41:44.000 347 21171.90 81.79 42860.88 47804.94 2014-12-13 22:41:45.000 347 21171.97 81.76 42860.89 47804.95 2014-12-13 22:41:46.000 347 21171.97 81.76 42860.89 47804.98 2014-12-13 22:41:47.000 347 21171.95 81.72 42860.90 47804.98 2014-12-13 22:41:48.000 347 21171.96 81.74 42860.91 47804.97 2014-12-13 22:41:49.000 347 21171.96 81.75 42860.89 47804.99 2014-12-13 22:41:50.000 347 21171.97 81.75 42860.90 47804.99 2014-12-13 22:41:51.000 347 21171.98 81.73 42860.92 47805.01 2014-12-13 22:41:52.000 347 21171.96 81.73 42860.94 47805.01 2014-12-13 22:41:53.000 347 21171.92 81.73 42860.94 47805.00 2014-12-13 22:41:54.000 347 21171.93 81.75 42860.94 47805.02 2014-12-13 22:41:55.000 347 21171.94 81.76 42860.94 47805.02 2014-12-13 22:41:56.000 347 21171.90 81.83 42860.95 47805.02 2014-12-13 22:41:57.000 347 21171.91 81.86 42860.93 47804.98 2014-12-13 22:41:58.000 347 21171.88 81.90 42860.89 47804.93 2014-12-13 22:41:59.000 347 21171.88 81.89 42860.84 47804.89 2014-12-13 22:42:00.000 347 21171.89 81.90 42860.83 47804.90 2014-12-13 22:42:01.000 347 21171.85 81.93 42860.80 47804.85 2014-12-13 22:42:02.000 347 21171.85 81.93 42860.75 47804.83 2014-12-13 22:42:03.000 347 21171.86 81.93 42860.75 47804.82 2014-12-13 22:42:04.000 347 21171.84 81.93 42860.75 47804.82 2014-12-13 22:42:05.000 347 21171.81 81.94 42860.71 47804.77 2014-12-13 22:42:06.000 347 21171.79 81.93 42860.70 47804.76 2014-12-13 22:42:07.000 347 21171.81 81.93 42860.65 47804.74 2014-12-13 22:42:08.000 347 21171.81 81.95 42860.65 47804.72 2014-12-13 22:42:09.000 347 21171.81 81.97 42860.62 47804.69 2014-12-13 22:42:10.000 347 21171.81 81.95 42860.62 47804.68 2014-12-13 22:42:11.000 347 21171.80 81.91 42860.59 47804.67 2014-12-13 22:42:12.000 347 21171.78 81.86 42860.59 47804.65 2014-12-13 22:42:13.000 347 21171.77 81.84 42860.61 47804.65 2014-12-13 22:42:14.000 347 21171.76 81.83 42860.65 47804.65 2014-12-13 22:42:15.000 347 21171.75 81.84 42860.68 47804.68 2014-12-13 22:42:16.000 347 21171.76 81.83 42860.65 47804.66 2014-12-13 22:42:17.000 347 21171.77 81.82 42860.65 47804.68 2014-12-13 22:42:18.000 347 21171.77 81.84 42860.64 47804.70 2014-12-13 22:42:19.000 347 21171.75 81.82 42860.64 47804.67 2014-12-13 22:42:20.000 347 21171.78 81.82 42860.64 47804.68 2014-12-13 22:42:21.000 347 21171.78 81.83 42860.64 47804.66 2014-12-13 22:42:22.000 347 21171.73 81.85 42860.61 47804.64 2014-12-13 22:42:23.000 347 21171.74 81.86 42860.57 47804.65 2014-12-13 22:42:24.000 347 21171.76 81.86 42860.59 47804.62 2014-12-13 22:42:25.000 347 21171.74 81.85 42860.59 47804.63 2014-12-13 22:42:26.000 347 21171.75 81.85 42860.62 47804.63 2014-12-13 22:42:27.000 347 21171.76 81.85 42860.62 47804.62 2014-12-13 22:42:28.000 347 21171.75 81.85 42860.61 47804.65 2014-12-13 22:42:29.000 347 21171.70 81.83 42860.64 47804.63 2014-12-13 22:42:30.000 347 21171.69 81.88 42860.60 47804.63 2014-12-13 22:42:31.000 347 21171.68 81.89 42860.59 47804.62 2014-12-13 22:42:32.000 347 21171.68 81.89 42860.58 47804.59 2014-12-13 22:42:33.000 347 21171.67 81.89 42860.56 47804.58 2014-12-13 22:42:34.000 347 21171.65 81.87 42860.58 47804.56 2014-12-13 22:42:35.000 347 21171.64 81.84 42860.55 47804.57 2014-12-13 22:42:36.000 347 21171.64 81.83 42860.55 47804.53 2014-12-13 22:42:37.000 347 21171.65 81.84 42860.59 47804.53 2014-12-13 22:42:38.000 347 21171.64 81.82 42860.63 47804.56 2014-12-13 22:42:39.000 347 21171.61 81.83 42860.61 47804.55 2014-12-13 22:42:40.000 347 21171.60 81.78 42860.62 47804.57 2014-12-13 22:42:41.000 347 21171.58 81.75 42860.60 47804.54 2014-12-13 22:42:42.000 347 21171.57 81.70 42860.59 47804.54 2014-12-13 22:42:43.000 347 21171.56 81.65 42860.59 47804.52 2014-12-13 22:42:44.000 347 21171.56 81.61 42860.59 47804.54 2014-12-13 22:42:45.000 347 21171.60 81.57 42860.59 47804.52 2014-12-13 22:42:46.000 347 21171.60 81.48 42860.60 47804.57 2014-12-13 22:42:47.000 347 21171.56 81.37 42860.63 47804.55 2014-12-13 22:42:48.000 347 21171.55 81.29 42860.63 47804.54 2014-12-13 22:42:49.000 347 21171.56 81.24 42860.63 47804.56 2014-12-13 22:42:50.000 347 21171.55 81.19 42860.61 47804.56 2014-12-13 22:42:51.000 347 21171.54 81.15 42860.60 47804.55 2014-12-13 22:42:52.000 347 21171.55 81.12 42860.62 47804.53 2014-12-13 22:42:53.000 347 21171.57 81.09 42860.60 47804.53 2014-12-13 22:42:54.000 347 21171.57 81.06 42860.58 47804.53 2014-12-13 22:42:55.000 347 21171.57 81.05 42860.58 47804.51 2014-12-13 22:42:56.000 347 21171.55 81.09 42860.54 47804.50 2014-12-13 22:42:57.000 347 21171.55 81.09 42860.56 47804.50 2014-12-13 22:42:58.000 347 21171.53 81.09 42860.52 47804.48 2014-12-13 22:42:59.000 347 21171.50 81.09 42860.50 47804.48 2014-12-13 22:43:00.000 347 21171.52 81.08 42860.53 47804.47 2014-12-13 22:43:01.000 347 21171.54 81.09 42860.54 47804.45 2014-12-13 22:43:02.000 347 21171.52 81.09 42860.52 47804.45 2014-12-13 22:43:03.000 347 21171.52 81.05 42860.50 47804.42 2014-12-13 22:43:04.000 347 21171.50 81.06 42860.48 47804.43 2014-12-13 22:43:05.000 347 21171.54 81.07 42860.49 47804.45 2014-12-13 22:43:06.000 347 21171.54 81.08 42860.49 47804.44 2014-12-13 22:43:07.000 347 21171.54 81.09 42860.51 47804.44 2014-12-13 22:43:08.000 347 21171.58 81.07 42860.51 47804.44 2014-12-13 22:43:09.000 347 21171.58 81.07 42860.50 47804.43 2014-12-13 22:43:10.000 347 21171.59 81.09 42860.47 47804.44 2014-12-13 22:43:11.000 347 21171.63 81.08 42860.47 47804.46 2014-12-13 22:43:12.000 347 21171.64 81.08 42860.49 47804.47 2014-12-13 22:43:13.000 347 21171.65 81.12 42860.47 47804.48 2014-12-13 22:43:14.000 347 21171.67 81.20 42860.47 47804.46 2014-12-13 22:43:15.000 347 21171.65 81.24 42860.47 47804.45 2014-12-13 22:43:16.000 347 21171.66 81.29 42860.48 47804.47 2014-12-13 22:43:17.000 347 21171.67 81.32 42860.47 47804.48 2014-12-13 22:43:18.000 347 21171.71 81.36 42860.45 47804.49 2014-12-13 22:43:19.000 347 21171.70 81.34 42860.46 47804.49 2014-12-13 22:43:20.000 347 21171.62 81.33 42860.48 47804.47 2014-12-13 22:43:21.000 347 21171.63 81.30 42860.46 47804.45 2014-12-13 22:43:22.000 347 21171.65 81.26 42860.42 47804.41 2014-12-13 22:43:23.000 347 21171.61 81.27 42860.41 47804.41 2014-12-13 22:43:24.000 347 21171.57 81.28 42860.38 47804.39 2014-12-13 22:43:25.000 347 21171.57 81.28 42860.37 47804.33 2014-12-13 22:43:26.000 347 21171.56 81.28 42860.37 47804.34 2014-12-13 22:43:27.000 347 21171.57 81.27 42860.34 47804.33 2014-12-13 22:43:28.000 347 21171.59 81.27 42860.31 47804.30 2014-12-13 22:43:29.000 347 21171.56 81.26 42860.27 47804.28 2014-12-13 22:43:30.000 347 21171.52 81.26 42860.25 47804.24 2014-12-13 22:43:31.000 347 21171.51 81.23 42860.26 47804.21 2014-12-13 22:43:32.000 347 21171.51 81.18 42860.23 47804.21 2014-12-13 22:43:33.000 347 21171.48 81.17 42860.22 47804.19 2014-12-13 22:43:34.000 347 21171.52 81.20 42860.27 47804.20 2014-12-13 22:43:35.000 347 21171.51 81.21 42860.27 47804.23 2014-12-13 22:43:36.000 347 21171.53 81.20 42860.28 47804.20 2014-12-13 22:43:37.000 347 21171.51 81.20 42860.26 47804.21 2014-12-13 22:43:38.000 347 21171.51 81.18 42860.23 47804.20 2014-12-13 22:43:39.000 347 21171.50 81.19 42860.18 47804.17 2014-12-13 22:43:40.000 347 21171.50 81.18 42860.19 47804.16 2014-12-13 22:43:41.000 347 21171.51 81.15 42860.19 47804.14 2014-12-13 22:43:42.000 347 21171.54 81.10 42860.22 47804.14 2014-12-13 22:43:43.000 347 21171.58 81.07 42860.23 47804.17 2014-12-13 22:43:44.000 347 21171.60 81.08 42860.24 47804.18 2014-12-13 22:43:45.000 347 21171.61 81.10 42860.24 47804.21 2014-12-13 22:43:46.000 347 21171.61 81.12 42860.21 47804.20 2014-12-13 22:43:47.000 347 21171.62 81.13 42860.23 47804.20 2014-12-13 22:43:48.000 347 21171.65 81.14 42860.24 47804.21 2014-12-13 22:43:49.000 347 21171.68 81.16 42860.25 47804.27 2014-12-13 22:43:50.000 347 21171.73 81.15 42860.24 47804.25 2014-12-13 22:43:51.000 347 21171.75 81.13 42860.26 47804.28 2014-12-13 22:43:52.000 347 21171.76 81.11 42860.29 47804.32 2014-12-13 22:43:53.000 347 21171.79 81.09 42860.32 47804.34 2014-12-13 22:43:54.000 347 21171.82 81.06 42860.32 47804.37 2014-12-13 22:43:55.000 347 21171.84 81.04 42860.33 47804.40 2014-12-13 22:43:56.000 347 21171.89 81.01 42860.35 47804.41 2014-12-13 22:43:57.000 347 21171.90 80.98 42860.40 47804.47 2014-12-13 22:43:58.000 347 21171.91 80.94 42860.41 47804.47 2014-12-13 22:43:59.000 347 21171.94 80.91 42860.43 47804.51 2014-12-13 22:44:00.000 347 21171.98 80.89 42860.44 47804.55 2014-12-13 22:44:01.000 347 21171.98 80.85 42860.48 47804.58 2014-12-13 22:44:02.000 347 21172.00 80.83 42860.52 47804.60 2014-12-13 22:44:03.000 347 21172.00 80.80 42860.48 47804.60 2014-12-13 22:44:04.000 347 21171.98 80.80 42860.51 47804.62 2014-12-13 22:44:05.000 347 21171.96 80.74 42860.54 47804.65 2014-12-13 22:44:06.000 347 21171.95 80.70 42860.58 47804.64 2014-12-13 22:44:07.000 347 21171.97 80.68 42860.58 47804.64 2014-12-13 22:44:08.000 347 21172.02 80.69 42860.61 47804.70 2014-12-13 22:44:09.000 347 21172.05 80.72 42860.65 47804.73 2014-12-13 22:44:10.000 347 21172.11 80.74 42860.66 47804.77 2014-12-13 22:44:11.000 347 21172.15 80.75 42860.67 47804.82 2014-12-13 22:44:12.000 347 21172.16 80.76 42860.68 47804.85 2014-12-13 22:44:13.000 347 21172.20 80.74 42860.70 47804.86 2014-12-13 22:44:14.000 347 21172.20 80.74 42860.73 47804.91 2014-12-13 22:44:15.000 347 21172.19 80.74 42860.72 47804.89 2014-12-13 22:44:16.000 347 21172.19 80.76 42860.73 47804.93 2014-12-13 22:44:17.000 347 21172.20 80.76 42860.73 47804.95 2014-12-13 22:44:18.000 347 21172.18 80.75 42860.76 47804.95 2014-12-13 22:44:19.000 347 21172.16 80.77 42860.75 47804.97 2014-12-13 22:44:20.000 347 21172.12 80.75 42860.75 47804.93 2014-12-13 22:44:21.000 347 21172.11 80.77 42860.75 47804.92 2014-12-13 22:44:22.000 347 21172.07 80.79 42860.72 47804.88 2014-12-13 22:44:23.000 347 21172.05 80.81 42860.67 47804.88 2014-12-13 22:44:24.000 347 21172.06 80.76 42860.64 47804.85 2014-12-13 22:44:25.000 347 21172.02 80.77 42860.61 47804.77 2014-12-13 22:44:26.000 347 21172.01 80.76 42860.59 47804.77 2014-12-13 22:44:27.000 347 21171.99 80.75 42860.55 47804.72 2014-12-13 22:44:28.000 347 21172.01 80.73 42860.52 47804.72 2014-12-13 22:44:29.000 347 21172.04 80.74 42860.50 47804.70 2014-12-13 22:44:30.000 347 21172.00 80.73 42860.48 47804.67 2014-12-13 22:44:31.000 347 21172.02 80.69 42860.52 47804.65 2014-12-13 22:44:32.000 347 21172.03 80.71 42860.55 47804.66 2014-12-13 22:44:33.000 347 21172.04 80.70 42860.52 47804.68 2014-12-13 22:44:34.000 347 21172.08 80.68 42860.52 47804.71 2014-12-13 22:44:35.000 347 21172.10 80.72 42860.52 47804.71 2014-12-13 22:44:36.000 347 21172.11 80.75 42860.53 47804.71 2014-12-13 22:44:37.000 347 21172.12 80.74 42860.54 47804.71 2014-12-13 22:44:38.000 347 21172.13 80.71 42860.54 47804.76 2014-12-13 22:44:39.000 347 21172.12 80.66 42860.53 47804.72 2014-12-13 22:44:40.000 347 21172.13 80.61 42860.55 47804.71 2014-12-13 22:44:41.000 347 21172.13 80.56 42860.61 47804.77 2014-12-13 22:44:42.000 347 21172.12 80.49 42860.65 47804.79 2014-12-13 22:44:43.000 347 21172.10 80.44 42860.68 47804.83 2014-12-13 22:44:44.000 347 21172.08 80.38 42860.72 47804.85 2014-12-13 22:44:45.000 347 21172.06 80.33 42860.71 47804.85 2014-12-13 22:44:46.000 347 21172.05 80.30 42860.73 47804.86 2014-12-13 22:44:47.000 347 21172.07 80.29 42860.74 47804.85 2014-12-13 22:44:48.000 347 21172.05 80.26 42860.75 47804.85 2014-12-13 22:44:49.000 347 21172.08 80.23 42860.73 47804.87 2014-12-13 22:44:50.000 347 21172.08 80.23 42860.74 47804.86 2014-12-13 22:44:51.000 347 21172.07 80.24 42860.72 47804.88 2014-12-13 22:44:52.000 347 21172.08 80.25 42860.73 47804.87 2014-12-13 22:44:53.000 347 21172.08 80.24 42860.74 47804.90 2014-12-13 22:44:54.000 347 21172.11 80.25 42860.75 47804.91 2014-12-13 22:44:55.000 347 21172.13 80.26 42860.77 47804.91 2014-12-13 22:44:56.000 347 21172.12 80.26 42860.78 47804.92 2014-12-13 22:44:57.000 347 21172.11 80.22 42860.77 47804.92 2014-12-13 22:44:58.000 347 21172.11 80.20 42860.79 47804.92 2014-12-13 22:44:59.000 347 21172.12 80.18 42860.80 47804.93 2014-12-13 22:45:00.000 347 21172.11 80.17 42860.79 47804.93 2014-12-13 22:45:01.000 347 21172.10 80.16 42860.81 47804.91 2014-12-13 22:45:02.000 347 21172.06 80.15 42860.83 47804.93 2014-12-13 22:45:03.000 347 21172.05 80.18 42860.77 47804.90 2014-12-13 22:45:04.000 347 21172.05 80.18 42860.76 47804.92 2014-12-13 22:45:05.000 347 21172.02 80.18 42860.77 47804.88 2014-12-13 22:45:06.000 347 21171.97 80.24 42860.71 47804.85 2014-12-13 22:45:07.000 347 21171.95 80.36 42860.64 47804.79 2014-12-13 22:45:08.000 347 21171.97 80.46 42860.55 47804.72 2014-12-13 22:45:09.000 347 21171.94 80.51 42860.46 47804.64 2014-12-13 22:45:10.000 347 21171.91 80.53 42860.38 47804.55 2014-12-13 22:45:11.000 347 21171.89 80.48 42860.33 47804.49 2014-12-13 22:45:12.000 347 21171.86 80.45 42860.29 47804.42 2014-12-13 22:45:13.000 347 21171.78 80.45 42860.31 47804.41 2014-12-13 22:45:14.000 347 21171.72 80.50 42860.26 47804.34 2014-12-13 22:45:15.000 347 21171.70 80.52 42860.23 47804.29 2014-12-13 22:45:16.000 347 21171.70 80.52 42860.19 47804.24 2014-12-13 22:45:17.000 347 21171.72 80.50 42860.20 47804.22 2014-12-13 22:45:18.000 347 21171.75 80.49 42860.22 47804.21 2014-12-13 22:45:19.000 347 21171.76 80.46 42860.19 47804.21 2014-12-13 22:45:20.000 347 21171.75 80.45 42860.19 47804.23 2014-12-13 22:45:21.000 347 21171.75 80.47 42860.20 47804.23 2014-12-13 22:45:22.000 347 21171.75 80.49 42860.19 47804.21 2014-12-13 22:45:23.000 347 21171.74 80.51 42860.19 47804.24 2014-12-13 22:45:24.000 347 21171.76 80.51 42860.17 47804.21 2014-12-13 22:45:25.000 347 21171.76 80.50 42860.13 47804.21 2014-12-13 22:45:26.000 347 21171.77 80.53 42860.10 47804.17 2014-12-13 22:45:27.000 347 21171.77 80.49 42860.12 47804.18 2014-12-13 22:45:28.000 347 21171.77 80.40 42860.13 47804.17 2014-12-13 22:45:29.000 347 21171.76 80.39 42860.15 47804.18 2014-12-13 22:45:30.000 347 21171.73 80.38 42860.16 47804.19 2014-12-13 22:45:31.000 347 21171.70 80.38 42860.17 47804.18 2014-12-13 22:45:32.000 347 21171.68 80.37 42860.16 47804.20 2014-12-13 22:45:33.000 347 21171.70 80.34 42860.15 47804.19 2014-12-13 22:45:34.000 347 21171.70 80.30 42860.18 47804.21 2014-12-13 22:45:35.000 347 21171.68 80.30 42860.21 47804.23 2014-12-13 22:45:36.000 347 21171.71 80.26 42860.23 47804.26 2014-12-13 22:45:37.000 347 21171.66 80.24 42860.30 47804.27 2014-12-13 22:45:38.000 347 21171.67 80.23 42860.33 47804.30 2014-12-13 22:45:39.000 347 21171.68 80.20 42860.37 47804.31 2014-12-13 22:45:40.000 347 21171.65 80.17 42860.38 47804.34 2014-12-13 22:45:41.000 347 21171.65 80.17 42860.41 47804.35 2014-12-13 22:45:42.000 347 21171.62 80.14 42860.44 47804.37 2014-12-13 22:45:43.000 347 21171.60 80.12 42860.45 47804.38 2014-12-13 22:45:44.000 347 21171.60 80.12 42860.49 47804.41 2014-12-13 22:45:45.000 347 21171.57 80.10 42860.50 47804.39 2014-12-13 22:45:46.000 347 21171.59 80.09 42860.47 47804.44 2014-12-13 22:45:47.000 347 21171.58 80.13 42860.46 47804.43 2014-12-13 22:45:48.000 347 21171.56 80.16 42860.50 47804.43 2014-12-13 22:45:49.000 347 21171.58 80.15 42860.48 47804.42 2014-12-13 22:45:50.000 347 21171.58 80.16 42860.45 47804.41 2014-12-13 22:45:51.000 347 21171.54 80.14 42860.49 47804.42 2014-12-13 22:45:52.000 347 21171.52 80.16 42860.46 47804.41 2014-12-13 22:45:53.000 347 21171.43 80.22 42860.42 47804.37 2014-12-13 22:45:54.000 347 21171.42 80.25 42860.39 47804.32 2014-12-13 22:45:55.000 347 21171.42 80.26 42860.39 47804.27 2014-12-13 22:45:56.000 347 21171.41 80.25 42860.38 47804.25 2014-12-13 22:45:57.000 347 21171.42 80.24 42860.40 47804.21 2014-12-13 22:45:58.000 347 21171.43 80.22 42860.38 47804.20 2014-12-13 22:45:59.000 347 21171.48 80.19 42860.39 47804.25 2014-12-13 22:46:00.000 347 21171.51 80.19 42860.44 47804.24 2014-12-13 22:46:01.000 347 21171.54 80.21 42860.46 47804.30 2014-12-13 22:46:02.000 347 21171.52 80.20 42860.48 47804.31 2014-12-13 22:46:03.000 347 21171.52 80.17 42860.48 47804.33 2014-12-13 22:46:04.000 347 21171.55 80.13 42860.52 47804.35 2014-12-13 22:46:05.000 347 21171.56 80.11 42860.54 47804.37 2014-12-13 22:46:06.000 347 21171.51 80.10 42860.52 47804.36 2014-12-13 22:46:07.000 347 21171.48 80.09 42860.55 47804.38 2014-12-13 22:46:08.000 347 21171.47 80.08 42860.54 47804.36 2014-12-13 22:46:09.000 347 21171.45 80.02 42860.53 47804.34 2014-12-13 22:46:10.000 347 21171.43 79.96 42860.58 47804.38 2014-12-13 22:46:11.000 347 21171.44 79.92 42860.60 47804.40 2014-12-13 22:46:12.000 347 21171.47 79.89 42860.61 47804.40 2014-12-13 22:46:13.000 347 21171.45 79.85 42860.62 47804.45 2014-12-13 22:46:14.000 347 21171.46 79.86 42860.64 47804.45 2014-12-13 22:46:15.000 347 21171.49 79.83 42860.66 47804.43 2014-12-13 22:46:16.000 347 21171.46 79.81 42860.66 47804.46 2014-12-13 22:46:17.000 347 21171.46 79.80 42860.67 47804.48 2014-12-13 22:46:18.000 347 21171.44 79.77 42860.71 47804.46 2014-12-13 22:46:19.000 347 21171.45 79.76 42860.68 47804.48 2014-12-13 22:46:20.000 347 21171.47 79.75 42860.70 47804.48 2014-12-13 22:46:21.000 347 21171.49 79.74 42860.69 47804.49 2014-12-13 22:46:22.000 347 21171.49 79.71 42860.74 47804.49 2014-12-13 22:46:23.000 347 21171.49 79.70 42860.72 47804.48 2014-12-13 22:46:24.000 347 21171.48 79.71 42860.69 47804.50 2014-12-13 22:46:25.000 347 21171.50 79.69 42860.71 47804.50 2014-12-13 22:46:26.000 347 21171.49 79.71 42860.65 47804.53 2014-12-13 22:46:27.000 347 21171.48 79.69 42860.65 47804.52 2014-12-13 22:46:28.000 347 21171.50 79.68 42860.65 47804.51 2014-12-13 22:46:29.000 347 21171.53 79.64 42860.68 47804.54 2014-12-13 22:46:30.000 347 21171.53 79.62 42860.71 47804.55 2014-12-13 22:46:31.000 347 21171.55 79.58 42860.71 47804.58 2014-12-13 22:46:32.000 347 21171.55 79.58 42860.71 47804.59 2014-12-13 22:46:33.000 347 21171.52 79.58 42860.73 47804.61 2014-12-13 22:46:34.000 347 21171.51 79.61 42860.72 47804.61 2014-12-13 22:46:35.000 347 21171.48 79.61 42860.71 47804.60 2014-12-13 22:46:36.000 347 21171.49 79.59 42860.70 47804.59 2014-12-13 22:46:37.000 347 21171.48 79.59 42860.67 47804.60 2014-12-13 22:46:38.000 347 21171.43 79.57 42860.71 47804.55 2014-12-13 22:46:39.000 347 21171.42 79.54 42860.68 47804.55 2014-12-13 22:46:40.000 347 21171.44 79.51 42860.65 47804.52 2014-12-13 22:46:41.000 347 21171.43 79.51 42860.68 47804.54 2014-12-13 22:46:42.000 347 21171.44 79.49 42860.69 47804.53 2014-12-13 22:46:43.000 347 21171.41 79.52 42860.70 47804.51 2014-12-13 22:46:44.000 347 21171.36 79.59 42860.69 47804.50 2014-12-13 22:46:45.000 347 21171.32 79.64 42860.63 47804.47 2014-12-13 22:46:46.000 347 21171.31 79.67 42860.61 47804.43 2014-12-13 22:46:47.000 347 21171.28 79.71 42860.59 47804.39 2014-12-13 22:46:48.000 347 21171.28 79.73 42860.55 47804.36 2014-12-13 22:46:49.000 347 21171.26 79.72 42860.52 47804.33 2014-12-13 22:46:50.000 347 21171.25 79.74 42860.48 47804.30 2014-12-13 22:46:51.000 347 21171.24 79.72 42860.46 47804.29 2014-12-13 22:46:52.000 347 21171.23 79.69 42860.45 47804.26 2014-12-13 22:46:53.000 347 21171.21 79.71 42860.44 47804.24 2014-12-13 22:46:54.000 347 21171.19 79.74 42860.47 47804.27 2014-12-13 22:46:55.000 347 21171.18 79.75 42860.49 47804.24 2014-12-13 22:46:56.000 347 21171.22 79.78 42860.51 47804.25 2014-12-13 22:46:57.000 347 21171.19 79.78 42860.45 47804.23 2014-12-13 22:46:58.000 347 21171.17 79.76 42860.42 47804.25 2014-12-13 22:46:59.000 347 21171.18 79.74 42860.42 47804.23 2014-12-13 22:47:00.000 347 21171.19 79.77 42860.42 47804.22 2014-12-13 22:47:01.000 347 21171.17 79.76 42860.44 47804.23 2014-12-13 22:47:02.000 347 21171.20 79.77 42860.46 47804.21 2014-12-13 22:47:03.000 347 21171.23 79.75 42860.45 47804.23 2014-12-13 22:47:04.000 347 21171.23 79.73 42860.43 47804.23 2014-12-13 22:47:05.000 347 21171.25 79.67 42860.43 47804.27 2014-12-13 22:47:06.000 347 21171.24 79.65 42860.46 47804.28 2014-12-13 22:47:07.000 347 21171.26 79.65 42860.46 47804.29 2014-12-13 22:47:08.000 347 21171.24 79.66 42860.47 47804.30 2014-12-13 22:47:09.000 347 21171.25 79.66 42860.46 47804.29 2014-12-13 22:47:10.000 347 21171.22 79.64 42860.45 47804.27 2014-12-13 22:47:11.000 347 21171.21 79.62 42860.48 47804.28 2014-12-13 22:47:12.000 347 21171.18 79.61 42860.51 47804.26 2014-12-13 22:47:13.000 347 21171.19 79.58 42860.50 47804.27 2014-12-13 22:47:14.000 347 21171.18 79.55 42860.49 47804.27 2014-12-13 22:47:15.000 347 21171.17 79.53 42860.52 47804.29 2014-12-13 22:47:16.000 347 21171.19 79.52 42860.52 47804.31 2014-12-13 22:47:17.000 347 21171.17 79.50 42860.54 47804.32 2014-12-13 22:47:18.000 347 21171.21 79.50 42860.55 47804.33 2014-12-13 22:47:19.000 347 21171.24 79.50 42860.56 47804.33 2014-12-13 22:47:20.000 347 21171.24 79.49 42860.59 47804.36 2014-12-13 22:47:21.000 347 21171.25 79.49 42860.56 47804.39 2014-12-13 22:47:22.000 347 21171.29 79.47 42860.61 47804.40 2014-12-13 22:47:23.000 347 21171.30 79.48 42860.61 47804.38 2014-12-13 22:47:24.000 347 21171.30 79.46 42860.60 47804.40 2014-12-13 22:47:25.000 347 21171.29 79.46 42860.58 47804.41 2014-12-13 22:47:26.000 347 21171.28 79.45 42860.62 47804.42 2014-12-13 22:47:27.000 347 21171.32 79.42 42860.60 47804.41 2014-12-13 22:47:28.000 347 21171.35 79.42 42860.61 47804.45 2014-12-13 22:47:29.000 347 21171.34 79.41 42860.61 47804.44 2014-12-13 22:47:30.000 347 21171.36 79.38 42860.60 47804.43 2014-12-13 22:47:31.000 347 21171.33 79.39 42860.61 47804.45 2014-12-13 22:47:32.000 347 21171.36 79.37 42860.62 47804.46 2014-12-13 22:47:33.000 347 21171.36 79.37 42860.63 47804.47 2014-12-13 22:47:34.000 347 21171.35 79.36 42860.63 47804.48 2014-12-13 22:47:35.000 347 21171.34 79.35 42860.64 47804.48 2014-12-13 22:47:36.000 347 21171.34 79.32 42860.64 47804.50 2014-12-13 22:47:37.000 347 21171.35 79.32 42860.65 47804.49 2014-12-13 22:47:38.000 347 21171.31 79.34 42860.64 47804.48 2014-12-13 22:47:39.000 347 21171.32 79.34 42860.61 47804.46 2014-12-13 22:47:40.000 347 21171.32 79.31 42860.63 47804.44 2014-12-13 22:47:41.000 347 21171.34 79.26 42860.64 47804.46 2014-12-13 22:47:42.000 347 21171.37 79.26 42860.63 47804.45 2014-12-13 22:47:43.000 347 21171.39 79.24 42860.64 47804.51 2014-12-13 22:47:44.000 347 21171.36 79.23 42860.65 47804.49 2014-12-13 22:47:45.000 347 21171.35 79.23 42860.68 47804.50 2014-12-13 22:47:46.000 347 21171.32 79.20 42860.70 47804.51 2014-12-13 22:47:47.000 347 21171.31 79.25 42860.66 47804.51 2014-12-13 22:47:48.000 347 21171.29 79.29 42860.66 47804.51 2014-12-13 22:47:49.000 347 21171.29 79.30 42860.66 47804.48 2014-12-13 22:47:50.000 347 21171.32 79.26 42860.64 47804.47 2014-12-13 22:47:51.000 347 21171.31 79.25 42860.64 47804.47 2014-12-13 22:47:52.000 347 21171.34 79.25 42860.63 47804.48 2014-12-13 22:47:53.000 347 21171.35 79.25 42860.62 47804.50 2014-12-13 22:47:54.000 347 21171.31 79.28 42860.61 47804.46 2014-12-13 22:47:55.000 347 21171.31 79.30 42860.62 47804.46 2014-12-13 22:47:56.000 347 21171.31 79.28 42860.60 47804.46 2014-12-13 22:47:57.000 347 21171.31 79.29 42860.59 47804.46 2014-12-13 22:47:58.000 347 21171.29 79.32 42860.59 47804.43 2014-12-13 22:47:59.000 347 21171.32 79.32 42860.63 47804.45 2014-12-13 22:48:00.000 347 21171.31 79.38 42860.61 47804.44 2014-12-13 22:48:01.000 347 21171.29 79.46 42860.56 47804.39 2014-12-13 22:48:02.000 347 21171.28 79.51 42860.52 47804.35 2014-12-13 22:48:03.000 347 21171.28 79.55 42860.46 47804.30 2014-12-13 22:48:04.000 347 21171.29 79.57 42860.41 47804.29 2014-12-13 22:48:05.000 347 21171.28 79.58 42860.40 47804.22 2014-12-13 22:48:06.000 347 21171.26 79.60 42860.34 47804.22 2014-12-13 22:48:07.000 347 21171.25 79.59 42860.33 47804.18 2014-12-13 22:48:08.000 347 21171.25 79.57 42860.32 47804.17 2014-12-13 22:48:09.000 347 21171.23 79.56 42860.34 47804.15 2014-12-13 22:48:10.000 347 21171.21 79.53 42860.37 47804.17 2014-12-13 22:48:11.000 347 21171.20 79.50 42860.34 47804.16 2014-12-13 22:48:12.000 347 21171.18 79.49 42860.38 47804.16 2014-12-13 22:48:13.000 347 21171.18 79.49 42860.41 47804.18 2014-12-13 22:48:14.000 347 21171.15 79.49 42860.42 47804.20 2014-12-13 22:48:15.000 347 21171.13 79.52 42860.43 47804.23 2014-12-13 22:48:16.000 347 21171.12 79.53 42860.43 47804.21 2014-12-13 22:48:17.000 347 21171.14 79.57 42860.42 47804.21 2014-12-13 22:48:18.000 347 21171.15 79.60 42860.44 47804.21 2014-12-13 22:48:19.000 347 21171.15 79.65 42860.45 47804.20 2014-12-13 22:48:20.000 347 21171.17 79.64 42860.41 47804.20 2014-12-13 22:48:21.000 347 21171.14 79.67 42860.42 47804.20 2014-12-13 22:48:22.000 347 21171.11 79.71 42860.41 47804.20 2014-12-13 22:48:23.000 347 21171.10 79.71 42860.40 47804.21 2014-12-13 22:48:24.000 347 21171.10 79.73 42860.39 47804.18 2014-12-13 22:48:25.000 347 21171.09 79.74 42860.41 47804.17 2014-12-13 22:48:26.000 347 21171.10 79.74 42860.35 47804.16 2014-12-13 22:48:27.000 347 21171.07 79.78 42860.33 47804.12 2014-12-13 22:48:28.000 347 21171.05 79.79 42860.34 47804.13 2014-12-13 22:48:29.000 347 21171.05 79.80 42860.34 47804.11 2014-12-13 22:48:30.000 347 21171.09 79.82 42860.32 47804.12 2014-12-13 22:48:31.000 347 21171.06 79.84 42860.35 47804.09 2014-12-13 22:48:32.000 347 21171.02 79.86 42860.32 47804.06 2014-12-13 22:48:33.000 347 21171.01 79.89 42860.30 47804.04 2014-12-13 22:48:34.000 347 21170.97 79.95 42860.28 47804.03 2014-12-13 22:48:35.000 347 21170.92 80.05 42860.24 47804.00 2014-12-13 22:48:36.000 347 21170.89 80.13 42860.15 47803.90 2014-12-13 22:48:37.000 347 21170.86 80.19 42860.11 47803.83 2014-12-13 22:48:38.000 347 21170.85 80.22 42860.05 47803.75 2014-12-13 22:48:39.000 347 21170.86 80.22 42859.96 47803.71 2014-12-13 22:48:40.000 347 21170.86 80.24 42859.94 47803.66 2014-12-13 22:48:41.000 347 21170.89 80.25 42859.89 47803.66 2014-12-13 22:48:42.000 347 21170.90 80.24 42859.89 47803.64 2014-12-13 22:48:43.000 347 21170.92 80.23 42859.91 47803.65 2014-12-13 22:48:44.000 347 21170.95 80.21 42859.95 47803.66 2014-12-13 22:48:45.000 347 21170.96 80.18 42860.01 47803.68 2014-12-13 22:48:46.000 347 21171.01 80.18 42860.01 47803.71 2014-12-13 22:48:47.000 347 21171.07 80.19 42860.02 47803.78 2014-12-13 22:48:48.000 347 21171.11 80.21 42860.05 47803.80 2014-12-13 22:48:49.000 347 21171.15 80.26 42860.09 47803.82 2014-12-13 22:48:50.000 347 21171.16 80.27 42860.08 47803.85 2014-12-13 22:48:51.000 347 21171.18 80.30 42860.10 47803.85 2014-12-13 22:48:52.000 347 21171.21 80.28 42860.11 47803.84 2014-12-13 22:48:53.000 347 21171.20 80.26 42860.07 47803.88 2014-12-13 22:48:54.000 347 21171.22 80.29 42860.09 47803.88 2014-12-13 22:48:55.000 347 21171.23 80.27 42860.09 47803.89 2014-12-13 22:48:56.000 347 21171.22 80.26 42860.14 47803.90 2014-12-13 22:48:57.000 347 21171.21 80.23 42860.16 47803.92 2014-12-13 22:48:58.000 347 21171.22 80.22 42860.17 47803.92 2014-12-13 22:48:59.000 347 21171.24 80.20 42860.19 47803.95 2014-12-13 22:49:00.000 347 21171.25 80.19 42860.22 47803.97 2014-12-13 22:49:01.000 347 21171.22 80.25 42860.25 47803.97 2014-12-13 22:49:02.000 347 21171.24 80.28 42860.27 47803.99 2014-12-13 22:49:03.000 347 21171.21 80.32 42860.23 47803.97 2014-12-13 22:49:04.000 347 21171.20 80.35 42860.19 47803.97 2014-12-13 22:49:05.000 347 21171.18 80.37 42860.22 47803.94 2014-12-13 22:49:06.000 347 21171.16 80.36 42860.22 47803.93 2014-12-13 22:49:07.000 347 21171.15 80.37 42860.21 47803.92 2014-12-13 22:49:08.000 347 21171.15 80.37 42860.19 47803.93 2014-12-13 22:49:09.000 347 21171.18 80.40 42860.19 47803.92 2014-12-13 22:49:10.000 347 21171.20 80.40 42860.20 47803.93 2014-12-13 22:49:11.000 347 21171.19 80.39 42860.19 47803.93 2014-12-13 22:49:12.000 347 21171.19 80.39 42860.22 47803.92 2014-12-13 22:49:13.000 347 21171.19 80.41 42860.22 47803.95 2014-12-13 22:49:14.000 347 21171.16 80.43 42860.18 47803.95 2014-12-13 22:49:15.000 347 21171.17 80.47 42860.15 47803.94 2014-12-13 22:49:16.000 347 21171.16 80.46 42860.17 47803.93 2014-12-13 22:49:17.000 347 21171.17 80.45 42860.15 47803.91 2014-12-13 22:49:18.000 347 21171.20 80.44 42860.18 47803.92 2014-12-13 22:49:19.000 347 21171.16 80.46 42860.19 47803.90 2014-12-13 22:49:20.000 347 21171.16 80.49 42860.18 47803.91 2014-12-13 22:49:21.000 347 21171.18 80.50 42860.18 47803.90 2014-12-13 22:49:22.000 347 21171.15 80.51 42860.16 47803.91 2014-12-13 22:49:23.000 347 21171.12 80.51 42860.20 47803.89 2014-12-13 22:49:24.000 347 21171.09 80.46 42860.21 47803.90 2014-12-13 22:49:25.000 347 21171.09 80.41 42860.24 47803.91 2014-12-13 22:49:26.000 347 21171.08 80.39 42860.29 47803.94 2014-12-13 22:49:27.000 347 21171.10 80.41 42860.35 47803.97 2014-12-13 22:49:28.000 347 21171.09 80.44 42860.36 47803.97 2014-12-13 22:49:29.000 347 21171.07 80.47 42860.37 47804.02 2014-12-13 22:49:30.000 347 21171.07 80.47 42860.36 47804.02 2014-12-13 22:49:31.000 347 21171.04 80.50 42860.35 47804.02 2014-12-13 22:49:32.000 347 21171.03 80.50 42860.38 47804.02 2014-12-13 22:49:33.000 347 21171.02 80.52 42860.41 47804.02 2014-12-13 22:49:34.000 347 21170.98 80.53 42860.40 47804.02 2014-12-13 22:49:35.000 347 21170.96 80.56 42860.38 47804.02 2014-12-13 22:49:36.000 347 21170.95 80.58 42860.39 47804.03 2014-12-13 22:49:37.000 347 21170.94 80.63 42860.38 47803.99 2014-12-13 22:49:38.000 347 21170.91 80.64 42860.37 47804.02 2014-12-13 22:49:39.000 347 21170.88 80.69 42860.38 47803.99 2014-12-13 22:49:40.000 347 21170.88 80.74 42860.38 47803.98 2014-12-13 22:49:41.000 347 21170.87 80.75 42860.38 47803.99 2014-12-13 22:49:42.000 347 21170.85 80.78 42860.41 47803.96 2014-12-13 22:49:43.000 347 21170.81 80.82 42860.42 47803.96 2014-12-13 22:49:44.000 347 21170.80 80.88 42860.39 47803.95 2014-12-13 22:49:45.000 347 21170.80 80.95 42860.33 47803.91 2014-12-13 22:49:46.000 347 21170.79 80.96 42860.32 47803.90 2014-12-13 22:49:47.000 347 21170.75 80.99 42860.31 47803.87 2014-12-13 22:49:48.000 347 21170.75 81.02 42860.32 47803.85 2014-12-13 22:49:49.000 347 21170.74 81.05 42860.28 47803.85 2014-12-13 22:49:50.000 347 21170.76 81.08 42860.30 47803.85 2014-12-13 22:49:51.000 347 21170.77 81.10 42860.28 47803.80 2014-12-13 22:49:52.000 347 21170.78 81.13 42860.28 47803.81 2014-12-13 22:49:53.000 347 21170.77 81.13 42860.30 47803.82 2014-12-13 22:49:54.000 347 21170.75 81.12 42860.32 47803.80 2014-12-13 22:49:55.000 347 21170.73 81.15 42860.31 47803.81 2014-12-13 22:49:56.000 347 21170.72 81.17 42860.32 47803.85 2014-12-13 22:49:57.000 347 21170.75 81.20 42860.31 47803.84 2014-12-13 22:49:58.000 347 21170.74 81.20 42860.32 47803.87 2014-12-13 22:49:59.000 347 21170.78 81.25 42860.31 47803.86 2014-12-13 22:50:00.000 347 21170.76 81.28 42860.35 47803.87 2014-12-13 22:50:01.000 347 21170.74 81.29 42860.32 47803.87 2014-12-13 22:50:02.000 347 21170.77 81.30 42860.32 47803.85 2014-12-13 22:50:03.000 347 21170.76 81.33 42860.35 47803.85 2014-12-13 22:50:04.000 347 21170.70 81.37 42860.34 47803.83 2014-12-13 22:50:05.000 347 21170.70 81.42 42860.33 47803.84 2014-12-13 22:50:06.000 347 21170.72 81.47 42860.34 47803.85 2014-12-13 22:50:07.000 347 21170.74 81.49 42860.32 47803.83 2014-12-13 22:50:08.000 347 21170.72 81.52 42860.34 47803.88 2014-12-13 22:50:09.000 347 21170.71 81.55 42860.36 47803.84 2014-12-13 22:50:10.000 347 21170.72 81.59 42860.35 47803.87 2014-12-13 22:50:11.000 347 21170.72 81.62 42860.35 47803.85 2014-12-13 22:50:12.000 347 21170.72 81.64 42860.35 47803.86 2014-12-13 22:50:13.000 347 21170.70 81.66 42860.33 47803.84 2014-12-13 22:50:14.000 347 21170.66 81.71 42860.35 47803.86 2014-12-13 22:50:15.000 347 21170.63 81.74 42860.34 47803.82 2014-12-13 22:50:16.000 347 21170.59 81.78 42860.27 47803.78 2014-12-13 22:50:17.000 347 21170.54 81.80 42860.25 47803.77 2014-12-13 22:50:18.000 347 21170.52 81.82 42860.22 47803.74 2014-12-13 22:50:19.000 347 21170.54 81.82 42860.20 47803.69 2014-12-13 22:50:20.000 347 21170.53 81.86 42860.14 47803.67 2014-12-13 22:50:21.000 347 21170.52 81.89 42860.15 47803.63 2014-12-13 22:50:22.000 347 21170.52 81.90 42860.15 47803.58 2014-12-13 22:50:23.000 347 21170.51 81.90 42860.12 47803.57 2014-12-13 22:50:24.000 347 21170.50 81.87 42860.12 47803.54 2014-12-13 22:50:25.000 347 21170.49 81.87 42860.12 47803.53 2014-12-13 22:50:26.000 347 21170.49 81.87 42860.10 47803.52 2014-12-13 22:50:27.000 347 21170.50 81.87 42860.11 47803.51 2014-12-13 22:50:28.000 347 21170.49 81.88 42860.10 47803.53 2014-12-13 22:50:29.000 347 21170.48 81.87 42860.09 47803.51 2014-12-13 22:50:30.000 347 21170.49 81.87 42860.09 47803.51 2014-12-13 22:50:31.000 347 21170.46 81.87 42860.10 47803.51 2014-12-13 22:50:32.000 347 21170.44 81.85 42860.13 47803.53 2014-12-13 22:50:33.000 347 21170.47 81.84 42860.12 47803.55 2014-12-13 22:50:34.000 347 21170.46 81.80 42860.13 47803.54 2014-12-13 22:50:35.000 347 21170.45 81.79 42860.14 47803.53 2014-12-13 22:50:36.000 347 21170.47 81.81 42860.16 47803.55 2014-12-13 22:50:37.000 347 21170.46 81.81 42860.16 47803.59 2014-12-13 22:50:38.000 347 21170.47 81.81 42860.17 47803.58 2014-12-13 22:50:39.000 347 21170.48 81.79 42860.15 47803.57 2014-12-13 22:50:40.000 347 21170.46 81.79 42860.17 47803.57 2014-12-13 22:50:41.000 347 21170.43 81.79 42860.16 47803.60 2014-12-13 22:50:42.000 347 21170.46 81.78 42860.22 47803.60 2014-12-13 22:50:43.000 347 21170.46 81.77 42860.24 47803.60 2014-12-13 22:50:44.000 347 21170.44 81.77 42860.22 47803.62 2014-12-13 22:50:45.000 347 21170.47 81.79 42860.24 47803.62 2014-12-13 22:50:46.000 347 21170.45 81.79 42860.26 47803.65 2014-12-13 22:50:47.000 347 21170.44 81.78 42860.27 47803.65 2014-12-13 22:50:48.000 347 21170.43 81.79 42860.28 47803.66 2014-12-13 22:50:49.000 347 21170.44 81.80 42860.29 47803.64 2014-12-13 22:50:50.000 347 21170.40 81.80 42860.27 47803.65 2014-12-13 22:50:51.000 347 21170.42 81.78 42860.23 47803.64 2014-12-13 22:50:52.000 347 21170.42 81.78 42860.23 47803.66 2014-12-13 22:50:53.000 347 21170.42 81.76 42860.24 47803.63 2014-12-13 22:50:54.000 347 21170.45 81.75 42860.24 47803.63 2014-12-13 22:50:55.000 347 21170.46 81.75 42860.28 47803.66 2014-12-13 22:50:56.000 347 21170.48 81.74 42860.26 47803.69 2014-12-13 22:50:57.000 347 21170.48 81.74 42860.24 47803.67 2014-12-13 22:50:58.000 347 21170.49 81.75 42860.30 47803.69 2014-12-13 22:50:59.000 347 21170.47 81.76 42860.29 47803.71 2014-12-13 22:51:00.000 347 21170.46 81.76 42860.29 47803.73 2014-12-13 22:51:01.000 347 21170.50 81.76 42860.29 47803.71 2014-12-13 22:51:02.000 347 21170.51 81.76 42860.33 47803.72 2014-12-13 22:51:03.000 347 21170.48 81.77 42860.31 47803.72 2014-12-13 22:51:04.000 347 21170.47 81.76 42860.32 47803.73 2014-12-13 22:51:05.000 347 21170.47 81.77 42860.34 47803.73 2014-12-13 22:51:06.000 347 21170.47 81.75 42860.37 47803.71 2014-12-13 22:51:07.000 347 21170.45 81.72 42860.40 47803.73 2014-12-13 22:51:08.000 347 21170.46 81.71 42860.43 47803.76 2014-12-13 22:51:09.000 347 21170.48 81.73 42860.42 47803.78 2014-12-13 22:51:10.000 347 21170.47 81.73 42860.41 47803.79 2014-12-13 22:51:11.000 347 21170.49 81.73 42860.41 47803.81 2014-12-13 22:51:12.000 347 21170.48 81.78 42860.42 47803.80 2014-12-13 22:51:13.000 347 21170.47 81.78 42860.42 47803.83 2014-12-13 22:51:14.000 347 21170.44 81.78 42860.41 47803.83 2014-12-13 22:51:15.000 347 21170.45 81.81 42860.40 47803.80 2014-12-13 22:51:16.000 347 21170.48 81.82 42860.42 47803.82 2014-12-13 22:51:17.000 347 21170.46 81.87 42860.42 47803.82 2014-12-13 22:51:18.000 347 21170.45 81.87 42860.40 47803.79 2014-12-13 22:51:19.000 347 21170.48 81.88 42860.41 47803.83 2014-12-13 22:51:20.000 347 21170.47 81.89 42860.37 47803.77 2014-12-13 22:51:21.000 347 21170.48 81.88 42860.39 47803.78 2014-12-13 22:51:22.000 347 21170.49 81.88 42860.38 47803.78 2014-12-13 22:51:23.000 347 21170.49 81.90 42860.37 47803.79 2014-12-13 22:51:24.000 347 21170.52 81.92 42860.37 47803.80 2014-12-13 22:51:25.000 347 21170.53 81.94 42860.40 47803.79 2014-12-13 22:51:26.000 347 21170.52 81.95 42860.37 47803.81 2014-12-13 22:51:27.000 347 21170.54 81.96 42860.36 47803.81 2014-12-13 22:51:28.000 347 21170.54 81.96 42860.34 47803.81 2014-12-13 22:51:29.000 347 21170.61 81.99 42860.36 47803.81 2014-12-13 22:51:30.000 347 21170.64 81.97 42860.36 47803.82 2014-12-13 22:51:31.000 347 21170.64 81.97 42860.33 47803.82 2014-12-13 22:51:32.000 347 21170.65 81.98 42860.34 47803.84 2014-12-13 22:51:33.000 347 21170.65 81.98 42860.34 47803.85 2014-12-13 22:51:34.000 347 21170.67 82.01 42860.32 47803.83 2014-12-13 22:51:35.000 347 21170.66 81.99 42860.33 47803.85 2014-12-13 22:51:36.000 347 21170.63 82.00 42860.35 47803.83 2014-12-13 22:51:37.000 347 21170.63 81.97 42860.35 47803.82 2014-12-13 22:51:38.000 347 21170.62 81.98 42860.33 47803.79 2014-12-13 22:51:39.000 347 21170.62 81.96 42860.32 47803.80 2014-12-13 22:51:40.000 347 21170.63 81.93 42860.30 47803.82 2014-12-13 22:51:41.000 347 21170.61 81.92 42860.30 47803.79 2014-12-13 22:51:42.000 347 21170.64 81.90 42860.29 47803.79 2014-12-13 22:51:43.000 347 21170.60 81.90 42860.29 47803.78 2014-12-13 22:51:44.000 347 21170.62 81.88 42860.27 47803.78 2014-12-13 22:51:45.000 347 21170.63 81.90 42860.27 47803.78 2014-12-13 22:51:46.000 347 21170.65 81.92 42860.26 47803.76 2014-12-13 22:51:47.000 347 21170.66 81.92 42860.26 47803.79 2014-12-13 22:51:48.000 347 21170.67 81.90 42860.24 47803.78 2014-12-13 22:51:49.000 347 21170.68 81.88 42860.27 47803.78 2014-12-13 22:51:50.000 347 21170.68 81.84 42860.25 47803.78 2014-12-13 22:51:51.000 347 21170.68 81.86 42860.24 47803.78 2014-12-13 22:51:52.000 347 21170.69 81.87 42860.23 47803.78 2014-12-13 22:51:53.000 347 21170.66 81.92 42860.22 47803.78 2014-12-13 22:51:54.000 347 21170.63 81.95 42860.20 47803.76 2014-12-13 22:51:55.000 347 21170.58 82.00 42860.15 47803.71 2014-12-13 22:51:56.000 347 21170.59 82.01 42860.17 47803.67 2014-12-13 22:51:57.000 347 21170.58 82.00 42860.14 47803.63 2014-12-13 22:51:58.000 347 21170.56 82.06 42860.08 47803.59 2014-12-13 22:51:59.000 347 21170.52 82.11 42860.06 47803.58 2014-12-13 22:52:00.000 347 21170.43 82.27 42859.99 47803.54 2014-12-13 22:52:01.000 347 21170.38 82.39 42859.87 47803.39 2014-12-13 22:52:02.000 347 21170.27 82.46 42859.77 47803.28 2014-12-13 22:52:03.000 347 21170.22 82.50 42859.66 47803.17 2014-12-13 22:52:04.000 347 21170.19 82.52 42859.62 47803.05 2014-12-13 22:52:05.000 347 21170.14 82.52 42859.54 47802.97 2014-12-13 22:52:06.000 347 21170.15 82.53 42859.52 47802.91 2014-12-13 22:52:07.000 347 21170.16 82.53 42859.51 47802.87 2014-12-13 22:52:08.000 347 21170.20 82.52 42859.47 47802.84 2014-12-13 22:52:09.000 347 21170.19 82.53 42859.45 47802.84 2014-12-13 22:52:10.000 347 21170.20 82.53 42859.47 47802.84 2014-12-13 22:52:11.000 347 21170.21 82.53 42859.48 47802.82 2014-12-13 22:52:12.000 347 21170.19 82.50 42859.42 47802.81 2014-12-13 22:52:13.000 347 21170.20 82.49 42859.43 47802.80 2014-12-13 22:52:14.000 347 21170.18 82.47 42859.44 47802.82 2014-12-13 22:52:15.000 347 21170.17 82.46 42859.49 47802.80 2014-12-13 22:52:16.000 347 21170.16 82.45 42859.44 47802.81 2014-12-13 22:52:17.000 347 21170.20 82.43 42859.47 47802.82 2014-12-13 22:52:18.000 347 21170.18 82.41 42859.49 47802.85 2014-12-13 22:52:19.000 347 21170.15 82.39 42859.49 47802.87 2014-12-13 22:52:20.000 347 21170.16 82.35 42859.52 47802.88 2014-12-13 22:52:21.000 347 21170.19 82.32 42859.54 47802.88 2014-12-13 22:52:22.000 347 21170.19 82.32 42859.56 47802.95 2014-12-13 22:52:23.000 347 21170.15 82.33 42859.62 47802.96 2014-12-13 22:52:24.000 347 21170.18 82.33 42859.63 47803.01 2014-12-13 22:52:25.000 347 21170.19 82.33 42859.64 47803.01 2014-12-13 22:52:26.000 347 21170.18 82.32 42859.65 47803.01 2014-12-13 22:52:27.000 347 21170.21 82.30 42859.67 47803.01 2014-12-13 22:52:28.000 347 21170.23 82.26 42859.69 47803.02 2014-12-13 22:52:29.000 347 21170.26 82.23 42859.71 47803.06 2014-12-13 22:52:30.000 347 21170.27 82.20 42859.76 47803.09 2014-12-13 22:52:31.000 347 21170.28 82.16 42859.77 47803.13 2014-12-13 22:52:32.000 347 21170.28 82.14 42859.77 47803.15 2014-12-13 22:52:33.000 347 21170.32 82.13 42859.79 47803.17 2014-12-13 22:52:34.000 347 21170.33 82.15 42859.83 47803.21 2014-12-13 22:52:35.000 347 21170.34 82.14 42859.81 47803.22 2014-12-13 22:52:36.000 347 21170.36 82.11 42859.82 47803.23 2014-12-13 22:52:37.000 347 21170.38 82.09 42859.85 47803.23 2014-12-13 22:52:38.000 347 21170.43 82.08 42859.87 47803.27 2014-12-13 22:52:39.000 347 21170.44 82.06 42859.90 47803.30 2014-12-13 22:52:40.000 347 21170.44 82.03 42859.96 47803.35 2014-12-13 22:52:41.000 347 21170.45 82.01 42860.00 47803.38 2014-12-13 22:52:42.000 347 21170.46 81.99 42860.05 47803.41 2014-12-13 22:52:43.000 347 21170.49 81.98 42860.06 47803.46 2014-12-13 22:52:44.000 347 21170.51 81.97 42860.05 47803.49 2014-12-13 22:52:45.000 347 21170.47 81.98 42860.03 47803.48 2014-12-13 22:52:46.000 347 21170.50 81.96 42860.07 47803.50 2014-12-13 22:52:47.000 347 21170.47 81.97 42860.10 47803.50 2014-12-13 22:52:48.000 347 21170.45 81.98 42860.06 47803.51 2014-12-13 22:52:49.000 347 21170.45 81.97 42860.04 47803.51 2014-12-13 22:52:50.000 347 21170.47 81.96 42860.08 47803.49 2014-12-13 22:52:51.000 347 21170.48 81.94 42860.09 47803.53 2014-12-13 22:52:52.000 347 21170.47 81.89 42860.13 47803.53 2014-12-13 22:52:53.000 347 21170.49 81.87 42860.15 47803.55 2014-12-13 22:52:54.000 347 21170.48 81.83 42860.16 47803.56 2014-12-13 22:52:55.000 347 21170.47 81.82 42860.14 47803.55 2014-12-13 22:52:56.000 347 21170.42 81.78 42860.15 47803.57 2014-12-13 22:52:57.000 347 21170.41 81.79 42860.13 47803.57 2014-12-13 22:52:58.000 347 21170.46 81.78 42860.16 47803.54 2014-12-13 22:52:59.000 347 21170.44 81.75 42860.15 47803.54 2014-12-13 22:53:00.000 347 21170.43 81.71 42860.15 47803.57 2014-12-13 22:53:01.000 347 21170.40 81.72 42860.15 47803.54 2014-12-13 22:53:02.000 347 21170.38 81.71 42860.16 47803.56 2014-12-13 22:53:03.000 347 21170.38 81.71 42860.18 47803.58 2014-12-13 22:53:04.000 347 21170.36 81.70 42860.17 47803.56 2014-12-13 22:53:05.000 347 21170.39 81.70 42860.16 47803.55 2014-12-13 22:53:06.000 347 21170.39 81.71 42860.19 47803.56 2014-12-13 22:53:07.000 347 21170.38 81.69 42860.18 47803.55 2014-12-13 22:53:08.000 347 21170.41 81.66 42860.16 47803.58 2014-12-13 22:53:09.000 347 21170.45 81.64 42860.17 47803.58 2014-12-13 22:53:10.000 347 21170.45 81.64 42860.20 47803.60 2014-12-13 22:53:11.000 347 21170.46 81.64 42860.23 47803.59 2014-12-13 22:53:12.000 347 21170.48 81.63 42860.20 47803.59 2014-12-13 22:53:13.000 347 21170.52 81.62 42860.16 47803.63 2014-12-13 22:53:14.000 347 21170.55 81.61 42860.17 47803.60 2014-12-13 22:53:15.000 347 21170.56 81.62 42860.18 47803.63 2014-12-13 22:53:16.000 347 21170.61 81.62 42860.17 47803.65 2014-12-13 22:53:17.000 347 21170.63 81.61 42860.19 47803.64 2014-12-13 22:53:18.000 347 21170.68 81.61 42860.19 47803.66 2014-12-13 22:53:19.000 347 21170.70 81.60 42860.15 47803.67 2014-12-13 22:53:20.000 347 21170.71 81.56 42860.13 47803.66 2014-12-13 22:53:21.000 347 21170.71 81.54 42860.15 47803.68 2014-12-13 22:53:22.000 347 21170.73 81.53 42860.16 47803.69 2014-12-13 22:53:23.000 347 21170.74 81.52 42860.18 47803.68 2014-12-13 22:53:24.000 347 21170.80 81.54 42860.16 47803.70 2014-12-13 22:53:25.000 347 21170.80 81.53 42860.19 47803.70 2014-12-13 22:53:26.000 347 21170.78 81.54 42860.17 47803.72 2014-12-13 22:53:27.000 347 21170.80 81.57 42860.16 47803.70 2014-12-13 22:53:28.000 347 21170.78 81.57 42860.15 47803.72 2014-12-13 22:53:29.000 347 21170.76 81.57 42860.16 47803.70 2014-12-13 22:53:30.000 347 21170.77 81.58 42860.14 47803.71 2014-12-13 22:53:31.000 347 21170.77 81.60 42860.12 47803.70 2014-12-13 22:53:32.000 347 21170.79 81.61 42860.16 47803.71 2014-12-13 22:53:33.000 347 21170.80 81.63 42860.17 47803.75 2014-12-13 22:53:34.000 347 21170.83 81.65 42860.20 47803.73 2014-12-13 22:53:35.000 347 21170.81 81.64 42860.17 47803.76 2014-12-13 22:53:36.000 347 21170.83 81.65 42860.19 47803.73 2014-12-13 22:53:37.000 347 21170.86 81.68 42860.19 47803.76 2014-12-13 22:53:38.000 347 21170.89 81.71 42860.17 47803.75 2014-12-13 22:53:39.000 347 21170.90 81.68 42860.17 47803.76 2014-12-13 22:53:40.000 347 21170.90 81.64 42860.17 47803.76 2014-12-13 22:53:41.000 347 21170.94 81.65 42860.15 47803.81 2014-12-13 22:53:42.000 347 21171.00 81.65 42860.19 47803.82 2014-12-13 22:53:43.000 347 21171.04 81.64 42860.20 47803.84 2014-12-13 22:53:44.000 347 21171.07 81.67 42860.21 47803.83 2014-12-13 22:53:45.000 347 21171.07 81.67 42860.19 47803.87 2014-12-13 22:53:46.000 347 21171.10 81.69 42860.21 47803.86 2014-12-13 22:53:47.000 347 21171.16 81.69 42860.19 47803.87 2014-12-13 22:53:48.000 347 21171.21 81.68 42860.17 47803.91 2014-12-13 22:53:49.000 347 21171.25 81.68 42860.17 47803.91 2014-12-13 22:53:50.000 347 21171.28 81.66 42860.17 47803.94 2014-12-13 22:53:51.000 347 21171.31 81.66 42860.19 47803.95 2014-12-13 22:53:52.000 347 21171.33 81.64 42860.19 47803.99 2014-12-13 22:53:53.000 347 21171.32 81.62 42860.22 47803.99 2014-12-13 22:53:54.000 347 21171.32 81.62 42860.19 47804.01 2014-12-13 22:53:55.000 347 21171.29 81.64 42860.20 47803.98 2014-12-13 22:53:56.000 347 21171.30 81.63 42860.21 47803.98 2014-12-13 22:53:57.000 347 21171.31 81.63 42860.18 47803.98 2014-12-13 22:53:58.000 347 21171.38 81.61 42860.14 47803.99 2014-12-13 22:53:59.000 347 21171.42 81.64 42860.16 47803.99 2014-12-13 22:54:00.000 347 21171.50 81.67 42860.17 47804.03 2014-12-13 22:54:01.000 347 21171.59 81.68 42860.13 47804.05 2014-12-13 22:54:02.000 347 21171.67 81.69 42860.12 47804.08 2014-12-13 22:54:03.000 347 21171.70 81.71 42860.15 47804.09 2014-12-13 22:54:04.000 347 21171.73 81.69 42860.17 47804.11 2014-12-13 22:54:05.000 347 21171.76 81.67 42860.16 47804.12 2014-12-13 22:54:06.000 347 21171.83 81.61 42860.16 47804.14 2014-12-13 22:54:07.000 347 21171.85 81.60 42860.19 47804.17 2014-12-13 22:54:08.000 347 21171.87 81.57 42860.18 47804.19 2014-12-13 22:54:09.000 347 21171.89 81.55 42860.22 47804.21 2014-12-13 22:54:10.000 347 21171.96 81.51 42860.21 47804.26 2014-12-13 22:54:11.000 347 21172.03 81.51 42860.20 47804.29 2014-12-13 22:54:12.000 347 21172.10 81.51 42860.20 47804.32 2014-12-13 22:54:13.000 347 21172.14 81.50 42860.22 47804.34 2014-12-13 22:54:14.000 347 21172.14 81.51 42860.24 47804.35 2014-12-13 22:54:15.000 347 21172.13 81.52 42860.21 47804.35 2014-12-13 22:54:16.000 347 21172.15 81.52 42860.21 47804.40 2014-12-13 22:54:17.000 347 21172.18 81.50 42860.24 47804.37 2014-12-13 22:54:18.000 347 21172.24 81.48 42860.26 47804.40 2014-12-13 22:54:19.000 347 21172.26 81.47 42860.29 47804.42 2014-12-13 22:54:20.000 347 21172.32 81.46 42860.30 47804.48 2014-12-13 22:54:21.000 347 21172.33 81.45 42860.28 47804.47 2014-12-13 22:54:22.000 347 21172.35 81.45 42860.29 47804.54 2014-12-13 22:54:23.000 347 21172.39 81.47 42860.35 47804.57 2014-12-13 22:54:24.000 347 21172.43 81.48 42860.29 47804.55 2014-12-13 22:54:25.000 347 21172.48 81.49 42860.34 47804.59 2014-12-13 22:54:26.000 347 21172.51 81.49 42860.33 47804.60 2014-12-13 22:54:27.000 347 21172.53 81.52 42860.34 47804.60 2014-12-13 22:54:28.000 347 21172.54 81.51 42860.31 47804.63 2014-12-13 22:54:29.000 347 21172.55 81.48 42860.30 47804.61 2014-12-13 22:54:30.000 347 21172.61 81.47 42860.29 47804.66 2014-12-13 22:54:31.000 347 21172.64 81.48 42860.32 47804.66 2014-12-13 22:54:32.000 347 21172.68 81.45 42860.34 47804.69 2014-12-13 22:54:33.000 347 21172.72 81.43 42860.34 47804.69 2014-12-13 22:54:34.000 347 21172.76 81.43 42860.39 47804.71 2014-12-13 22:54:35.000 347 21172.79 81.42 42860.37 47804.75 2014-12-13 22:54:36.000 347 21172.77 81.43 42860.38 47804.76 2014-12-13 22:54:37.000 347 21172.82 81.41 42860.38 47804.77 2014-12-13 22:54:38.000 347 21172.87 81.38 42860.39 47804.81 2014-12-13 22:54:39.000 347 21172.89 81.40 42860.38 47804.82 2014-12-13 22:54:40.000 347 21172.92 81.42 42860.37 47804.84 2014-12-13 22:54:41.000 347 21172.94 81.47 42860.37 47804.85 2014-12-13 22:54:42.000 347 21172.99 81.49 42860.33 47804.87 2014-12-13 22:54:43.000 347 21173.05 81.51 42860.26 47804.85 2014-12-13 22:54:44.000 347 21173.10 81.49 42860.24 47804.84 2014-12-13 22:54:45.000 347 21173.16 81.48 42860.24 47804.82 2014-12-13 22:54:46.000 347 21173.18 81.49 42860.22 47804.85 2014-12-13 22:54:47.000 347 21173.21 81.51 42860.19 47804.84 2014-12-13 22:54:48.000 347 21173.23 81.52 42860.15 47804.82 2014-12-13 22:54:49.000 347 21173.22 81.53 42860.12 47804.79 2014-12-13 22:54:50.000 347 21173.21 81.53 42860.11 47804.77 2014-12-13 22:54:51.000 347 21173.21 81.54 42860.07 47804.71 2014-12-13 22:54:52.000 347 21173.27 81.54 42860.01 47804.71 2014-12-13 22:54:53.000 347 21173.27 81.54 42860.02 47804.70 2014-12-13 22:54:54.000 347 21173.24 81.53 42859.99 47804.67 2014-12-13 22:54:55.000 347 21173.27 81.55 42859.96 47804.66 2014-12-13 22:54:56.000 347 21173.27 81.57 42859.95 47804.64 2014-12-13 22:54:57.000 347 21173.28 81.59 42859.94 47804.63 2014-12-13 22:54:58.000 347 21173.30 81.61 42859.88 47804.62 2014-12-13 22:54:59.000 347 21173.33 81.59 42859.92 47804.61 2014-12-13 22:55:00.000 347 21173.35 81.59 42859.90 47804.60 2014-12-13 22:55:01.000 347 21173.31 81.57 42859.90 47804.60 2014-12-13 22:55:02.000 347 21173.31 81.58 42859.90 47804.62 2014-12-13 22:55:03.000 347 21173.29 81.56 42859.91 47804.58 2014-12-13 22:55:04.000 347 21173.27 81.51 42859.93 47804.59 2014-12-13 22:55:05.000 347 21173.24 81.46 42859.99 47804.61 2014-12-13 22:55:06.000 347 21173.21 81.46 42860.03 47804.63 2014-12-13 22:55:07.000 347 21173.19 81.47 42860.05 47804.67 2014-12-13 22:55:08.000 347 21173.19 81.48 42860.05 47804.63 2014-12-13 22:55:09.000 347 21173.16 81.50 42860.05 47804.66 2014-12-13 22:55:10.000 347 21173.18 81.48 42860.07 47804.70 2014-12-13 22:55:11.000 347 21173.21 81.49 42860.05 47804.72 2014-12-13 22:55:12.000 347 21173.20 81.51 42860.08 47804.69 2014-12-13 22:55:13.000 347 21173.18 81.54 42860.07 47804.72 2014-12-13 22:55:14.000 347 21173.18 81.53 42860.11 47804.72 2014-12-13 22:55:15.000 347 21173.23 81.55 42860.08 47804.72 2014-12-13 22:55:16.000 347 21173.26 81.53 42860.10 47804.73 2014-12-13 22:55:17.000 347 21173.26 81.54 42860.09 47804.75 2014-12-13 22:55:18.000 347 21173.29 81.53 42860.12 47804.79 2014-12-13 22:55:19.000 347 21173.26 81.57 42860.13 47804.81 2014-12-13 22:55:20.000 347 21173.26 81.60 42860.16 47804.81 2014-12-13 22:55:21.000 347 21173.26 81.61 42860.20 47804.84 2014-12-13 22:55:22.000 347 21173.27 81.64 42860.21 47804.86 2014-12-13 22:55:23.000 347 21173.29 81.68 42860.18 47804.85 2014-12-13 22:55:24.000 347 21173.29 81.69 42860.18 47804.84 2014-12-13 22:55:25.000 347 21173.25 81.72 42860.17 47804.83 2014-12-13 22:55:26.000 347 21173.23 81.72 42860.15 47804.83 2014-12-13 22:55:27.000 347 21173.23 81.74 42860.14 47804.80 2014-12-13 22:55:28.000 347 21173.19 81.79 42860.15 47804.81 2014-12-13 22:55:29.000 347 21173.16 81.82 42860.16 47804.81 2014-12-13 22:55:30.000 347 21173.14 81.88 42860.18 47804.76 2014-12-13 22:55:31.000 347 21173.09 81.91 42860.12 47804.74 2014-12-13 22:55:32.000 347 21173.09 81.93 42860.08 47804.70 2014-12-13 22:55:33.000 347 21173.07 81.93 42860.10 47804.70 2014-12-13 22:55:34.000 347 21173.06 81.96 42860.09 47804.67 2014-12-13 22:55:35.000 347 21173.04 81.99 42860.08 47804.67 2014-12-13 22:55:36.000 347 21173.05 81.99 42860.11 47804.65 2014-12-13 22:55:37.000 347 21173.06 81.97 42860.10 47804.67 2014-12-13 22:55:38.000 347 21173.08 81.98 42860.15 47804.68 2014-12-13 22:55:39.000 347 21173.07 81.99 42860.17 47804.69 2014-12-13 22:55:40.000 347 21173.05 82.02 42860.12 47804.70 2014-12-13 22:55:41.000 347 21173.04 82.06 42860.16 47804.69 2014-12-13 22:55:42.000 347 21173.05 82.08 42860.16 47804.69 2014-12-13 22:55:43.000 347 21173.02 82.13 42860.13 47804.68 2014-12-13 22:55:44.000 347 21173.04 82.15 42860.13 47804.69 2014-12-13 22:55:45.000 347 21173.05 82.19 42860.12 47804.69 2014-12-13 22:55:46.000 347 21173.05 82.19 42860.09 47804.70 2014-12-13 22:55:47.000 347 21173.04 82.23 42860.09 47804.67 2014-12-13 22:55:48.000 347 21173.06 82.25 42860.12 47804.69 2014-12-13 22:55:49.000 347 21173.04 82.28 42860.12 47804.65 2014-12-13 22:55:50.000 347 21173.05 82.30 42860.07 47804.66 2014-12-13 22:55:51.000 347 21173.04 82.30 42860.07 47804.66 2014-12-13 22:55:52.000 347 21173.03 82.34 42860.09 47804.65 2014-12-13 22:55:53.000 347 21173.04 82.34 42860.08 47804.65 2014-12-13 22:55:54.000 347 21173.05 82.36 42860.07 47804.63 2014-12-13 22:55:55.000 347 21173.05 82.39 42860.10 47804.64 2014-12-13 22:55:56.000 347 21173.03 82.40 42860.11 47804.64 2014-12-13 22:55:57.000 347 21173.02 82.42 42860.11 47804.64 2014-12-13 22:55:58.000 347 21173.03 82.44 42860.09 47804.62 2014-12-13 22:55:59.000 347 21173.06 82.47 42860.10 47804.66 2014-12-13 22:56:00.000 347 21173.04 82.49 42860.10 47804.64 2014-12-13 22:56:01.000 347 21173.01 82.52 42860.10 47804.65 2014-12-13 22:56:02.000 347 21173.03 82.54 42860.08 47804.64 2014-12-13 22:56:03.000 347 21173.02 82.57 42860.09 47804.64 2014-12-13 22:56:04.000 347 21173.02 82.58 42860.06 47804.63 2014-12-13 22:56:05.000 347 21173.03 82.60 42860.08 47804.61 2014-12-13 22:56:06.000 347 21172.99 82.64 42860.08 47804.61 2014-12-13 22:56:07.000 347 21173.00 82.64 42860.09 47804.61 2014-12-13 22:56:08.000 347 21172.99 82.66 42860.07 47804.60 2014-12-13 22:56:09.000 347 21172.97 82.70 42860.05 47804.58 2014-12-13 22:56:10.000 347 21172.95 82.71 42860.04 47804.57 2014-12-13 22:56:11.000 347 21172.91 82.73 42860.02 47804.57 2014-12-13 22:56:12.000 347 21172.92 82.73 42860.02 47804.55 2014-12-13 22:56:13.000 347 21172.90 82.77 42860.00 47804.54 2014-12-13 22:56:14.000 347 21172.88 82.77 42860.04 47804.57 2014-12-13 22:56:15.000 347 21172.84 82.78 42860.06 47804.53 2014-12-13 22:56:16.000 347 21172.85 82.80 42860.05 47804.55 2014-12-13 22:56:17.000 347 21172.84 82.81 42860.08 47804.55 2014-12-13 22:56:18.000 347 21172.84 82.82 42860.06 47804.55 2014-12-13 22:56:19.000 347 21172.83 82.83 42860.09 47804.54 2014-12-13 22:56:20.000 347 21172.86 82.83 42860.13 47804.57 2014-12-13 22:56:21.000 347 21172.84 82.83 42860.12 47804.55 2014-12-13 22:56:22.000 347 21172.82 82.85 42860.11 47804.57 2014-12-13 22:56:23.000 347 21172.81 82.85 42860.10 47804.57 2014-12-13 22:56:24.000 347 21172.83 82.84 42860.12 47804.61 2014-12-13 22:56:25.000 347 21172.85 82.84 42860.11 47804.58 2014-12-13 22:56:26.000 347 21172.86 82.87 42860.11 47804.58 2014-12-13 22:56:27.000 347 21172.87 82.91 42860.07 47804.60 2014-12-13 22:56:28.000 347 21172.88 82.94 42860.10 47804.60 2014-12-13 22:56:29.000 347 21172.89 82.97 42860.09 47804.58 2014-12-13 22:56:30.000 347 21172.90 82.99 42860.08 47804.58 2014-12-13 22:56:31.000 347 21172.88 83.01 42860.10 47804.58 2014-12-13 22:56:32.000 347 21172.91 83.04 42860.10 47804.57 2014-12-13 22:56:33.000 347 21172.88 83.06 42860.08 47804.58 2014-12-13 22:56:34.000 347 21172.90 83.05 42860.08 47804.59 2014-12-13 22:56:35.000 347 21172.88 83.05 42860.06 47804.59 2014-12-13 22:56:36.000 347 21172.89 83.06 42860.08 47804.59 2014-12-13 22:56:37.000 347 21172.91 83.09 42860.09 47804.59 2014-12-13 22:56:38.000 347 21172.93 83.11 42860.09 47804.61 2014-12-13 22:56:39.000 347 21172.89 83.18 42860.08 47804.60 2014-12-13 22:56:40.000 347 21172.86 83.20 42860.09 47804.58 2014-12-13 22:56:41.000 347 21172.83 83.25 42860.04 47804.57 2014-12-13 22:56:42.000 347 21172.81 83.26 42860.07 47804.54 2014-12-13 22:56:43.000 347 21172.81 83.29 42860.03 47804.48 2014-12-13 22:56:44.000 347 21172.79 83.34 42860.00 47804.47 2014-12-13 22:56:45.000 347 21172.74 83.44 42859.94 47804.46 2014-12-13 22:56:46.000 347 21172.67 83.55 42859.87 47804.37 2014-12-13 22:56:47.000 347 21172.58 83.66 42859.78 47804.31 2014-12-13 22:56:48.000 347 21172.54 83.74 42859.69 47804.19 2014-12-13 22:56:49.000 347 21172.56 83.76 42859.63 47804.13 2014-12-13 22:56:50.000 347 21172.58 83.75 42859.61 47804.07 2014-12-13 22:56:51.000 347 21172.57 83.76 42859.59 47804.02 2014-12-13 22:56:52.000 347 21172.59 83.70 42859.58 47804.01 2014-12-13 22:56:53.000 347 21172.63 83.64 42859.62 47804.04 2014-12-13 22:56:54.000 347 21172.67 83.58 42859.67 47804.09 2014-12-13 22:56:55.000 347 21172.68 83.56 42859.77 47804.13 2014-12-13 22:56:56.000 347 21172.70 83.55 42859.81 47804.20 2014-12-13 22:56:57.000 347 21172.72 83.55 42859.84 47804.24 2014-12-13 22:56:58.000 347 21172.72 83.56 42859.87 47804.27 2014-12-13 22:56:59.000 347 21172.72 83.57 42859.90 47804.30 2014-12-13 22:57:00.000 347 21172.76 83.56 42859.91 47804.33 2014-12-13 22:57:01.000 347 21172.79 83.53 42859.92 47804.36 2014-12-13 22:57:02.000 347 21172.81 83.52 42859.92 47804.37 2014-12-13 22:57:03.000 347 21172.82 83.49 42859.95 47804.42 2014-12-13 22:57:04.000 347 21172.82 83.49 42859.98 47804.44 2014-12-13 22:57:05.000 347 21172.86 83.48 42860.03 47804.47 2014-12-13 22:57:06.000 347 21172.88 83.48 42860.05 47804.53 2014-12-13 22:57:07.000 347 21172.92 83.48 42860.06 47804.58 2014-12-13 22:57:08.000 347 21172.94 83.52 42860.07 47804.60 2014-12-13 22:57:09.000 347 21172.91 83.61 42860.11 47804.62 2014-12-13 22:57:10.000 347 21172.89 83.67 42860.08 47804.59 2014-12-13 22:57:11.000 347 21172.88 83.73 42860.05 47804.56 2014-12-13 22:57:12.000 347 21172.87 83.77 42860.02 47804.55 2014-12-13 22:57:13.000 347 21172.89 83.79 42859.97 47804.52 2014-12-13 22:57:14.000 347 21172.90 83.80 42859.95 47804.49 2014-12-13 22:57:15.000 347 21172.89 83.83 42859.98 47804.51 2014-12-13 22:57:16.000 347 21172.85 83.87 42859.94 47804.47 2014-12-13 22:57:17.000 347 21172.85 83.89 42859.95 47804.45 2014-12-13 22:57:18.000 347 21172.87 83.93 42859.94 47804.44 2014-12-13 22:57:19.000 347 21172.86 83.98 42859.92 47804.43 2014-12-13 22:57:20.000 347 21172.83 84.00 42859.89 47804.42 2014-12-13 22:57:21.000 347 21172.83 84.00 42859.91 47804.39 2014-12-13 22:57:22.000 347 21172.81 83.97 42859.94 47804.41 2014-12-13 22:57:23.000 347 21172.78 84.05 42859.89 47804.41 2014-12-13 22:57:24.000 347 21172.73 84.26 42859.87 47804.40 2014-12-13 22:57:25.000 347 21172.66 84.46 42859.79 47804.29 2014-12-13 22:57:26.000 347 21172.62 84.58 42859.64 47804.16 2014-12-13 22:57:27.000 347 21172.59 84.64 42859.54 47804.06 2014-12-13 22:57:28.000 347 21172.57 84.68 42859.46 47803.95 2014-12-13 22:57:29.000 347 21172.57 84.70 42859.42 47803.87 2014-12-13 22:57:30.000 347 21172.56 84.71 42859.38 47803.87 2014-12-13 22:57:31.000 347 21172.57 84.70 42859.36 47803.83 2014-12-13 22:57:32.000 347 21172.60 84.65 42859.36 47803.82 2014-12-13 22:57:33.000 347 21172.60 84.62 42859.38 47803.80 2014-12-13 22:57:34.000 347 21172.62 84.60 42859.39 47803.81 2014-12-13 22:57:35.000 347 21172.63 84.60 42859.37 47803.82 2014-12-13 22:57:36.000 347 21172.62 84.61 42859.40 47803.83 2014-12-13 22:57:37.000 347 21172.61 84.62 42859.40 47803.83 2014-12-13 22:57:38.000 347 21172.59 84.65 42859.38 47803.83 2014-12-13 22:57:39.000 347 21172.54 84.70 42859.35 47803.80 2014-12-13 22:57:40.000 347 21172.54 84.76 42859.31 47803.77 2014-12-13 22:57:41.000 347 21172.51 84.81 42859.27 47803.72 2014-12-13 22:57:42.000 347 21172.48 84.84 42859.23 47803.70 2014-12-13 22:57:43.000 347 21172.47 84.88 42859.21 47803.65 2014-12-13 22:57:44.000 347 21172.50 84.95 42859.15 47803.60 2014-12-13 22:57:45.000 347 21172.48 84.95 42859.09 47803.56 2014-12-13 22:57:46.000 347 21172.50 84.86 42859.13 47803.55 2014-12-13 22:57:47.000 347 21172.53 84.80 42859.13 47803.55 2014-12-13 22:57:48.000 347 21172.54 84.73 42859.15 47803.59 2014-12-13 22:57:49.000 347 21172.57 84.66 42859.21 47803.62 2014-12-13 22:57:50.000 347 21172.56 84.66 42859.28 47803.69 2014-12-13 22:57:51.000 347 21172.55 84.66 42859.31 47803.70 2014-12-13 22:57:52.000 347 21172.55 84.70 42859.31 47803.73 2014-12-13 22:57:53.000 347 21172.47 84.73 42859.32 47803.73 2014-12-13 22:57:54.000 347 21172.45 84.80 42859.30 47803.69 2014-12-13 22:57:55.000 347 21172.44 84.86 42859.24 47803.68 2014-12-13 22:57:56.000 347 21172.41 84.91 42859.19 47803.63 2014-12-13 22:57:57.000 347 21172.39 84.92 42859.18 47803.59 2014-12-13 22:57:58.000 347 21172.40 84.95 42859.12 47803.56 2014-12-13 22:57:59.000 347 21172.38 85.00 42859.11 47803.52 2014-12-13 22:58:00.000 347 21172.38 85.00 42859.12 47803.51 2014-12-13 22:58:01.000 347 21172.38 84.99 42859.13 47803.49 2014-12-13 22:58:02.000 347 21172.36 84.99 42859.06 47803.47 2014-12-13 22:58:03.000 347 21172.37 85.01 42859.02 47803.47 2014-12-13 22:58:04.000 347 21172.38 84.99 42859.06 47803.46 2014-12-13 22:58:05.000 347 21172.40 84.98 42859.07 47803.45 2014-12-13 22:58:06.000 347 21172.41 84.96 42859.08 47803.46 2014-12-13 22:58:07.000 347 21172.39 84.96 42859.08 47803.47 2014-12-13 22:58:08.000 347 21172.42 84.95 42859.07 47803.48 2014-12-13 22:58:09.000 347 21172.44 84.92 42859.07 47803.47 2014-12-13 22:58:10.000 347 21172.44 84.88 42859.07 47803.52 2014-12-13 22:58:11.000 347 21172.45 84.81 42859.09 47803.54 2014-12-13 22:58:12.000 347 21172.46 84.75 42859.11 47803.58 2014-12-13 22:58:13.000 347 21172.52 84.67 42859.19 47803.65 2014-12-13 22:58:14.000 347 21172.54 84.60 42859.25 47803.71 2014-12-13 22:58:15.000 347 21172.58 84.52 42859.35 47803.79 2014-12-13 22:58:16.000 347 21172.65 84.47 42859.43 47803.86 2014-12-13 22:58:17.000 347 21172.71 84.47 42859.48 47803.92 2014-12-13 22:58:18.000 347 21172.71 84.44 42859.54 47804.00 2014-12-13 22:58:19.000 347 21172.73 84.41 42859.58 47804.06 2014-12-13 22:58:20.000 347 21172.72 84.42 42859.59 47804.09 2014-12-13 22:58:21.000 347 21172.70 84.44 42859.60 47804.11 2014-12-13 22:58:22.000 347 21172.73 84.43 42859.59 47804.12 2014-12-13 22:58:23.000 347 21172.75 84.39 42859.62 47804.17 2014-12-13 22:58:24.000 347 21172.72 84.37 42859.59 47804.16 2014-12-13 22:58:25.000 347 21172.70 84.36 42859.63 47804.19 2014-12-13 22:58:26.000 347 21172.69 84.33 42859.66 47804.20 2014-12-13 22:58:27.000 347 21172.71 84.31 42859.68 47804.21 2014-12-13 22:58:28.000 347 21172.72 84.33 42859.68 47804.24 2014-12-13 22:58:29.000 347 21172.69 84.34 42859.69 47804.22 2014-12-13 22:58:30.000 347 21172.66 84.34 42859.72 47804.22 2014-12-13 22:58:31.000 347 21172.64 84.33 42859.71 47804.24 2014-12-13 22:58:32.000 347 21172.66 84.32 42859.71 47804.24 2014-12-13 22:58:33.000 347 21172.66 84.31 42859.71 47804.25 2014-12-13 22:58:34.000 347 21172.67 84.33 42859.72 47804.24 2014-12-13 22:58:35.000 347 21172.68 84.35 42859.72 47804.25 2014-12-13 22:58:36.000 347 21172.68 84.37 42859.70 47804.26 2014-12-13 22:58:37.000 347 21172.68 84.40 42859.67 47804.19 2014-12-13 22:58:38.000 347 21172.67 84.44 42859.62 47804.23 2014-12-13 22:58:39.000 347 21172.67 84.43 42859.60 47804.19 2014-12-13 22:58:40.000 347 21172.67 84.39 42859.60 47804.19 2014-12-13 22:58:41.000 347 21172.68 84.37 42859.61 47804.14 2014-12-13 22:58:42.000 347 21172.70 84.39 42859.61 47804.17 2014-12-13 22:58:43.000 347 21172.67 84.42 42859.58 47804.17 2014-12-13 22:58:44.000 347 21172.66 84.44 42859.58 47804.16 2014-12-13 22:58:45.000 347 21172.67 84.42 42859.55 47804.12 2014-12-13 22:58:46.000 347 21172.71 84.43 42859.55 47804.11 2014-12-13 22:58:47.000 347 21172.72 84.41 42859.54 47804.09 2014-12-13 22:58:48.000 347 21172.71 84.41 42859.51 47804.09 2014-12-13 22:58:49.000 347 21172.69 84.44 42859.52 47804.09 2014-12-13 22:58:50.000 347 21172.71 84.45 42859.49 47804.10 2014-12-13 22:58:51.000 347 21172.74 84.45 42859.49 47804.08 2014-12-13 22:58:52.000 347 21172.73 84.47 42859.49 47804.09 2014-12-13 22:58:53.000 347 21172.73 84.47 42859.48 47804.07 2014-12-13 22:58:54.000 347 21172.74 84.47 42859.50 47804.10 2014-12-13 22:58:55.000 347 21172.73 84.49 42859.49 47804.08 2014-12-13 22:58:56.000 347 21172.75 84.52 42859.49 47804.08 2014-12-13 22:58:57.000 347 21172.76 84.53 42859.51 47804.10 2014-12-13 22:58:58.000 347 21172.74 84.53 42859.51 47804.09 2014-12-13 22:58:59.000 347 21172.76 84.56 42859.50 47804.08 2014-12-13 22:59:00.000 347 21172.80 84.56 42859.50 47804.11 2014-12-13 22:59:01.000 347 21172.81 84.57 42859.52 47804.13 2014-12-13 22:59:02.000 347 21172.87 84.60 42859.51 47804.11 2014-12-13 22:59:03.000 347 21172.93 84.59 42859.49 47804.12 2014-12-13 22:59:04.000 347 21172.98 84.60 42859.48 47804.15 2014-12-13 22:59:05.000 347 21173.04 84.60 42859.51 47804.20 2014-12-13 22:59:06.000 347 21173.05 84.59 42859.52 47804.22 2014-12-13 22:59:07.000 347 21173.07 84.57 42859.51 47804.24 2014-12-13 22:59:08.000 347 21173.11 84.58 42859.54 47804.26 2014-12-13 22:59:09.000 347 21173.12 84.61 42859.51 47804.26 2014-12-13 22:59:10.000 347 21173.07 84.66 42859.49 47804.28 2014-12-13 22:59:11.000 347 21173.13 84.68 42859.49 47804.25 2014-12-13 22:59:12.000 347 21173.15 84.66 42859.48 47804.28 2014-12-13 22:59:13.000 347 21173.17 84.68 42859.48 47804.28 2014-12-13 22:59:14.000 347 21173.20 84.69 42859.51 47804.28 2014-12-13 22:59:15.000 347 21173.20 84.70 42859.48 47804.29 2014-12-13 22:59:16.000 347 21173.21 84.73 42859.46 47804.28 2014-12-13 22:59:17.000 347 21173.20 84.74 42859.50 47804.28 2014-12-13 22:59:18.000 347 21173.19 84.73 42859.51 47804.30 2014-12-13 22:59:19.000 347 21173.22 84.72 42859.50 47804.27 2014-12-13 22:59:20.000 347 21173.25 84.72 42859.51 47804.29 2014-12-13 22:59:21.000 347 21173.28 84.70 42859.52 47804.31 2014-12-13 22:59:22.000 347 21173.31 84.71 42859.52 47804.33 2014-12-13 22:59:23.000 347 21173.33 84.68 42859.51 47804.34 2014-12-13 22:59:24.000 347 21173.32 84.63 42859.55 47804.34 2014-12-13 22:59:25.000 347 21173.34 84.60 42859.55 47804.36 2014-12-13 22:59:26.000 347 21173.39 84.59 42859.55 47804.41 2014-12-13 22:59:27.000 347 21173.42 84.56 42859.58 47804.41 2014-12-13 22:59:28.000 347 21173.42 84.54 42859.62 47804.43 2014-12-13 22:59:29.000 347 21173.45 84.53 42859.63 47804.47 2014-12-13 22:59:30.000 347 21173.48 84.51 42859.67 47804.49 2014-12-13 22:59:31.000 347 21173.49 84.48 42859.72 47804.53 2014-12-13 22:59:32.000 347 21173.53 84.45 42859.70 47804.58 2014-12-13 22:59:33.000 347 21173.51 84.42 42859.72 47804.56 2014-12-13 22:59:34.000 347 21173.50 84.42 42859.74 47804.59 2014-12-13 22:59:35.000 347 21173.53 84.42 42859.74 47804.61 2014-12-13 22:59:36.000 347 21173.56 84.40 42859.78 47804.66 2014-12-13 22:59:37.000 347 21173.58 84.40 42859.82 47804.68 2014-12-13 22:59:38.000 347 21173.58 84.39 42859.82 47804.71 2014-12-13 22:59:39.000 347 21173.59 84.35 42859.83 47804.71 2014-12-13 22:59:40.000 347 21173.59 84.35 42859.86 47804.74 2014-12-13 22:59:41.000 347 21173.61 84.36 42859.86 47804.73 2014-12-13 22:59:42.000 347 21173.60 84.37 42859.85 47804.79 2014-12-13 22:59:43.000 347 21173.60 84.39 42859.84 47804.77 2014-12-13 22:59:44.000 347 21173.63 84.39 42859.86 47804.79 2014-12-13 22:59:45.000 347 21173.62 84.41 42859.86 47804.77 2014-12-13 22:59:46.000 347 21173.62 84.40 42859.86 47804.77 2014-12-13 22:59:47.000 347 21173.65 84.40 42859.84 47804.77 2014-12-13 22:59:48.000 347 21173.66 84.41 42859.85 47804.77 2014-12-13 22:59:49.000 347 21173.71 84.40 42859.82 47804.78 2014-12-13 22:59:50.000 347 21173.71 84.41 42859.83 47804.79 2014-12-13 22:59:51.000 347 21173.75 84.42 42859.83 47804.81 2014-12-13 22:59:52.000 347 21173.80 84.43 42859.80 47804.80 2014-12-13 22:59:53.000 347 21173.81 84.43 42859.79 47804.80 2014-12-13 22:59:54.000 347 21173.81 84.48 42859.76 47804.78 2014-12-13 22:59:55.000 347 21173.80 84.52 42859.73 47804.78 2014-12-13 22:59:56.000 347 21173.79 84.51 42859.68 47804.74 2014-12-13 22:59:57.000 347 21173.90 84.40 42859.68 47804.71 2014-12-13 22:59:58.000 347 21173.94 84.29 42859.74 47804.76 2014-12-13 22:59:59.000 347 21173.98 84.25 42859.80 47804.83 2014-12-13 23:00:00.000 347 21174.00 84.24 42859.86 47804.88 2014-12-13 23:00:01.000 347 21174.03 84.23 42859.85 47804.95 2014-12-13 23:00:02.000 347 21174.04 84.23 42859.89 47804.97 2014-12-13 23:00:03.000 347 21174.04 84.26 42859.90 47805.00 2014-12-13 23:00:04.000 347 21174.03 84.28 42859.88 47804.98 2014-12-13 23:00:05.000 347 21174.06 84.29 42859.91 47805.02 2014-12-13 23:00:06.000 347 21174.08 84.27 42859.96 47805.04 2014-12-13 23:00:07.000 347 21174.06 84.28 42859.92 47805.02 2014-12-13 23:00:08.000 347 21174.06 84.28 42859.95 47805.04 2014-12-13 23:00:09.000 347 21174.06 84.30 42859.92 47805.03 2014-12-13 23:00:10.000 347 21174.07 84.32 42859.91 47805.04 2014-12-13 23:00:11.000 347 21174.09 84.32 42859.91 47805.02 2014-12-13 23:00:12.000 347 21174.10 84.36 42859.89 47805.00 2014-12-13 23:00:13.000 347 21174.06 84.38 42859.83 47804.99 2014-12-13 23:00:14.000 347 21174.08 84.44 42859.82 47804.97 2014-12-13 23:00:15.000 347 21174.10 84.49 42859.77 47804.95 2014-12-13 23:00:16.000 347 21174.12 84.55 42859.74 47804.91 2014-12-13 23:00:17.000 347 21174.12 84.59 42859.67 47804.85 2014-12-13 23:00:18.000 347 21174.12 84.65 42859.60 47804.81 2014-12-13 23:00:19.000 347 21174.13 84.64 42859.53 47804.76 2014-12-13 23:00:20.000 347 21174.13 84.56 42859.50 47804.73 2014-12-13 23:00:21.000 347 21174.13 84.46 42859.51 47804.71 2014-12-13 23:00:22.000 347 21174.11 84.41 42859.56 47804.73 2014-12-13 23:00:23.000 347 21174.12 84.38 42859.62 47804.77 2014-12-13 23:00:24.000 347 21174.15 84.35 42859.63 47804.79 2014-12-13 23:00:25.000 347 21174.13 84.34 42859.67 47804.82 2014-12-13 23:00:26.000 347 21174.13 84.33 42859.73 47804.85 2014-12-13 23:00:27.000 347 21174.14 84.33 42859.76 47804.86 2014-12-13 23:00:28.000 347 21174.12 84.31 42859.81 47804.92 2014-12-13 23:00:29.000 347 21174.13 84.32 42859.81 47804.90 2014-12-13 23:00:30.000 347 21174.13 84.31 42859.80 47804.90 2014-12-13 23:00:31.000 347 21174.11 84.35 42859.82 47804.93 2014-12-13 23:00:32.000 347 21174.10 84.34 42859.82 47804.95 2014-12-13 23:00:33.000 347 21174.05 84.36 42859.84 47804.91 2014-12-13 23:00:34.000 347 21174.01 84.39 42859.78 47804.89 2014-12-13 23:00:35.000 347 21174.01 84.41 42859.76 47804.89 2014-12-13 23:00:36.000 347 21173.95 84.42 42859.78 47804.88 2014-12-13 23:00:37.000 347 21173.96 84.44 42859.78 47804.85 2014-12-13 23:00:38.000 347 21173.98 84.45 42859.75 47804.85 2014-12-13 23:00:39.000 347 21173.95 84.44 42859.76 47804.85 2014-12-13 23:00:40.000 347 21173.95 84.44 42859.76 47804.82 2014-12-13 23:00:41.000 347 21173.96 84.44 42859.77 47804.83 2014-12-13 23:00:42.000 347 21173.97 84.43 42859.74 47804.83 2014-12-13 23:00:43.000 347 21173.94 84.46 42859.73 47804.78 2014-12-13 23:00:44.000 347 21173.95 84.44 42859.72 47804.80 2014-12-13 23:00:45.000 347 21173.94 84.44 42859.74 47804.79 2014-12-13 23:00:46.000 347 21173.92 84.44 42859.76 47804.79 2014-12-13 23:00:47.000 347 21173.89 84.44 42859.76 47804.82 2014-12-13 23:00:48.000 347 21173.87 84.46 42859.75 47804.79 2014-12-13 23:00:49.000 347 21173.90 84.50 42859.74 47804.77 2014-12-13 23:00:50.000 347 21173.88 84.57 42859.71 47804.78 2014-12-13 23:00:51.000 347 21173.90 84.63 42859.64 47804.74 2014-12-13 23:00:52.000 347 21173.94 84.65 42859.60 47804.70 2014-12-13 23:00:53.000 347 21173.87 84.68 42859.58 47804.65 2014-12-13 23:00:54.000 347 21173.86 84.64 42859.57 47804.63 2014-12-13 23:00:55.000 347 21173.85 84.62 42859.54 47804.60 2014-12-13 23:00:56.000 347 21173.85 84.58 42859.55 47804.59 2014-12-13 23:00:57.000 347 21173.83 84.62 42859.58 47804.59 2014-12-13 23:00:58.000 347 21173.82 84.67 42859.55 47804.59 2014-12-13 23:00:59.000 347 21173.84 84.77 42859.52 47804.60 2014-12-13 23:01:00.000 347 21173.88 84.84 42859.49 47804.57 2014-12-13 23:01:01.000 347 21173.93 84.88 42859.44 47804.55 2014-12-13 23:01:02.000 347 21173.94 84.89 42859.46 47804.53 2014-12-13 23:01:03.000 347 21173.99 84.90 42859.39 47804.52 2014-12-13 23:01:04.000 347 21174.03 84.90 42859.36 47804.52 2014-12-13 23:01:05.000 347 21174.04 84.87 42859.35 47804.50 2014-12-13 23:01:06.000 347 21174.04 84.89 42859.36 47804.53 2014-12-13 23:01:07.000 347 21174.08 84.89 42859.39 47804.51 2014-12-13 23:01:08.000 347 21174.09 84.85 42859.36 47804.54 2014-12-13 23:01:09.000 347 21174.08 84.82 42859.39 47804.55 2014-12-13 23:01:10.000 347 21174.08 84.79 42859.38 47804.56 2014-12-13 23:01:11.000 347 21174.12 84.77 42859.36 47804.56 2014-12-13 23:01:12.000 347 21174.07 84.77 42859.41 47804.56 2014-12-13 23:01:13.000 347 21174.08 84.74 42859.43 47804.59 2014-12-13 23:01:14.000 347 21174.09 84.69 42859.46 47804.59 2014-12-13 23:01:15.000 347 21174.05 84.62 42859.52 47804.61 2014-12-13 23:01:16.000 347 21174.04 84.55 42859.57 47804.62 2014-12-13 23:01:17.000 347 21174.03 84.49 42859.59 47804.66 2014-12-13 23:01:18.000 347 21174.01 84.44 42859.65 47804.70 2014-12-13 23:01:19.000 347 21174.00 84.43 42859.68 47804.75 2014-12-13 23:01:20.000 347 21173.96 84.45 42859.68 47804.78 2014-12-13 23:01:21.000 347 21173.94 84.42 42859.72 47804.79 2014-12-13 23:01:22.000 347 21173.98 84.40 42859.75 47804.82 2014-12-13 23:01:23.000 347 21174.00 84.35 42859.76 47804.84 2014-12-13 23:01:24.000 347 21174.01 84.34 42859.80 47804.87 2014-12-13 23:01:25.000 347 21174.05 84.34 42859.77 47804.92 2014-12-13 23:01:26.000 347 21174.05 84.33 42859.78 47804.92 2014-12-13 23:01:27.000 347 21174.06 84.30 42859.80 47804.95 2014-12-13 23:01:28.000 347 21174.04 84.29 42859.84 47804.96 2014-12-13 23:01:29.000 347 21174.04 84.29 42859.84 47804.98 2014-12-13 23:01:30.000 347 21174.04 84.28 42859.85 47804.98 2014-12-13 23:01:31.000 347 21174.06 84.28 42859.85 47805.00 2014-12-13 23:01:32.000 347 21174.03 84.33 42859.90 47804.99 2014-12-13 23:01:33.000 347 21174.01 84.36 42859.86 47804.97 2014-12-13 23:01:34.000 347 21174.02 84.42 42859.87 47804.97 2014-12-13 23:01:35.000 347 21173.99 84.43 42859.83 47804.99 2014-12-13 23:01:36.000 347 21173.97 84.42 42859.83 47804.95 2014-12-13 23:01:37.000 347 21173.95 84.45 42859.81 47804.93 2014-12-13 23:01:38.000 347 21173.93 84.46 42859.78 47804.91 2014-12-13 23:01:39.000 347 21173.90 84.47 42859.78 47804.87 2014-12-13 23:01:40.000 347 21173.92 84.49 42859.76 47804.85 2014-12-13 23:01:41.000 347 21173.91 84.52 42859.74 47804.82 2014-12-13 23:01:42.000 347 21173.91 84.51 42859.75 47804.82 2014-12-13 23:01:43.000 347 21173.88 84.52 42859.73 47804.81 2014-12-13 23:01:44.000 347 21173.86 84.50 42859.76 47804.79 2014-12-13 23:01:45.000 347 21173.88 84.50 42859.71 47804.79 2014-12-13 23:01:46.000 347 21173.90 84.47 42859.71 47804.77 2014-12-13 23:01:47.000 347 21173.88 84.46 42859.70 47804.75 2014-12-13 23:01:48.000 347 21173.89 84.47 42859.69 47804.76 2014-12-13 23:01:49.000 347 21173.90 84.50 42859.68 47804.77 2014-12-13 23:01:50.000 347 21173.92 84.47 42859.69 47804.78 2014-12-13 23:01:51.000 347 21173.89 84.44 42859.71 47804.80 2014-12-13 23:01:52.000 347 21173.93 84.43 42859.71 47804.80 2014-12-13 23:01:53.000 347 21173.91 84.40 42859.74 47804.81 2014-12-13 23:01:54.000 347 21173.90 84.36 42859.76 47804.82 2014-12-13 23:01:55.000 347 21173.90 84.32 42859.85 47804.85 2014-12-13 23:01:56.000 347 21173.91 84.31 42859.84 47804.90 2014-12-13 23:01:57.000 347 21173.91 84.30 42859.85 47804.91 2014-12-13 23:01:58.000 347 21173.93 84.34 42859.87 47804.95 2014-12-13 23:01:59.000 347 21173.91 84.38 42859.89 47804.92 2014-12-13 23:02:00.000 347 21173.81 84.47 42859.87 47804.92 2014-12-13 23:02:01.000 347 21173.77 84.60 42859.81 47804.85 2014-12-13 23:02:02.000 347 21173.68 84.71 42859.72 47804.76 2014-12-13 23:02:03.000 347 21173.61 84.75 42859.63 47804.67 2014-12-13 23:02:04.000 347 21173.58 84.76 42859.60 47804.59 2014-12-13 23:02:05.000 347 21173.57 84.77 42859.59 47804.52 2014-12-13 23:02:06.000 347 21173.55 84.80 42859.56 47804.50 2014-12-13 23:02:07.000 347 21173.54 84.81 42859.53 47804.48 2014-12-13 23:02:08.000 347 21173.55 84.79 42859.53 47804.46 2014-12-13 23:02:09.000 347 21173.54 84.80 42859.49 47804.44 2014-12-13 23:02:10.000 347 21173.59 84.76 42859.48 47804.43 2014-12-13 23:02:11.000 347 21173.67 84.63 42859.52 47804.47 2014-12-13 23:02:12.000 347 21173.76 84.51 42859.63 47804.56 2014-12-13 23:02:13.000 347 21173.85 84.42 42859.67 47804.68 2014-12-13 23:02:14.000 347 21173.89 84.40 42859.77 47804.78 2014-12-13 23:02:15.000 347 21173.92 84.43 42859.80 47804.84 2014-12-13 23:02:16.000 347 21173.90 84.47 42859.80 47804.88 2014-12-13 23:02:17.000 347 21173.95 84.52 42859.84 47804.90 2014-12-13 23:02:18.000 347 21173.99 84.51 42859.83 47804.92 2014-12-13 23:02:19.000 347 21173.98 84.53 42859.80 47804.91 2014-12-13 23:02:20.000 347 21173.97 84.54 42859.79 47804.89 2014-12-13 23:02:21.000 347 21173.92 84.56 42859.75 47804.90 2014-12-13 23:02:22.000 347 21173.95 84.55 42859.73 47804.88 2014-12-13 23:02:23.000 347 21173.94 84.55 42859.73 47804.85 2014-12-13 23:02:24.000 347 21173.95 84.54 42859.75 47804.83 2014-12-13 23:02:25.000 347 21173.94 84.53 42859.78 47804.84 2014-12-13 23:02:26.000 347 21173.92 84.53 42859.80 47804.87 2014-12-13 23:02:27.000 347 21173.91 84.56 42859.79 47804.87 2014-12-13 23:02:28.000 347 21173.95 84.56 42859.80 47804.88 2014-12-13 23:02:29.000 347 21173.94 84.56 42859.81 47804.90 2014-12-13 23:02:30.000 347 21173.96 84.57 42859.81 47804.92 2014-12-13 23:02:31.000 347 21173.95 84.56 42859.86 47804.90 2014-12-13 23:02:32.000 347 21173.97 84.55 42859.88 47804.92 2014-12-13 23:02:33.000 347 21174.00 84.54 42859.86 47804.95 2014-12-13 23:02:34.000 347 21174.04 84.54 42859.84 47804.97 2014-12-13 23:02:35.000 347 21174.08 84.52 42859.88 47804.98 2014-12-13 23:02:36.000 347 21174.10 84.51 42859.87 47805.00 2014-12-13 23:02:37.000 347 21174.08 84.49 42859.88 47805.01 2014-12-13 23:02:38.000 347 21174.11 84.47 42859.90 47805.03 2014-12-13 23:02:39.000 347 21174.09 84.47 42859.92 47805.04 2014-12-13 23:02:40.000 347 21174.09 84.46 42859.93 47805.03 2014-12-13 23:02:41.000 347 21174.09 84.46 42859.94 47805.07 2014-12-13 23:02:42.000 347 21174.11 84.46 42859.95 47805.06 2014-12-13 23:02:43.000 347 21174.05 84.46 42859.95 47805.08 2014-12-13 23:02:44.000 347 21174.04 84.44 42859.99 47805.08 2014-12-13 23:02:45.000 347 21174.03 84.44 42859.98 47805.08 2014-12-13 23:02:46.000 347 21174.04 84.46 42859.97 47805.08 2014-12-13 23:02:47.000 347 21174.04 84.45 42859.95 47805.06 2014-12-13 23:02:48.000 347 21174.01 84.46 42859.95 47805.06 2014-12-13 23:02:49.000 347 21173.99 84.48 42859.96 47805.05 2014-12-13 23:02:50.000 347 21173.99 84.49 42859.94 47805.03 2014-12-13 23:02:51.000 347 21174.00 84.48 42859.96 47805.01 2014-12-13 23:02:52.000 347 21173.99 84.48 42859.94 47805.03 2014-12-13 23:02:53.000 347 21173.99 84.49 42859.95 47805.00 2014-12-13 23:02:54.000 347 21173.98 84.50 42859.92 47805.00 2014-12-13 23:02:55.000 347 21173.95 84.52 42859.90 47805.00 2014-12-13 23:02:56.000 347 21173.96 84.52 42859.91 47804.96 2014-12-13 23:02:57.000 347 21173.99 84.49 42859.89 47804.96 2014-12-13 23:02:58.000 347 21174.01 84.48 42859.90 47805.00 2014-12-13 23:02:59.000 347 21174.01 84.46 42859.90 47805.01 2014-12-13 23:03:00.000 347 21174.03 84.45 42859.91 47805.00 2014-12-13 23:03:01.000 347 21174.04 84.44 42859.88 47805.01 2014-12-13 23:03:02.000 347 21174.05 84.43 42859.90 47805.03 2014-12-13 23:03:03.000 347 21174.06 84.42 42859.91 47805.03 2014-12-13 23:03:04.000 347 21174.06 84.40 42859.92 47805.03 2014-12-13 23:03:05.000 347 21174.08 84.41 42859.94 47805.05 2014-12-13 23:03:06.000 347 21174.09 84.40 42859.92 47805.02 2014-12-13 23:03:07.000 347 21174.09 84.39 42859.90 47805.05 2014-12-13 23:03:08.000 347 21174.08 84.35 42859.92 47805.07 2014-12-13 23:03:09.000 347 21174.10 84.29 42859.94 47805.06 2014-12-13 23:03:10.000 347 21174.11 84.27 42859.98 47805.08 2014-12-13 23:03:11.000 347 21174.11 84.25 42860.01 47805.10 2014-12-13 23:03:12.000 347 21174.08 84.27 42860.01 47805.13 2014-12-13 23:03:13.000 347 21174.08 84.28 42860.00 47805.13 2014-12-13 23:03:14.000 347 21174.04 84.28 42859.97 47805.12 2014-12-13 23:03:15.000 347 21173.99 84.30 42859.98 47805.11 2014-12-13 23:03:16.000 347 21173.98 84.36 42859.96 47805.11 2014-12-13 23:03:17.000 347 21173.97 84.38 42859.96 47805.08 2014-12-13 23:03:18.000 347 21173.91 84.35 42859.93 47805.06 2014-12-13 23:03:19.000 347 21173.89 84.36 42859.90 47805.03 2014-12-13 23:03:20.000 347 21173.89 84.41 42859.91 47805.01 2014-12-13 23:03:21.000 347 21173.88 84.43 42859.91 47805.02 2014-12-13 23:03:22.000 347 21173.88 84.45 42859.89 47804.97 2014-12-13 23:03:23.000 347 21173.85 84.47 42859.88 47804.93 2014-12-13 23:03:24.000 347 21173.85 84.48 42859.88 47804.91 2014-12-13 23:03:25.000 347 21173.84 84.48 42859.87 47804.90 2014-12-13 23:03:26.000 347 21173.86 84.48 42859.84 47804.87 2014-12-13 23:03:27.000 347 21173.85 84.49 42859.81 47804.88 2014-12-13 23:03:28.000 347 21173.81 84.53 42859.82 47804.88 2014-12-13 23:03:29.000 347 21173.82 84.54 42859.78 47804.81 2014-12-13 23:03:30.000 347 21173.83 84.52 42859.76 47804.82 2014-12-13 23:03:31.000 347 21173.83 84.53 42859.75 47804.79 2014-12-13 23:03:32.000 347 21173.84 84.52 42859.74 47804.79 2014-12-13 23:03:33.000 347 21173.82 84.51 42859.71 47804.79 2014-12-13 23:03:34.000 347 21173.83 84.49 42859.72 47804.77 2014-12-13 23:03:35.000 347 21173.83 84.49 42859.73 47804.74 2014-12-13 23:03:36.000 347 21173.82 84.50 42859.69 47804.75 2014-12-13 23:03:37.000 347 21173.83 84.48 42859.70 47804.76 2014-12-13 23:03:38.000 347 21173.80 84.46 42859.71 47804.72 2014-12-13 23:03:39.000 347 21173.80 84.46 42859.72 47804.74 2014-12-13 23:03:40.000 347 21173.81 84.47 42859.70 47804.72 2014-12-13 23:03:41.000 347 21173.84 84.46 42859.67 47804.76 2014-12-13 23:03:42.000 347 21173.86 84.44 42859.70 47804.73 2014-12-13 23:03:43.000 347 21173.87 84.41 42859.68 47804.75 2014-12-13 23:03:44.000 347 21173.86 84.40 42859.71 47804.76 2014-12-13 23:03:45.000 347 21173.87 84.39 42859.72 47804.76 2014-12-13 23:03:46.000 347 21173.88 84.36 42859.70 47804.78 2014-12-13 23:03:47.000 347 21173.88 84.36 42859.71 47804.79 2014-12-13 23:03:48.000 347 21173.90 84.34 42859.72 47804.79 2014-12-13 23:03:49.000 347 21173.92 84.33 42859.72 47804.81 2014-12-13 23:03:50.000 347 21173.93 84.32 42859.73 47804.81 2014-12-13 23:03:51.000 347 21173.88 84.33 42859.74 47804.83 2014-12-13 23:03:52.000 347 21173.89 84.38 42859.72 47804.79 2014-12-13 23:03:53.000 347 21173.84 84.39 42859.67 47804.78 2014-12-13 23:03:54.000 347 21173.81 84.43 42859.61 47804.73 2014-12-13 23:03:55.000 347 21173.81 84.40 42859.59 47804.68 2014-12-13 23:03:56.000 347 21173.84 84.35 42859.64 47804.65 2014-12-13 23:03:57.000 347 21173.83 84.32 42859.60 47804.63 2014-12-13 23:03:58.000 347 21173.81 84.29 42859.59 47804.63 2014-12-13 23:03:59.000 347 21173.81 84.24 42859.62 47804.64 2014-12-13 23:04:00.000 347 21173.81 84.21 42859.63 47804.65 2014-12-13 23:04:01.000 347 21173.81 84.18 42859.63 47804.67 2014-12-13 23:04:02.000 347 21173.82 84.16 42859.63 47804.68 2014-12-13 23:04:03.000 347 21173.81 84.15 42859.67 47804.69 2014-12-13 23:04:04.000 347 21173.83 84.14 42859.67 47804.70 2014-12-13 23:04:05.000 347 21173.80 84.15 42859.66 47804.69 2014-12-13 23:04:06.000 347 21173.81 84.12 42859.64 47804.68 2014-12-13 23:04:07.000 347 21173.82 84.10 42859.64 47804.72 2014-12-13 23:04:08.000 347 21173.85 84.10 42859.68 47804.68 2014-12-13 23:04:09.000 347 21173.85 84.06 42859.67 47804.71 2014-12-13 23:04:10.000 347 21173.87 84.01 42859.68 47804.71 2014-12-13 23:04:11.000 347 21173.89 83.98 42859.69 47804.73 2014-12-13 23:04:12.000 347 21173.95 83.96 42859.69 47804.77 2014-12-13 23:04:13.000 347 21173.97 83.94 42859.74 47804.79 2014-12-13 23:04:14.000 347 21173.96 83.93 42859.74 47804.79 2014-12-13 23:04:15.000 347 21173.95 83.92 42859.71 47804.81 2014-12-13 23:04:16.000 347 21173.93 83.89 42859.71 47804.81 2014-12-13 23:04:17.000 347 21173.93 83.87 42859.72 47804.81 2014-12-13 23:04:18.000 347 21173.91 83.84 42859.73 47804.80 2014-12-13 23:04:19.000 347 21173.91 83.85 42859.75 47804.80 2014-12-13 23:04:20.000 347 21173.88 83.82 42859.78 47804.80 2014-12-13 23:04:21.000 347 21173.86 83.82 42859.79 47804.84 2014-12-13 23:04:22.000 347 21173.87 83.84 42859.78 47804.84 2014-12-13 23:04:23.000 347 21173.87 83.89 42859.80 47804.84 2014-12-13 23:04:24.000 347 21173.85 83.90 42859.76 47804.82 2014-12-13 23:04:25.000 347 21173.87 83.86 42859.74 47804.81 2014-12-13 23:04:26.000 347 21173.87 83.86 42859.77 47804.79 2014-12-13 23:04:27.000 347 21173.86 83.85 42859.76 47804.81 2014-12-13 23:04:28.000 347 21173.86 83.82 42859.78 47804.80 2014-12-13 23:04:29.000 347 21173.88 83.82 42859.77 47804.81 2014-12-13 23:04:30.000 347 21173.85 83.79 42859.77 47804.80 2014-12-13 23:04:31.000 347 21173.83 83.79 42859.80 47804.82 2014-12-13 23:04:32.000 347 21173.85 83.78 42859.80 47804.84 2014-12-13 23:04:33.000 347 21173.82 83.83 42859.80 47804.84 2014-12-13 23:04:34.000 347 21173.76 83.90 42859.77 47804.82 2014-12-13 23:04:35.000 347 21173.77 83.91 42859.72 47804.76 2014-12-13 23:04:36.000 347 21173.83 83.80 42859.73 47804.73 2014-12-13 23:04:37.000 347 21173.85 83.70 42859.82 47804.77 2014-12-13 23:04:38.000 347 21173.84 83.73 42859.83 47804.83 2014-12-13 23:04:39.000 347 21173.80 83.80 42859.84 47804.85 2014-12-13 23:04:40.000 347 21173.81 83.81 42859.77 47804.82 2014-12-13 23:04:41.000 347 21173.87 83.71 42859.79 47804.83 2014-12-13 23:04:42.000 347 21173.92 83.61 42859.86 47804.85 2014-12-13 23:04:43.000 347 21173.92 83.60 42859.89 47804.90 2014-12-13 23:04:44.000 347 21173.84 83.66 42859.90 47804.97 2014-12-13 23:04:45.000 347 21173.81 83.72 42859.89 47804.92 2014-12-13 23:04:46.000 347 21173.86 83.65 42859.91 47804.90 2014-12-13 23:04:47.000 347 21173.89 83.59 42859.91 47804.92 2014-12-13 23:04:48.000 347 21173.88 83.57 42859.93 47804.95 2014-12-13 23:04:49.000 347 21173.87 83.58 42859.91 47804.98 2014-12-13 23:04:50.000 347 21173.89 83.58 42859.96 47804.98 2014-12-13 23:04:51.000 347 21173.88 83.57 42859.94 47804.99 2014-12-13 23:04:52.000 347 21173.86 83.57 42859.94 47804.98 2014-12-13 23:04:53.000 347 21173.86 83.59 42859.96 47804.98 2014-12-13 23:04:54.000 347 21173.86 83.58 42859.95 47804.99 2014-12-13 23:04:55.000 347 21173.87 83.57 42859.94 47804.99 2014-12-13 23:04:56.000 347 21173.89 83.54 42859.90 47805.00 2014-12-13 23:04:57.000 347 21173.88 83.52 42859.90 47805.00 2014-12-13 23:04:58.000 347 21173.89 83.50 42859.97 47805.00 2014-12-13 23:04:59.000 347 21173.87 83.48 42859.97 47804.99 2014-12-13 23:05:00.000 347 21173.86 83.48 42859.99 47804.98 2014-12-13 23:05:01.000 347 21173.88 83.49 42859.97 47804.99 2014-12-13 23:05:02.000 347 21173.90 83.50 42859.94 47805.00 2014-12-13 23:05:03.000 347 21173.90 83.50 42859.97 47805.01 2014-12-13 23:05:04.000 347 21173.89 83.50 42859.97 47805.01 2014-12-13 23:05:05.000 347 21173.88 83.48 42859.97 47805.01 2014-12-13 23:05:06.000 347 21173.88 83.49 42859.96 47805.00 2014-12-13 23:05:07.000 347 21173.89 83.48 42859.99 47805.03 2014-12-13 23:05:08.000 347 21173.91 83.46 42859.97 47805.00 2014-12-13 23:05:09.000 347 21173.90 83.46 42859.98 47805.03 2014-12-13 23:05:10.000 347 21173.94 83.49 42860.03 47805.04 2014-12-13 23:05:11.000 347 21173.94 83.49 42860.02 47805.06 2014-12-13 23:05:12.000 347 21173.94 83.51 42859.99 47805.05 2014-12-13 23:05:13.000 347 21173.95 83.49 42860.01 47805.09 2014-12-13 23:05:14.000 347 21173.95 83.47 42860.01 47805.07 2014-12-13 23:05:15.000 347 21173.97 83.46 42859.98 47805.05 2014-12-13 23:05:16.000 347 21173.97 83.43 42859.99 47805.07 2014-12-13 23:05:17.000 347 21173.97 83.41 42859.97 47805.05 2014-12-13 23:05:18.000 347 21174.03 83.37 42859.98 47805.07 2014-12-13 23:05:19.000 347 21174.01 83.35 42859.99 47805.06 2014-12-13 23:05:20.000 347 21174.04 83.30 42859.98 47805.09 2014-12-13 23:05:21.000 347 21174.06 83.27 42859.97 47805.08 2014-12-13 23:05:22.000 347 21174.07 83.24 42860.01 47805.12 2014-12-13 23:05:23.000 347 21174.07 83.23 42860.03 47805.13 2014-12-13 23:05:24.000 347 21174.08 83.20 42860.05 47805.16 2014-12-13 23:05:25.000 347 21174.05 83.22 42860.06 47805.15 2014-12-13 23:05:26.000 347 21174.05 83.22 42860.06 47805.18 2014-12-13 23:05:27.000 347 21174.05 83.19 42860.07 47805.16 2014-12-13 23:05:28.000 347 21174.05 83.17 42860.07 47805.17 2014-12-13 23:05:29.000 347 21174.07 83.17 42860.08 47805.21 2014-12-13 23:05:30.000 347 21174.12 83.13 42860.11 47805.19 2014-12-13 23:05:31.000 347 21174.14 83.13 42860.08 47805.21 2014-12-13 23:05:32.000 347 21174.15 83.11 42860.09 47805.22 2014-12-13 23:05:33.000 347 21174.13 83.11 42860.08 47805.23 2014-12-13 23:05:34.000 347 21174.12 83.10 42860.08 47805.23 2014-12-13 23:05:35.000 347 21174.10 83.08 42860.11 47805.23 2014-12-13 23:05:36.000 347 21174.11 83.08 42860.09 47805.23 2014-12-13 23:05:37.000 347 21174.11 83.07 42860.10 47805.22 2014-12-13 23:05:38.000 347 21174.11 83.06 42860.12 47805.22 2014-12-13 23:05:39.000 347 21174.11 83.07 42860.07 47805.21 2014-12-13 23:05:40.000 347 21174.09 83.06 42860.05 47805.20 2014-12-13 23:05:41.000 347 21174.09 83.04 42860.05 47805.20 2014-12-13 23:05:42.000 347 21174.07 83.09 42860.04 47805.17 2014-12-13 23:05:43.000 347 21174.03 83.11 42860.04 47805.15 2014-12-13 23:05:44.000 347 21174.00 83.10 42860.01 47805.11 2014-12-13 23:05:45.000 347 21174.03 83.10 42859.99 47805.09 2014-12-13 23:05:46.000 347 21174.01 83.12 42859.97 47805.09 2014-12-13 23:05:47.000 347 21173.99 83.12 42859.94 47805.05 2014-12-13 23:05:48.000 347 21173.98 83.11 42859.92 47805.03 2014-12-13 23:05:49.000 347 21173.96 83.14 42859.90 47805.02 2014-12-13 23:05:50.000 347 21173.94 83.13 42859.88 47804.97 2014-12-13 23:05:51.000 347 21173.92 83.13 42859.89 47804.99 2014-12-13 23:05:52.000 347 21173.90 83.12 42859.86 47804.91 2014-12-13 23:05:53.000 347 21173.88 83.13 42859.85 47804.94 2014-12-13 23:05:54.000 347 21173.83 83.15 42859.82 47804.90 2014-12-13 23:05:55.000 347 21173.85 83.14 42859.79 47804.87 2014-12-13 23:05:56.000 347 21173.84 83.13 42859.77 47804.82 2014-12-13 23:05:57.000 347 21173.82 83.12 42859.78 47804.79 2014-12-13 23:05:58.000 347 21173.81 83.10 42859.75 47804.79 2014-12-13 23:05:59.000 347 21173.85 83.09 42859.71 47804.77 2014-12-13 23:06:00.000 347 21173.87 83.06 42859.76 47804.79 2014-12-13 23:06:01.000 347 21173.86 83.04 42859.74 47804.74 2014-12-13 23:06:02.000 347 21173.91 83.03 42859.70 47804.75 2014-12-13 23:06:03.000 347 21173.90 83.01 42859.73 47804.77 2014-12-13 23:06:04.000 347 21173.90 82.98 42859.73 47804.75 2014-12-13 23:06:05.000 347 21173.90 82.97 42859.73 47804.77 2014-12-13 23:06:06.000 347 21173.93 82.96 42859.76 47804.78 2014-12-13 23:06:07.000 347 21173.93 82.96 42859.69 47804.80 2014-12-13 23:06:08.000 347 21173.95 82.94 42859.69 47804.77 2014-12-13 23:06:09.000 347 21173.95 82.95 42859.66 47804.78 2014-12-13 23:06:10.000 347 21173.96 82.95 42859.64 47804.78 2014-12-13 23:06:11.000 347 21173.97 82.95 42859.61 47804.75 2014-12-13 23:06:12.000 347 21174.01 82.89 42859.61 47804.72 2014-12-13 23:06:13.000 347 21173.99 82.82 42859.67 47804.74 2014-12-13 23:06:14.000 347 21174.00 82.73 42859.70 47804.74 2014-12-13 23:06:15.000 347 21174.03 82.69 42859.73 47804.76 2014-12-13 23:06:16.000 347 21174.05 82.64 42859.75 47804.81 2014-12-13 23:06:17.000 347 21174.04 82.62 42859.74 47804.81 2014-12-13 23:06:18.000 347 21174.05 82.62 42859.76 47804.85 2014-12-13 23:06:19.000 347 21174.00 82.59 42859.79 47804.87 2014-12-13 23:06:20.000 347 21174.00 82.55 42859.78 47804.86 2014-12-13 23:06:21.000 347 21174.03 82.55 42859.80 47804.90 2014-12-13 23:06:22.000 347 21174.05 82.54 42859.80 47804.89 2014-12-13 23:06:23.000 347 21174.06 82.52 42859.83 47804.87 2014-12-13 23:06:24.000 347 21174.07 82.50 42859.81 47804.88 2014-12-13 23:06:25.000 347 21174.05 82.51 42859.77 47804.89 2014-12-13 23:06:26.000 347 21174.02 82.53 42859.74 47804.90 2014-12-13 23:06:27.000 347 21174.00 82.52 42859.75 47804.87 2014-12-13 23:06:28.000 347 21174.02 82.54 42859.73 47804.84 2014-12-13 23:06:29.000 347 21174.00 82.54 42859.70 47804.83 2014-12-13 23:06:30.000 347 21174.00 82.52 42859.66 47804.80 2014-12-13 23:06:31.000 347 21174.03 82.54 42859.65 47804.78 2014-12-13 23:06:32.000 347 21174.00 82.52 42859.64 47804.76 2014-12-13 23:06:33.000 347 21173.96 82.51 42859.64 47804.74 2014-12-13 23:06:34.000 347 21173.95 82.48 42859.63 47804.73 2014-12-13 23:06:35.000 347 21173.99 82.45 42859.63 47804.74 2014-12-13 23:06:36.000 347 21174.00 82.45 42859.62 47804.73 2014-12-13 23:06:37.000 347 21174.00 82.44 42859.64 47804.72 2014-12-13 23:06:38.000 347 21173.96 82.43 42859.63 47804.75 2014-12-13 23:06:39.000 347 21174.01 82.42 42859.61 47804.72 2014-12-13 23:06:40.000 347 21174.00 82.39 42859.63 47804.72 2014-12-13 23:06:41.000 347 21173.96 82.34 42859.65 47804.76 2014-12-13 23:06:42.000 347 21173.98 82.29 42859.69 47804.77 2014-12-13 23:06:43.000 347 21173.99 82.29 42859.69 47804.80 2014-12-13 23:06:44.000 347 21173.97 82.30 42859.71 47804.81 2014-12-13 23:06:45.000 347 21173.99 82.27 42859.72 47804.79 2014-12-13 23:06:46.000 347 21174.02 82.23 42859.71 47804.82 2014-12-13 23:06:47.000 347 21174.01 82.21 42859.73 47804.80 2014-12-13 23:06:48.000 347 21173.99 82.19 42859.74 47804.80 2014-12-13 23:06:49.000 347 21174.01 82.17 42859.73 47804.81 2014-12-13 23:06:50.000 347 21174.00 82.20 42859.70 47804.79 2014-12-13 23:06:51.000 347 21173.99 82.23 42859.70 47804.83 2014-12-13 23:06:52.000 347 21174.02 82.23 42859.69 47804.79 2014-12-13 23:06:53.000 347 21173.99 82.27 42859.67 47804.78 2014-12-13 23:06:54.000 347 21173.98 82.28 42859.65 47804.78 2014-12-13 23:06:55.000 347 21173.97 82.31 42859.65 47804.77 2014-12-13 23:06:56.000 347 21173.99 82.31 42859.62 47804.77 2014-12-13 23:06:57.000 347 21173.95 82.31 42859.58 47804.75 2014-12-13 23:06:58.000 347 21173.97 82.31 42859.58 47804.72 2014-12-13 23:06:59.000 347 21173.95 82.29 42859.59 47804.71 2014-12-13 23:07:00.000 347 21173.99 82.25 42859.58 47804.70 2014-12-13 23:07:01.000 347 21174.00 82.26 42859.58 47804.68 2014-12-13 23:07:02.000 347 21174.01 82.27 42859.55 47804.71 2014-12-13 23:07:03.000 347 21173.98 82.25 42859.55 47804.70 2014-12-13 23:07:04.000 347 21174.00 82.24 42859.56 47804.67 2014-12-13 23:07:05.000 347 21174.02 82.19 42859.57 47804.66 2014-12-13 23:07:06.000 347 21174.04 82.15 42859.59 47804.72 2014-12-13 23:07:07.000 347 21174.02 82.14 42859.61 47804.72 2014-12-13 23:07:08.000 347 21174.04 82.15 42859.61 47804.74 2014-12-13 23:07:09.000 347 21174.05 82.14 42859.64 47804.73 2014-12-13 23:07:10.000 347 21174.02 82.13 42859.66 47804.76 2014-12-13 23:07:11.000 347 21174.03 82.11 42859.66 47804.78 2014-12-13 23:07:12.000 347 21174.02 82.10 42859.65 47804.78 2014-12-13 23:07:13.000 347 21174.02 82.11 42859.63 47804.78 2014-12-13 23:07:14.000 347 21174.03 82.11 42859.64 47804.79 2014-12-13 23:07:15.000 347 21174.02 82.10 42859.66 47804.76 2014-12-13 23:07:16.000 347 21174.00 82.08 42859.66 47804.77 2014-12-13 23:07:17.000 347 21174.04 82.06 42859.64 47804.78 2014-12-13 23:07:18.000 347 21174.05 82.05 42859.68 47804.79 2014-12-13 23:07:19.000 347 21174.06 82.06 42859.64 47804.80 2014-12-13 23:07:20.000 347 21174.04 82.05 42859.67 47804.79 2014-12-13 23:07:21.000 347 21174.04 82.05 42859.66 47804.79 2014-12-13 23:07:22.000 347 21174.04 82.06 42859.63 47804.83 2014-12-13 23:07:23.000 347 21174.05 82.05 42859.66 47804.79 2014-12-13 23:07:24.000 347 21174.07 82.02 42859.66 47804.83 2014-12-13 23:07:25.000 347 21174.12 81.99 42859.70 47804.85 2014-12-13 23:07:26.000 347 21174.15 81.97 42859.70 47804.86 2014-12-13 23:07:27.000 347 21174.19 81.96 42859.70 47804.89 2014-12-13 23:07:28.000 347 21174.20 81.96 42859.70 47804.87 2014-12-13 23:07:29.000 347 21174.22 81.93 42859.77 47804.92 2014-12-13 23:07:30.000 347 21174.24 81.92 42859.77 47804.94 2014-12-13 23:07:31.000 347 21174.26 81.91 42859.79 47804.94 2014-12-13 23:07:32.000 347 21174.31 81.92 42859.81 47804.98 2014-12-13 23:07:33.000 347 21174.34 81.90 42859.80 47804.99 2014-12-13 23:07:34.000 347 21174.39 81.89 42859.81 47805.03 2014-12-13 23:07:35.000 347 21174.39 81.88 42859.82 47805.04 2014-12-13 23:07:36.000 347 21174.40 81.84 42859.83 47805.06 2014-12-13 23:07:37.000 347 21174.42 81.84 42859.84 47805.09 2014-12-13 23:07:38.000 347 21174.44 81.85 42859.83 47805.11 2014-12-13 23:07:39.000 347 21174.44 81.83 42859.82 47805.13 2014-12-13 23:07:40.000 347 21174.43 81.80 42859.81 47805.13 2014-12-13 23:07:41.000 347 21174.42 81.75 42859.85 47805.15 2014-12-13 23:07:42.000 347 21174.43 81.75 42859.91 47805.18 2014-12-13 23:07:43.000 347 21174.44 81.78 42859.95 47805.21 2014-12-13 23:07:44.000 347 21174.43 81.80 42859.93 47805.21 2014-12-13 23:07:45.000 347 21174.45 81.81 42859.95 47805.22 2014-12-13 23:07:46.000 347 21174.48 81.79 42859.93 47805.23 2014-12-13 23:07:47.000 347 21174.53 81.80 42859.92 47805.24 2014-12-13 23:07:48.000 347 21174.57 81.83 42859.90 47805.27 2014-12-13 23:07:49.000 347 21174.60 81.83 42859.89 47805.27 2014-12-13 23:07:50.000 347 21174.64 81.83 42859.90 47805.29 2014-12-13 23:07:51.000 347 21174.61 81.83 42859.92 47805.27 2014-12-13 23:07:52.000 347 21174.59 81.82 42859.88 47805.27 2014-12-13 23:07:53.000 347 21174.61 81.80 42859.91 47805.28 2014-12-13 23:07:54.000 347 21174.65 81.76 42859.90 47805.30 2014-12-13 23:07:55.000 347 21174.66 81.73 42859.94 47805.32 2014-12-13 23:07:56.000 347 21174.64 81.71 42859.95 47805.35 2014-12-13 23:07:57.000 347 21174.62 81.68 42860.02 47805.34 2014-12-13 23:07:58.000 347 21174.57 81.72 42860.04 47805.38 2014-12-13 23:07:59.000 347 21174.58 81.76 42860.02 47805.39 2014-12-13 23:08:00.000 347 21174.60 81.76 42860.03 47805.35 2014-12-13 23:08:01.000 347 21174.56 81.75 42860.01 47805.34 2014-12-13 23:08:02.000 347 21174.54 81.72 42860.05 47805.36 2014-12-13 23:08:03.000 347 21174.53 81.69 42860.05 47805.36 2014-12-13 23:08:04.000 347 21174.51 81.71 42860.05 47805.36 2014-12-13 23:08:05.000 347 21174.53 81.73 42860.06 47805.37 2014-12-13 23:08:06.000 347 21174.50 81.67 42860.13 47805.37 2014-12-13 23:08:07.000 347 21174.53 81.64 42860.16 47805.38 2014-12-13 23:08:08.000 347 21174.52 81.65 42860.12 47805.38 2014-12-13 23:08:09.000 347 21174.55 81.66 42860.13 47805.39 2014-12-13 23:08:10.000 347 21174.59 81.66 42860.15 47805.40 2014-12-13 23:08:11.000 347 21174.60 81.68 42860.14 47805.41 2014-12-13 23:08:12.000 347 21174.64 81.73 42860.13 47805.40 2014-12-13 23:08:13.000 347 21174.64 81.74 42860.09 47805.39 2014-12-13 23:08:14.000 347 21174.62 81.71 42860.10 47805.39 2014-12-13 23:08:15.000 347 21174.59 81.67 42860.12 47805.35 2014-12-13 23:08:16.000 347 21174.56 81.63 42860.17 47805.36 2014-12-13 23:08:17.000 347 21174.56 81.60 42860.17 47805.40 2014-12-13 23:08:18.000 347 21174.59 81.60 42860.17 47805.40 2014-12-13 23:08:19.000 347 21174.58 81.59 42860.21 47805.43 2014-12-13 23:08:20.000 347 21174.58 81.61 42860.20 47805.42 2014-12-13 23:08:21.000 347 21174.53 81.67 42860.16 47805.42 2014-12-13 23:08:22.000 347 21174.51 81.83 42860.10 47805.42 2014-12-13 23:08:23.000 347 21174.49 82.01 42860.00 47805.31 2014-12-13 23:08:24.000 347 21174.50 82.12 42859.90 47805.22 2014-12-13 23:08:25.000 347 21174.52 82.18 42859.78 47805.09 2014-12-13 23:08:26.000 347 21174.50 82.20 42859.67 47805.01 2014-12-13 23:08:27.000 347 21174.48 82.15 42859.64 47804.94 2014-12-13 23:08:28.000 347 21174.50 82.06 42859.66 47804.92 2014-12-13 23:08:29.000 347 21174.49 82.00 42859.69 47804.94 2014-12-13 23:08:30.000 347 21174.47 81.97 42859.75 47804.97 2014-12-13 23:08:31.000 347 21174.47 81.96 42859.80 47805.00 2014-12-13 23:08:32.000 347 21174.47 81.96 42859.84 47805.06 2014-12-13 23:08:33.000 347 21174.45 82.00 42859.85 47805.06 2014-12-13 23:08:34.000 347 21174.46 82.01 42859.84 47805.07 2014-12-13 23:08:35.000 347 21174.44 82.03 42859.87 47805.07 2014-12-13 23:08:36.000 347 21174.43 82.06 42859.85 47805.07 2014-12-13 23:08:37.000 347 21174.41 82.09 42859.85 47805.05 2014-12-13 23:08:38.000 347 21174.41 82.14 42859.82 47805.06 2014-12-13 23:08:39.000 347 21174.40 82.24 42859.76 47805.02 2014-12-13 23:08:40.000 347 21174.41 82.27 42859.73 47804.99 2014-12-13 23:08:41.000 347 21174.41 82.28 42859.71 47804.98 2014-12-13 23:08:42.000 347 21174.41 82.29 42859.65 47804.92 2014-12-13 23:08:43.000 347 21174.42 82.28 42859.65 47804.90 2014-12-13 23:08:44.000 347 21174.42 82.28 42859.66 47804.94 2014-12-13 23:08:45.000 347 21174.44 82.28 42859.66 47804.91 2014-12-13 23:08:46.000 347 21174.46 82.30 42859.63 47804.92 2014-12-13 23:08:47.000 347 21174.47 82.37 42859.62 47804.89 2014-12-13 23:08:48.000 347 21174.46 82.46 42859.59 47804.86 2014-12-13 23:08:49.000 347 21174.47 82.53 42859.54 47804.82 2014-12-13 23:08:50.000 347 21174.48 82.55 42859.47 47804.78 2014-12-13 23:08:51.000 347 21174.54 82.60 42859.45 47804.76 2014-12-13 23:08:52.000 347 21174.56 82.64 42859.42 47804.73 2014-12-13 23:08:53.000 347 21174.51 82.64 42859.40 47804.68 2014-12-13 23:08:54.000 347 21174.43 82.54 42859.39 47804.66 2014-12-13 23:08:55.000 347 21174.32 82.39 42859.49 47804.67 2014-12-13 23:08:56.000 347 21174.30 82.29 42859.56 47804.66 2014-12-13 23:08:57.000 347 21174.27 82.24 42859.59 47804.70 2014-12-13 23:08:58.000 347 21174.22 82.26 42859.61 47804.73 2014-12-13 23:08:59.000 347 21174.21 82.30 42859.64 47804.74 2014-12-13 23:09:00.000 347 21174.22 82.28 42859.63 47804.75 2014-12-13 23:09:01.000 347 21174.23 82.23 42859.69 47804.78 2014-12-13 23:09:02.000 347 21174.22 82.21 42859.72 47804.82 2014-12-13 23:09:03.000 347 21174.25 82.24 42859.75 47804.86 2014-12-13 23:09:04.000 347 21174.21 82.27 42859.77 47804.85 2014-12-13 23:09:05.000 347 21174.19 82.30 42859.77 47804.86 2014-12-13 23:09:06.000 347 21174.16 82.31 42859.73 47804.87 2014-12-13 23:09:07.000 347 21174.17 82.29 42859.73 47804.83 2014-12-13 23:09:08.000 347 21174.12 82.29 42859.78 47804.82 2014-12-13 23:09:09.000 347 21174.09 82.31 42859.78 47804.82 2014-12-13 23:09:10.000 347 21174.09 82.32 42859.77 47804.82 2014-12-13 23:09:11.000 347 21174.12 82.33 42859.75 47804.81 2014-12-13 23:09:12.000 347 21174.14 82.30 42859.76 47804.82 2014-12-13 23:09:13.000 347 21174.13 82.29 42859.77 47804.84 2014-12-13 23:09:14.000 347 21174.10 82.30 42859.80 47804.85 2014-12-13 23:09:15.000 347 21174.05 82.30 42859.80 47804.87 2014-12-13 23:09:16.000 347 21174.04 82.33 42859.81 47804.84 2014-12-13 23:09:17.000 347 21174.03 82.32 42859.80 47804.83 2014-12-13 23:09:18.000 347 21174.04 82.33 42859.80 47804.81 2014-12-13 23:09:19.000 347 21174.03 82.33 42859.82 47804.82 2014-12-13 23:09:20.000 347 21174.03 82.34 42859.79 47804.80 2014-12-13 23:09:21.000 347 21174.01 82.34 42859.77 47804.79 2014-12-13 23:09:22.000 347 21174.00 82.33 42859.77 47804.80 2014-12-13 23:09:23.000 347 21174.01 82.32 42859.78 47804.79 2014-12-13 23:09:24.000 347 21173.99 82.35 42859.78 47804.78 2014-12-13 23:09:25.000 347 21173.99 82.35 42859.75 47804.80 2014-12-13 23:09:26.000 347 21173.97 82.33 42859.77 47804.81 2014-12-13 23:09:27.000 347 21173.98 82.32 42859.79 47804.79 2014-12-13 23:09:28.000 347 21173.98 82.33 42859.77 47804.81 2014-12-13 23:09:29.000 347 21173.96 82.31 42859.80 47804.77 2014-12-13 23:09:30.000 347 21173.95 82.30 42859.76 47804.76 2014-12-13 23:09:31.000 347 21173.92 82.30 42859.77 47804.77 2014-12-13 23:09:32.000 347 21173.91 82.30 42859.79 47804.77 2014-12-13 23:09:33.000 347 21173.90 82.30 42859.76 47804.73 2014-12-13 23:09:34.000 347 21173.90 82.33 42859.78 47804.76 2014-12-13 23:09:35.000 347 21173.86 82.33 42859.78 47804.73 2014-12-13 23:09:36.000 347 21173.85 82.33 42859.77 47804.72 2014-12-13 23:09:37.000 347 21173.83 82.31 42859.79 47804.74 2014-12-13 23:09:38.000 347 21173.81 82.31 42859.79 47804.72 2014-12-13 23:09:39.000 347 21173.79 82.34 42859.77 47804.71 2014-12-13 23:09:40.000 347 21173.74 82.38 42859.74 47804.68 2014-12-13 23:09:41.000 347 21173.71 82.42 42859.76 47804.71 2014-12-13 23:09:42.000 347 21173.67 82.41 42859.76 47804.68 2014-12-13 23:09:43.000 347 21173.65 82.42 42859.80 47804.67 2014-12-13 23:09:44.000 347 21173.63 82.42 42859.79 47804.67 2014-12-13 23:09:45.000 347 21173.61 82.42 42859.82 47804.64 2014-12-13 23:09:46.000 347 21173.57 82.42 42859.83 47804.68 2014-12-13 23:09:47.000 347 21173.56 82.42 42859.82 47804.65 2014-12-13 23:09:48.000 347 21173.59 82.39 42859.81 47804.68 2014-12-13 23:09:49.000 347 21173.59 82.42 42859.81 47804.68 2014-12-13 23:09:50.000 347 21173.55 82.45 42859.82 47804.70 2014-12-13 23:09:51.000 347 21173.52 82.44 42859.83 47804.67 2014-12-13 23:09:52.000 347 21173.51 82.42 42859.85 47804.67 2014-12-13 23:09:53.000 347 21173.53 82.40 42859.86 47804.69 2014-12-13 23:09:54.000 347 21173.51 82.42 42859.87 47804.67 2014-12-13 23:09:55.000 347 21173.49 82.38 42859.87 47804.68 2014-12-13 23:09:56.000 347 21173.49 82.40 42859.86 47804.70 2014-12-13 23:09:57.000 347 21173.48 82.42 42859.87 47804.68 2014-12-13 23:09:58.000 347 21173.44 82.39 42859.84 47804.67 2014-12-13 23:09:59.000 347 21173.47 82.36 42859.84 47804.68 2014-12-13 23:10:00.000 347 21173.47 82.38 42859.92 47804.66 2014-12-13 23:10:01.000 347 21173.44 82.38 42859.92 47804.69 2014-12-13 23:10:02.000 347 21173.44 82.40 42859.89 47804.66 2014-12-13 23:10:03.000 347 21173.44 82.40 42859.89 47804.67 2014-12-13 23:10:04.000 347 21173.42 82.42 42859.91 47804.69 2014-12-13 23:10:05.000 347 21173.41 82.43 42859.94 47804.69 2014-12-13 23:10:06.000 347 21173.40 82.46 42859.92 47804.66 2014-12-13 23:10:07.000 347 21173.42 82.47 42859.87 47804.66 2014-12-13 23:10:08.000 347 21173.43 82.47 42859.91 47804.68 2014-12-13 23:10:09.000 347 21173.44 82.47 42859.90 47804.67 2014-12-13 23:10:10.000 347 21173.41 82.44 42859.90 47804.66 2014-12-13 23:10:11.000 347 21173.41 82.45 42859.92 47804.65 2014-12-13 23:10:12.000 347 21173.42 82.46 42859.91 47804.69 2014-12-13 23:10:13.000 347 21173.38 82.47 42859.94 47804.70 2014-12-13 23:10:14.000 347 21173.37 82.50 42859.97 47804.69 2014-12-13 23:10:15.000 347 21173.38 82.54 42859.97 47804.69 2014-12-13 23:10:16.000 347 21173.36 82.56 42859.95 47804.69 2014-12-13 23:10:17.000 347 21173.36 82.59 42859.92 47804.68 2014-12-13 23:10:18.000 347 21173.39 82.62 42859.94 47804.67 2014-12-13 23:10:19.000 347 21173.37 82.63 42859.90 47804.66 2014-12-13 23:10:20.000 347 21173.34 82.64 42859.90 47804.63 2014-12-13 23:10:21.000 347 21173.35 82.66 42859.91 47804.64 2014-12-13 23:10:22.000 347 21173.36 82.66 42859.92 47804.67 2014-12-13 23:10:23.000 347 21173.37 82.65 42859.89 47804.64 2014-12-13 23:10:24.000 347 21173.39 82.66 42859.94 47804.66 2014-12-13 23:10:25.000 347 21173.37 82.70 42859.95 47804.67 2014-12-13 23:10:26.000 347 21173.36 82.71 42859.91 47804.65 2014-12-13 23:10:27.000 347 21173.34 82.72 42859.94 47804.67 2014-12-13 23:10:28.000 347 21173.36 82.72 42859.96 47804.66 2014-12-13 23:10:29.000 347 21173.34 82.72 42859.97 47804.67 2014-12-13 23:10:30.000 347 21173.37 82.74 42860.01 47804.69 2014-12-13 23:10:31.000 347 21173.35 82.78 42860.01 47804.70 2014-12-13 23:10:32.000 347 21173.35 82.79 42860.04 47804.71 2014-12-13 23:10:33.000 347 21173.34 82.83 42860.02 47804.72 2014-12-13 23:10:34.000 347 21173.32 82.83 42860.03 47804.73 2014-12-13 23:10:35.000 347 21173.34 82.83 42860.04 47804.73 2014-12-13 23:10:36.000 347 21173.30 82.87 42860.04 47804.74 2014-12-13 23:10:37.000 347 21173.28 82.92 42860.01 47804.70 2014-12-13 23:10:38.000 347 21173.26 82.97 42859.97 47804.72 2014-12-13 23:10:39.000 347 21173.24 83.00 42859.99 47804.66 2014-12-13 23:10:40.000 347 21173.21 83.02 42859.94 47804.64 2014-12-13 23:10:41.000 347 21173.23 83.06 42859.95 47804.59 2014-12-13 23:10:42.000 347 21173.21 83.06 42859.90 47804.58 2014-12-13 23:10:43.000 347 21173.22 83.03 42859.87 47804.57 2014-12-13 23:10:44.000 347 21173.23 82.99 42859.86 47804.56 2014-12-13 23:10:45.000 347 21173.19 83.00 42859.86 47804.53 2014-12-13 23:10:46.000 347 21173.19 82.99 42859.85 47804.56 2014-12-13 23:10:47.000 347 21173.20 82.96 42859.83 47804.51 2014-12-13 23:10:48.000 347 21173.22 82.96 42859.86 47804.55 2014-12-13 23:10:49.000 347 21173.20 82.95 42859.89 47804.55 2014-12-13 23:10:50.000 347 21173.17 82.94 42859.88 47804.53 2014-12-13 23:10:51.000 347 21173.13 82.94 42859.88 47804.55 2014-12-13 23:10:52.000 347 21173.13 82.96 42859.86 47804.53 2014-12-13 23:10:53.000 347 21173.13 82.95 42859.89 47804.53 2014-12-13 23:10:54.000 347 21173.08 82.95 42859.90 47804.51 2014-12-13 23:10:55.000 347 21173.07 82.95 42859.90 47804.50 2014-12-13 23:10:56.000 347 21173.09 82.97 42859.87 47804.48 2014-12-13 23:10:57.000 347 21173.06 82.97 42859.84 47804.46 2014-12-13 23:10:58.000 347 21173.09 82.98 42859.80 47804.45 2014-12-13 23:10:59.000 347 21173.09 82.94 42859.80 47804.43 2014-12-13 23:11:00.000 347 21173.07 82.91 42859.82 47804.45 2014-12-13 23:11:01.000 347 21173.05 82.91 42859.88 47804.44 2014-12-13 23:11:02.000 347 21173.08 82.92 42859.86 47804.44 2014-12-13 23:11:03.000 347 21173.08 82.90 42859.86 47804.47 2014-12-13 23:11:04.000 347 21173.09 82.92 42859.84 47804.46 2014-12-13 23:11:05.000 347 21173.09 82.91 42859.86 47804.46 2014-12-13 23:11:06.000 347 21173.11 82.89 42859.84 47804.46 2014-12-13 23:11:07.000 347 21173.10 82.88 42859.85 47804.48 2014-12-13 23:11:08.000 347 21173.12 82.90 42859.84 47804.45 2014-12-13 23:11:09.000 347 21173.13 82.87 42859.82 47804.47 2014-12-13 23:11:10.000 347 21173.13 82.85 42859.82 47804.45 2014-12-13 23:11:11.000 347 21173.12 82.81 42859.84 47804.48 2014-12-13 23:11:12.000 347 21173.15 82.80 42859.84 47804.48 2014-12-13 23:11:13.000 347 21173.13 82.82 42859.86 47804.50 2014-12-13 23:11:14.000 347 21173.10 82.79 42859.86 47804.51 2014-12-13 23:11:15.000 347 21173.12 82.80 42859.85 47804.49 2014-12-13 23:11:16.000 347 21173.10 82.85 42859.84 47804.49 2014-12-13 23:11:17.000 347 21173.07 82.86 42859.84 47804.45 2014-12-13 23:11:18.000 347 21173.06 82.87 42859.84 47804.45 2014-12-13 23:11:19.000 347 21173.02 82.89 42859.84 47804.43 2014-12-13 23:11:20.000 347 21172.97 82.88 42859.82 47804.42 2014-12-13 23:11:21.000 347 21172.97 82.88 42859.84 47804.37 2014-12-13 23:11:22.000 347 21172.94 82.86 42859.83 47804.39 2014-12-13 23:11:23.000 347 21172.92 82.84 42859.84 47804.42 2014-12-13 23:11:24.000 347 21172.93 82.83 42859.86 47804.40 2014-12-13 23:11:25.000 347 21172.91 82.82 42859.91 47804.42 2014-12-13 23:11:26.000 347 21172.92 82.85 42859.89 47804.44 2014-12-13 23:11:27.000 347 21172.91 82.86 42859.91 47804.45 2014-12-13 23:11:28.000 347 21172.94 82.88 42859.89 47804.46 2014-12-13 23:11:29.000 347 21172.97 82.91 42859.92 47804.44 2014-12-13 23:11:30.000 347 21172.93 82.97 42859.90 47804.49 2014-12-13 23:11:31.000 347 21172.95 82.98 42859.91 47804.46 2014-12-13 23:11:32.000 347 21172.91 82.99 42859.94 47804.45 2014-12-13 23:11:33.000 347 21172.92 83.02 42859.94 47804.47 2014-12-13 23:11:34.000 347 21172.89 83.01 42859.93 47804.44 2014-12-13 23:11:35.000 347 21172.88 83.03 42859.94 47804.45 2014-12-13 23:11:36.000 347 21172.87 83.05 42859.96 47804.45 2014-12-13 23:11:37.000 347 21172.91 83.06 42859.93 47804.44 2014-12-13 23:11:38.000 347 21172.90 83.09 42859.90 47804.47 2014-12-13 23:11:39.000 347 21172.87 83.14 42859.89 47804.44 2014-12-13 23:11:40.000 347 21172.87 83.16 42859.90 47804.45 2014-12-13 23:11:41.000 347 21172.85 83.18 42859.86 47804.39 2014-12-13 23:11:42.000 347 21172.84 83.23 42859.85 47804.39 2014-12-13 23:11:43.000 347 21172.82 83.26 42859.83 47804.35 2014-12-13 23:11:44.000 347 21172.81 83.27 42859.79 47804.35 2014-12-13 23:11:45.000 347 21172.82 83.26 42859.79 47804.32 2014-12-13 23:11:46.000 347 21172.78 83.26 42859.81 47804.30 2014-12-13 23:11:47.000 347 21172.79 83.25 42859.81 47804.32 2014-12-13 23:11:48.000 347 21172.76 83.26 42859.81 47804.28 2014-12-13 23:11:49.000 347 21172.72 83.26 42859.81 47804.30 2014-12-13 23:11:50.000 347 21172.67 83.28 42859.83 47804.26 2014-12-13 23:11:51.000 347 21172.61 83.28 42859.81 47804.26 2014-12-13 23:11:52.000 347 21172.61 83.27 42859.84 47804.25 2014-12-13 23:11:53.000 347 21172.60 83.22 42859.90 47804.26 2014-12-13 23:11:54.000 347 21172.58 83.24 42859.94 47804.29 2014-12-13 23:11:55.000 347 21172.60 83.25 42859.91 47804.30 2014-12-13 23:11:56.000 347 21172.59 83.26 42859.91 47804.31 2014-12-13 23:11:57.000 347 21172.53 83.30 42859.92 47804.33 2014-12-13 23:11:58.000 347 21172.52 83.33 42859.93 47804.32 2014-12-13 23:11:59.000 347 21172.51 83.35 42859.91 47804.29 2014-12-13 23:12:00.000 347 21172.50 83.37 42859.91 47804.29 2014-12-13 23:12:01.000 347 21172.45 83.39 42859.91 47804.27 2014-12-13 23:12:02.000 347 21172.46 83.41 42859.92 47804.27 2014-12-13 23:12:03.000 347 21172.47 83.47 42859.92 47804.28 2014-12-13 23:12:04.000 347 21172.46 83.54 42859.89 47804.25 2014-12-13 23:12:05.000 347 21172.48 83.59 42859.86 47804.23 2014-12-13 23:12:06.000 347 21172.50 83.58 42859.80 47804.18 2014-12-13 23:12:07.000 347 21172.47 83.55 42859.81 47804.17 2014-12-13 23:12:08.000 347 21172.48 83.52 42859.83 47804.15 2014-12-13 23:12:09.000 347 21172.45 83.50 42859.84 47804.18 2014-12-13 23:12:10.000 347 21172.42 83.47 42859.87 47804.18 2014-12-13 23:12:11.000 347 21172.43 83.44 42859.90 47804.21 2014-12-13 23:12:12.000 347 21172.42 83.45 42859.93 47804.21 2014-12-13 23:12:13.000 347 21172.39 83.46 42859.97 47804.25 2014-12-13 23:12:14.000 347 21172.39 83.45 42860.00 47804.26 2014-12-13 23:12:15.000 347 21172.40 83.46 42860.01 47804.27 2014-12-13 23:12:16.000 347 21172.40 83.47 42860.03 47804.29 2014-12-13 23:12:17.000 347 21172.37 83.50 42860.05 47804.28 2014-12-13 23:12:18.000 347 21172.35 83.51 42860.07 47804.31 2014-12-13 23:12:19.000 347 21172.36 83.51 42860.03 47804.33 2014-12-13 23:12:20.000 347 21172.32 83.56 42859.99 47804.32 2014-12-13 23:12:21.000 347 21172.31 83.58 42859.96 47804.30 2014-12-13 23:12:22.000 347 21172.26 83.59 42859.94 47804.27 2014-12-13 23:12:23.000 347 21172.23 83.64 42859.94 47804.27 2014-12-13 23:12:24.000 347 21172.24 83.64 42859.95 47804.24 2014-12-13 23:12:25.000 347 21172.21 83.66 42859.93 47804.22 2014-12-13 23:12:26.000 347 21172.19 83.66 42859.92 47804.20 2014-12-13 23:12:27.000 347 21172.17 83.64 42859.90 47804.17 2014-12-13 23:12:28.000 347 21172.13 83.64 42859.88 47804.15 2014-12-13 23:12:29.000 347 21172.10 83.62 42859.87 47804.13 2014-12-13 23:12:30.000 347 21172.08 83.63 42859.87 47804.13 2014-12-13 23:12:31.000 347 21172.05 83.67 42859.91 47804.09 2014-12-13 23:12:32.000 347 21172.03 83.67 42859.90 47804.09 2014-12-13 23:12:33.000 347 21172.03 83.68 42859.90 47804.10 2014-12-13 23:12:34.000 347 21172.02 83.68 42859.88 47804.09 2014-12-13 23:12:35.000 347 21172.01 83.66 42859.88 47804.08 2014-12-13 23:12:36.000 347 21172.03 83.64 42859.88 47804.09 2014-12-13 23:12:37.000 347 21172.04 83.66 42859.88 47804.08 2014-12-13 23:12:38.000 347 21172.04 83.65 42859.88 47804.07 2014-12-13 23:12:39.000 347 21172.02 83.64 42859.87 47804.07 2014-12-13 23:12:40.000 347 21171.98 83.67 42859.87 47804.07 2014-12-13 23:12:41.000 347 21171.96 83.73 42859.83 47804.04 2014-12-13 23:12:42.000 347 21171.92 83.77 42859.81 47804.00 2014-12-13 23:12:43.000 347 21171.87 83.77 42859.79 47803.96 2014-12-13 23:12:44.000 347 21171.86 83.77 42859.78 47803.94 2014-12-13 23:12:45.000 347 21171.84 83.77 42859.76 47803.92 2014-12-13 23:12:46.000 347 21171.81 83.79 42859.79 47803.92 2014-12-13 23:12:47.000 347 21171.82 83.81 42859.81 47803.88 2014-12-13 23:12:48.000 347 21171.81 83.81 42859.78 47803.87 2014-12-13 23:12:49.000 347 21171.81 83.83 42859.78 47803.88 2014-12-13 23:12:50.000 347 21171.80 83.85 42859.79 47803.87 2014-12-13 23:12:51.000 347 21171.79 83.86 42859.75 47803.85 2014-12-13 23:12:52.000 347 21171.78 83.88 42859.77 47803.85 2014-12-13 23:12:53.000 347 21171.75 83.90 42859.78 47803.84 2014-12-13 23:12:54.000 347 21171.72 83.94 42859.75 47803.82 2014-12-13 23:12:55.000 347 21171.70 84.00 42859.76 47803.83 2014-12-13 23:12:56.000 347 21171.68 84.05 42859.72 47803.77 2014-12-13 23:12:57.000 347 21171.66 84.08 42859.70 47803.76 2014-12-13 23:12:58.000 347 21171.70 84.09 42859.67 47803.76 2014-12-13 23:12:59.000 347 21171.70 84.12 42859.66 47803.73 2014-12-13 23:13:00.000 347 21171.68 84.15 42859.67 47803.72 2014-12-13 23:13:01.000 347 21171.68 84.14 42859.65 47803.71 2014-12-13 23:13:02.000 347 21171.71 84.15 42859.67 47803.74 2014-12-13 23:13:03.000 347 21171.71 84.13 42859.69 47803.72 2014-12-13 23:13:04.000 347 21171.70 84.13 42859.70 47803.73 2014-12-13 23:13:05.000 347 21171.65 84.17 42859.68 47803.73 2014-12-13 23:13:06.000 347 21171.61 84.19 42859.69 47803.73 2014-12-13 23:13:07.000 347 21171.60 84.22 42859.66 47803.72 2014-12-13 23:13:08.000 347 21171.53 84.25 42859.62 47803.69 2014-12-13 23:13:09.000 347 21171.48 84.26 42859.62 47803.63 2014-12-13 23:13:10.000 347 21171.46 84.21 42859.63 47803.60 2014-12-13 23:13:11.000 347 21171.43 84.16 42859.65 47803.60 2014-12-13 23:13:12.000 347 21171.42 84.15 42859.66 47803.60 2014-12-13 23:13:13.000 347 21171.42 84.13 42859.70 47803.61 2014-12-13 23:13:14.000 347 21171.36 84.12 42859.70 47803.62 2014-12-13 23:13:15.000 347 21171.37 84.08 42859.73 47803.61 2014-12-13 23:13:16.000 347 21171.37 84.04 42859.72 47803.61 2014-12-13 23:13:17.000 347 21171.34 84.02 42859.74 47803.64 2014-12-13 23:13:18.000 347 21171.36 84.01 42859.78 47803.66 2014-12-13 23:13:19.000 347 21171.35 83.98 42859.76 47803.67 2014-12-13 23:13:20.000 347 21171.33 84.00 42859.77 47803.68 2014-12-13 23:13:21.000 347 21171.32 84.00 42859.78 47803.70 2014-12-13 23:13:22.000 347 21171.31 84.03 42859.81 47803.69 2014-12-13 23:13:23.000 347 21171.28 84.05 42859.80 47803.67 2014-12-13 23:13:24.000 347 21171.29 84.06 42859.72 47803.66 2014-12-13 23:13:25.000 347 21171.28 84.08 42859.71 47803.63 2014-12-13 23:13:26.000 347 21171.26 84.08 42859.72 47803.61 2014-12-13 23:13:27.000 347 21171.22 84.09 42859.70 47803.59 2014-12-13 23:13:28.000 347 21171.19 84.08 42859.67 47803.55 2014-12-13 23:13:29.000 347 21171.20 84.05 42859.68 47803.54 2014-12-13 23:13:30.000 347 21171.18 84.05 42859.70 47803.54 2014-12-13 23:13:31.000 347 21171.18 84.05 42859.67 47803.55 2014-12-13 23:13:32.000 347 21171.17 84.04 42859.70 47803.52 2014-12-13 23:13:33.000 347 21171.14 84.04 42859.70 47803.52 2014-12-13 23:13:34.000 347 21171.15 84.02 42859.71 47803.52 2014-12-13 23:13:35.000 347 21171.15 84.02 42859.72 47803.49 2014-12-13 23:13:36.000 347 21171.15 84.01 42859.71 47803.53 2014-12-13 23:13:37.000 347 21171.14 84.02 42859.71 47803.50 2014-12-13 23:13:38.000 347 21171.17 84.03 42859.71 47803.52 2014-12-13 23:13:39.000 347 21171.12 83.97 42859.69 47803.54 2014-12-13 23:13:40.000 347 21171.11 83.93 42859.72 47803.51 2014-12-13 23:13:41.000 347 21171.08 83.93 42859.76 47803.54 2014-12-13 23:13:42.000 347 21171.08 83.93 42859.78 47803.56 2014-12-13 23:13:43.000 347 21171.06 83.98 42859.80 47803.55 2014-12-13 23:13:44.000 347 21171.05 84.02 42859.75 47803.53 2014-12-13 23:13:45.000 347 21171.05 84.06 42859.72 47803.50 2014-12-13 23:13:46.000 347 21171.02 84.07 42859.69 47803.50 2014-12-13 23:13:47.000 347 21171.00 84.07 42859.69 47803.45 2014-12-13 23:13:48.000 347 21170.98 84.10 42859.67 47803.43 2014-12-13 23:13:49.000 347 21170.98 84.14 42859.65 47803.39 2014-12-13 23:13:50.000 347 21170.94 84.11 42859.61 47803.36 2014-12-13 23:13:51.000 347 21170.89 84.10 42859.60 47803.33 2014-12-13 23:13:52.000 347 21170.90 84.09 42859.58 47803.31 2014-12-13 23:13:53.000 347 21170.87 84.09 42859.59 47803.30 2014-12-13 23:13:54.000 347 21170.84 84.06 42859.59 47803.28 2014-12-13 23:13:55.000 347 21170.80 84.02 42859.58 47803.26 2014-12-13 23:13:56.000 347 21170.77 84.00 42859.59 47803.23 2014-12-13 23:13:57.000 347 21170.74 84.01 42859.57 47803.23 2014-12-13 23:13:58.000 347 21170.73 83.99 42859.59 47803.25 2014-12-13 23:13:59.000 347 21170.71 84.02 42859.57 47803.22 2014-12-13 23:14:00.000 347 21170.70 84.03 42859.56 47803.22 2014-12-13 23:14:01.000 347 21170.68 84.03 42859.57 47803.21 2014-12-13 23:14:02.000 347 21170.72 84.07 42859.60 47803.20 2014-12-13 23:14:03.000 347 21170.76 84.10 42859.58 47803.24 2014-12-13 23:14:04.000 347 21170.78 84.10 42859.56 47803.23 2014-12-13 23:14:05.000 347 21170.77 84.08 42859.53 47803.24 2014-12-13 23:14:06.000 347 21170.74 84.05 42859.57 47803.23 2014-12-13 23:14:07.000 347 21170.75 84.04 42859.59 47803.22 2014-12-13 23:14:08.000 347 21170.74 84.02 42859.62 47803.25 2014-12-13 23:14:09.000 347 21170.78 84.05 42859.65 47803.28 2014-12-13 23:14:10.000 347 21170.75 84.03 42859.66 47803.28 2014-12-13 23:14:11.000 347 21170.75 84.05 42859.65 47803.27 2014-12-13 23:14:12.000 347 21170.74 84.06 42859.65 47803.29 2014-12-13 23:14:13.000 347 21170.78 84.06 42859.66 47803.27 2014-12-13 23:14:14.000 347 21170.78 84.01 42859.67 47803.31 2014-12-13 23:14:15.000 347 21170.79 83.97 42859.72 47803.32 2014-12-13 23:14:16.000 347 21170.82 83.96 42859.72 47803.35 2014-12-13 23:14:17.000 347 21170.90 83.90 42859.76 47803.40 2014-12-13 23:14:18.000 347 21170.92 83.87 42859.82 47803.44 2014-12-13 23:14:19.000 347 21170.94 83.85 42859.84 47803.48 2014-12-13 23:14:20.000 347 21170.94 83.86 42859.85 47803.53 2014-12-13 23:14:21.000 347 21170.99 83.77 42859.87 47803.55 2014-12-13 23:14:22.000 347 21171.07 83.67 42859.95 47803.63 2014-12-13 23:14:23.000 347 21171.14 83.55 42860.03 47803.73 2014-12-13 23:14:24.000 347 21171.17 83.51 42860.14 47803.83 2014-12-13 23:14:25.000 347 21171.18 83.50 42860.16 47803.88 2014-12-13 23:14:26.000 347 21171.20 83.52 42860.19 47803.94 2014-12-13 23:14:27.000 347 21171.23 83.53 42860.18 47803.98 2014-12-13 23:14:28.000 347 21171.23 83.54 42860.20 47804.02 2014-12-13 23:14:29.000 347 21171.22 83.54 42860.19 47804.02 2014-12-13 23:14:30.000 347 21171.21 83.56 42860.27 47804.03 2014-12-13 23:14:31.000 347 21171.22 83.58 42860.29 47804.04 2014-12-13 23:14:32.000 347 21171.21 83.58 42860.27 47804.04 2014-12-13 23:14:33.000 347 21171.19 83.61 42860.28 47804.02 2014-12-13 23:14:34.000 347 21171.16 83.65 42860.25 47804.03 2014-12-13 23:14:35.000 347 21171.10 83.67 42860.23 47804.00 2014-12-13 23:14:36.000 347 21171.06 83.69 42860.19 47803.92 2014-12-13 23:14:37.000 347 21170.99 83.77 42860.14 47803.88 2014-12-13 23:14:38.000 347 21170.92 83.84 42860.11 47803.82 2014-12-13 23:14:39.000 347 21170.84 83.94 42860.04 47803.75 2014-12-13 23:14:40.000 347 21170.78 83.98 42859.95 47803.65 2014-12-13 23:14:41.000 347 21170.70 83.96 42859.89 47803.58 2014-12-13 23:14:42.000 347 21170.66 83.95 42859.89 47803.50 2014-12-13 23:14:43.000 347 21170.64 83.90 42859.91 47803.48 2014-12-13 23:14:44.000 347 21170.65 83.89 42859.92 47803.48 2014-12-13 23:14:45.000 347 21170.58 83.91 42859.93 47803.45 2014-12-13 23:14:46.000 347 21170.55 83.97 42859.91 47803.45 2014-12-13 23:14:47.000 347 21170.51 83.99 42859.87 47803.42 2014-12-13 23:14:48.000 347 21170.52 84.02 42859.83 47803.39 2014-12-13 23:14:49.000 347 21170.52 84.06 42859.79 47803.36 2014-12-13 23:14:50.000 347 21170.51 84.05 42859.79 47803.32 2014-12-13 23:14:51.000 347 21170.52 84.02 42859.80 47803.33 2014-12-13 23:14:52.000 347 21170.51 84.02 42859.80 47803.31 2014-12-13 23:14:53.000 347 21170.52 84.03 42859.81 47803.31 2014-12-13 23:14:54.000 347 21170.53 84.01 42859.82 47803.30 2014-12-13 23:14:55.000 347 21170.51 84.01 42859.79 47803.31 2014-12-13 23:14:56.000 347 21170.50 83.99 42859.80 47803.29 2014-12-13 23:14:57.000 347 21170.48 84.02 42859.79 47803.30 2014-12-13 23:14:58.000 347 21170.47 84.01 42859.81 47803.29 2014-12-13 23:14:59.000 347 21170.45 83.98 42859.83 47803.29 2014-12-13 23:15:00.000 347 21170.44 83.98 42859.81 47803.29 2014-12-13 23:15:01.000 347 21170.43 83.98 42859.80 47803.29 2014-12-13 23:15:02.000 347 21170.46 83.97 42859.82 47803.33 2014-12-13 23:15:03.000 347 21170.46 83.97 42859.85 47803.31 2014-12-13 23:15:04.000 347 21170.46 83.97 42859.87 47803.31 2014-12-13 23:15:05.000 347 21170.45 83.99 42859.83 47803.31 2014-12-13 23:15:06.000 347 21170.46 83.98 42859.82 47803.31 2014-12-13 23:15:07.000 347 21170.44 83.99 42859.83 47803.29 2014-12-13 23:15:08.000 347 21170.42 83.97 42859.82 47803.31 2014-12-13 23:15:09.000 347 21170.44 83.95 42859.82 47803.29 2014-12-13 23:15:10.000 347 21170.46 83.91 42859.84 47803.31 2014-12-13 23:15:11.000 347 21170.44 83.89 42859.89 47803.34 2014-12-13 23:15:12.000 347 21170.43 83.87 42859.88 47803.33 2014-12-13 23:15:13.000 347 21170.44 83.87 42859.89 47803.34 2014-12-13 23:15:14.000 347 21170.43 83.89 42859.89 47803.35 2014-12-13 23:15:15.000 347 21170.44 83.89 42859.89 47803.37 2014-12-13 23:15:16.000 347 21170.46 83.88 42859.91 47803.38 2014-12-13 23:15:17.000 347 21170.50 83.88 42859.87 47803.37 2014-12-13 23:15:18.000 347 21170.52 83.87 42859.85 47803.37 2014-12-13 23:15:19.000 347 21170.55 83.86 42859.83 47803.39 2014-12-13 23:15:20.000 347 21170.55 83.83 42859.85 47803.38 2014-12-13 23:15:21.000 347 21170.57 83.81 42859.90 47803.40 2014-12-13 23:15:22.000 347 21170.57 83.77 42859.92 47803.39 2014-12-13 23:15:23.000 347 21170.61 83.75 42859.92 47803.43 2014-12-13 23:15:24.000 347 21170.62 83.70 42859.96 47803.46 2014-12-13 23:15:25.000 347 21170.62 83.70 42859.94 47803.48 2014-12-13 23:15:26.000 347 21170.63 83.71 42859.96 47803.46 2014-12-13 23:15:27.000 347 21170.64 83.69 42859.95 47803.50 2014-12-13 23:15:28.000 347 21170.68 83.67 42859.98 47803.51 2014-12-13 23:15:29.000 347 21170.69 83.64 42859.98 47803.52 2014-12-13 23:15:30.000 347 21170.71 83.65 42859.99 47803.54 2014-12-13 23:15:31.000 347 21170.67 83.67 42859.95 47803.51 2014-12-13 23:15:32.000 347 21170.66 83.68 42859.91 47803.51 2014-12-13 23:15:33.000 347 21170.61 83.71 42859.90 47803.45 2014-12-13 23:15:34.000 347 21170.63 83.70 42859.90 47803.46 2014-12-13 23:15:35.000 347 21170.63 83.70 42859.88 47803.42 2014-12-13 23:15:36.000 347 21170.61 83.73 42859.83 47803.42 2014-12-13 23:15:37.000 347 21170.60 83.74 42859.81 47803.40 2014-12-13 23:15:38.000 347 21170.59 83.74 42859.79 47803.36 2014-12-13 23:15:39.000 347 21170.56 83.77 42859.75 47803.35 2014-12-13 23:15:40.000 347 21170.58 83.75 42859.77 47803.31 2014-12-13 23:15:41.000 347 21170.55 83.73 42859.74 47803.30 2014-12-13 23:15:42.000 347 21170.56 83.72 42859.75 47803.33 2014-12-13 23:15:43.000 347 21170.56 83.71 42859.78 47803.27 2014-12-13 23:15:44.000 347 21170.56 83.68 42859.76 47803.31 2014-12-13 23:15:45.000 347 21170.55 83.68 42859.79 47803.30 2014-12-13 23:15:46.000 347 21170.58 83.67 42859.78 47803.31 2014-12-13 23:15:47.000 347 21170.56 83.65 42859.78 47803.32 2014-12-13 23:15:48.000 347 21170.58 83.65 42859.79 47803.32 2014-12-13 23:15:49.000 347 21170.58 83.61 42859.78 47803.34 2014-12-13 23:15:50.000 347 21170.58 83.62 42859.75 47803.34 2014-12-13 23:15:51.000 347 21170.57 83.61 42859.73 47803.35 2014-12-13 23:15:52.000 347 21170.59 83.66 42859.78 47803.34 2014-12-13 23:15:53.000 347 21170.49 83.78 42859.73 47803.35 2014-12-13 23:15:54.000 347 21170.45 83.91 42859.64 47803.25 2014-12-13 23:15:55.000 347 21170.41 83.96 42859.58 47803.16 2014-12-13 23:15:56.000 347 21170.40 84.00 42859.49 47803.08 2014-12-13 23:15:57.000 347 21170.40 84.00 42859.47 47803.03 2014-12-13 23:15:58.000 347 21170.39 84.00 42859.42 47802.97 2014-12-13 23:15:59.000 347 21170.38 84.01 42859.39 47802.94 2014-12-13 23:16:00.000 347 21170.40 83.99 42859.38 47802.96 2014-12-13 23:16:01.000 347 21170.42 83.99 42859.38 47802.94 2014-12-13 23:16:02.000 347 21170.40 84.04 42859.34 47802.93 2014-12-13 23:16:03.000 347 21170.40 84.01 42859.33 47802.88 2014-12-13 23:16:04.000 347 21170.46 83.90 42859.33 47802.90 2014-12-13 23:16:05.000 347 21170.53 83.84 42859.39 47802.94 2014-12-13 23:16:06.000 347 21170.53 83.79 42859.44 47803.00 2014-12-13 23:16:07.000 347 21170.54 83.82 42859.49 47803.07 2014-12-13 23:16:08.000 347 21170.64 83.76 42859.50 47803.08 2014-12-13 23:16:09.000 347 21170.73 83.64 42859.54 47803.16 2014-12-13 23:16:10.000 347 21170.78 83.57 42859.58 47803.19 2014-12-13 23:16:11.000 347 21170.72 83.58 42859.60 47803.25 2014-12-13 23:16:12.000 347 21170.73 83.54 42859.65 47803.29 2014-12-13 23:16:13.000 347 21170.78 83.47 42859.70 47803.34 2014-12-13 23:16:14.000 347 21170.83 83.40 42859.78 47803.38 2014-12-13 23:16:15.000 347 21170.84 83.37 42859.80 47803.46 2014-12-13 23:16:16.000 347 21170.83 83.32 42859.85 47803.51 2014-12-13 23:16:17.000 347 21170.84 83.29 42859.88 47803.54 2014-12-13 23:16:18.000 347 21170.81 83.24 42859.94 47803.56 2014-12-13 23:16:19.000 347 21170.82 83.25 42859.91 47803.59 2014-12-13 23:16:20.000 347 21170.78 83.26 42859.93 47803.61 2014-12-13 23:16:21.000 347 21170.80 83.24 42859.96 47803.62 2014-12-13 23:16:22.000 347 21170.81 83.23 42859.97 47803.62 2014-12-13 23:16:23.000 347 21170.82 83.21 42859.94 47803.60 2014-12-13 23:16:24.000 347 21170.79 83.22 42859.91 47803.59 2014-12-13 23:16:25.000 347 21170.78 83.19 42859.92 47803.59 2014-12-13 23:16:26.000 347 21170.77 83.19 42859.90 47803.59 2014-12-13 23:16:27.000 347 21170.78 83.17 42859.90 47803.56 2014-12-13 23:16:28.000 347 21170.79 83.17 42859.91 47803.56 2014-12-13 23:16:29.000 347 21170.80 83.17 42859.94 47803.58 2014-12-13 23:16:30.000 347 21170.79 83.15 42859.92 47803.58 2014-12-13 23:16:31.000 347 21170.78 83.15 42859.93 47803.58 2014-12-13 23:16:32.000 347 21170.74 83.15 42859.94 47803.56 2014-12-13 23:16:33.000 347 21170.73 83.13 42859.95 47803.58 2014-12-13 23:16:34.000 347 21170.76 83.12 42859.92 47803.57 2014-12-13 23:16:35.000 347 21170.74 83.12 42859.94 47803.56 2014-12-13 23:16:36.000 347 21170.73 83.12 42859.95 47803.57 2014-12-13 23:16:37.000 347 21170.73 83.11 42859.95 47803.58 2014-12-13 23:16:38.000 347 21170.75 83.10 42859.98 47803.57 2014-12-13 23:16:39.000 347 21170.74 83.09 42859.97 47803.57 2014-12-13 23:16:40.000 347 21170.71 83.10 42859.95 47803.56 2014-12-13 23:16:41.000 347 21170.73 83.08 42859.96 47803.56 2014-12-13 23:16:42.000 347 21170.73 83.08 42859.97 47803.56 2014-12-13 23:16:43.000 347 21170.70 83.09 42859.94 47803.57 2014-12-13 23:16:44.000 347 21170.69 83.09 42859.95 47803.57 2014-12-13 23:16:45.000 347 21170.70 83.08 42859.96 47803.54 2014-12-13 23:16:46.000 347 21170.71 83.07 42859.95 47803.55 2014-12-13 23:16:47.000 347 21170.63 83.06 42859.93 47803.57 2014-12-13 23:16:48.000 347 21170.57 83.12 42859.92 47803.52 2014-12-13 23:16:49.000 347 21170.51 83.21 42859.88 47803.50 2014-12-13 23:16:50.000 347 21170.48 83.25 42859.84 47803.42 2014-12-13 23:16:51.000 347 21170.45 83.28 42859.81 47803.35 2014-12-13 23:16:52.000 347 21170.44 83.28 42859.78 47803.30 2014-12-13 23:16:53.000 347 21170.42 83.26 42859.72 47803.28 2014-12-13 23:16:54.000 347 21170.43 83.25 42859.73 47803.25 2014-12-13 23:16:55.000 347 21170.46 83.22 42859.70 47803.24 2014-12-13 23:16:56.000 347 21170.44 83.19 42859.69 47803.25 2014-12-13 23:16:57.000 347 21170.48 83.15 42859.73 47803.24 2014-12-13 23:16:58.000 347 21170.51 83.13 42859.74 47803.27 2014-12-13 23:16:59.000 347 21170.51 83.13 42859.74 47803.28 2014-12-13 23:17:00.000 347 21170.53 83.13 42859.76 47803.30 2014-12-13 23:17:01.000 347 21170.57 83.13 42859.78 47803.33 2014-12-13 23:17:02.000 347 21170.58 83.10 42859.82 47803.32 2014-12-13 23:17:03.000 347 21170.57 83.10 42859.82 47803.34 2014-12-13 23:17:04.000 347 21170.55 83.10 42859.81 47803.35 2014-12-13 23:17:05.000 347 21170.57 83.07 42859.82 47803.38 2014-12-13 23:17:06.000 347 21170.57 83.07 42859.83 47803.39 2014-12-13 23:17:07.000 347 21170.59 83.04 42859.86 47803.40 2014-12-13 23:17:08.000 347 21170.56 83.05 42859.89 47803.40 2014-12-13 23:17:09.000 347 21170.58 83.02 42859.86 47803.41 2014-12-13 23:17:10.000 347 21170.56 83.02 42859.88 47803.43 2014-12-13 23:17:11.000 347 21170.57 83.03 42859.88 47803.43 2014-12-13 23:17:12.000 347 21170.57 83.00 42859.92 47803.46 2014-12-13 23:17:13.000 347 21170.55 83.03 42859.92 47803.44 2014-12-13 23:17:14.000 347 21170.55 83.02 42859.92 47803.45 2014-12-13 23:17:15.000 347 21170.54 83.01 42859.93 47803.46 2014-12-13 23:17:16.000 347 21170.56 83.03 42859.93 47803.45 2014-12-13 23:17:17.000 347 21170.56 83.07 42859.95 47803.48 2014-12-13 23:17:18.000 347 21170.54 83.07 42859.94 47803.47 2014-12-13 23:17:19.000 347 21170.55 83.07 42859.90 47803.44 2014-12-13 23:17:20.000 347 21170.58 83.09 42859.95 47803.47 2014-12-13 23:17:21.000 347 21170.56 83.08 42859.98 47803.46 2014-12-13 23:17:22.000 347 21170.56 83.08 42859.94 47803.45 2014-12-13 23:17:23.000 347 21170.58 83.07 42859.92 47803.46 2014-12-13 23:17:24.000 347 21170.57 83.04 42859.92 47803.45 2014-12-13 23:17:25.000 347 21170.55 83.05 42859.92 47803.45 2014-12-13 23:17:26.000 347 21170.55 83.06 42859.90 47803.44 2014-12-13 23:17:27.000 347 21170.50 83.14 42859.86 47803.41 2014-12-13 23:17:28.000 347 21170.49 83.19 42859.78 47803.36 2014-12-13 23:17:29.000 347 21170.46 83.25 42859.71 47803.29 2014-12-13 23:17:30.000 347 21170.41 83.29 42859.67 47803.22 2014-12-13 23:17:31.000 347 21170.37 83.30 42859.65 47803.20 2014-12-13 23:17:32.000 347 21170.38 83.26 42859.66 47803.14 2014-12-13 23:17:33.000 347 21170.38 83.22 42859.63 47803.11 2014-12-13 23:17:34.000 347 21170.37 83.16 42859.65 47803.13 2014-12-13 23:17:35.000 347 21170.39 83.06 42859.68 47803.11 2014-12-13 23:17:36.000 347 21170.42 82.97 42859.76 47803.20 2014-12-13 23:17:37.000 347 21170.41 82.92 42859.79 47803.24 2014-12-13 23:17:38.000 347 21170.41 82.91 42859.84 47803.30 2014-12-13 23:17:39.000 347 21170.40 82.88 42859.89 47803.32 2014-12-13 23:17:40.000 347 21170.36 82.87 42859.91 47803.37 2014-12-13 23:17:41.000 347 21170.38 82.86 42859.95 47803.40 2014-12-13 23:17:42.000 347 21170.37 82.88 42859.96 47803.40 2014-12-13 23:17:43.000 347 21170.37 82.88 42859.98 47803.40 2014-12-13 23:17:44.000 347 21170.35 82.87 42859.98 47803.43 2014-12-13 23:17:45.000 347 21170.36 82.86 42860.04 47803.44 2014-12-13 23:17:46.000 347 21170.38 82.85 42860.07 47803.43 2014-12-13 23:17:47.000 347 21170.34 82.84 42860.07 47803.44 2014-12-13 23:17:48.000 347 21170.29 82.83 42860.08 47803.43 2014-12-13 23:17:49.000 347 21170.30 82.79 42860.08 47803.42 2014-12-13 23:17:50.000 347 21170.28 82.79 42860.11 47803.41 2014-12-13 23:17:51.000 347 21170.25 82.75 42860.10 47803.47 2014-12-13 23:17:52.000 347 21170.23 82.76 42860.09 47803.45 2014-12-13 23:17:53.000 347 21170.24 82.74 42860.12 47803.45 2014-12-13 23:17:54.000 347 21170.28 82.75 42860.13 47803.48 2014-12-13 23:17:55.000 347 21170.29 82.74 42860.18 47803.49 2014-12-13 23:17:56.000 347 21170.28 82.72 42860.17 47803.51 2014-12-13 23:17:57.000 347 21170.28 82.71 42860.20 47803.50 2014-12-13 23:17:58.000 347 21170.29 82.69 42860.18 47803.53 2014-12-13 23:17:59.000 347 21170.28 82.72 42860.24 47803.56 2014-12-13 23:18:00.000 347 21170.30 82.72 42860.23 47803.57 2014-12-13 23:18:01.000 347 21170.32 82.71 42860.26 47803.58 2014-12-13 23:18:02.000 347 21170.33 82.70 42860.26 47803.59 2014-12-13 23:18:03.000 347 21170.33 82.68 42860.27 47803.62 2014-12-13 23:18:04.000 347 21170.36 82.65 42860.27 47803.63 2014-12-13 23:18:05.000 347 21170.36 82.65 42860.26 47803.63 2014-12-13 23:18:06.000 347 21170.37 82.63 42860.30 47803.64 2014-12-13 23:18:07.000 347 21170.37 82.64 42860.34 47803.67 2014-12-13 23:18:08.000 347 21170.34 82.62 42860.36 47803.68 2014-12-13 23:18:09.000 347 21170.33 82.64 42860.38 47803.69 2014-12-13 23:18:10.000 347 21170.33 82.61 42860.35 47803.69 2014-12-13 23:18:11.000 347 21170.33 82.61 42860.39 47803.70 2014-12-13 23:18:12.000 347 21170.33 82.64 42860.36 47803.68 2014-12-13 23:18:13.000 347 21170.31 82.63 42860.35 47803.68 2014-12-13 23:18:14.000 347 21170.29 82.63 42860.33 47803.67 2014-12-13 23:18:15.000 347 21170.27 82.65 42860.35 47803.66 2014-12-13 23:18:16.000 347 21170.27 82.66 42860.33 47803.66 2014-12-13 23:18:17.000 347 21170.26 82.66 42860.31 47803.64 2014-12-13 23:18:18.000 347 21170.25 82.66 42860.32 47803.62 2014-12-13 23:18:19.000 347 21170.27 82.67 42860.30 47803.63 2014-12-13 23:18:20.000 347 21170.24 82.69 42860.32 47803.64 2014-12-13 23:18:21.000 347 21170.25 82.69 42860.33 47803.64 2014-12-13 23:18:22.000 347 21170.27 82.68 42860.32 47803.64 2014-12-13 23:18:23.000 347 21170.29 82.72 42860.31 47803.64 2014-12-13 23:18:24.000 347 21170.29 82.70 42860.31 47803.63 2014-12-13 23:18:25.000 347 21170.28 82.69 42860.29 47803.64 2014-12-13 23:18:26.000 347 21170.28 82.71 42860.32 47803.62 2014-12-13 23:18:27.000 347 21170.30 82.69 42860.31 47803.65 2014-12-13 23:18:28.000 347 21170.31 82.71 42860.32 47803.61 2014-12-13 23:18:29.000 347 21170.25 82.70 42860.28 47803.62 2014-12-13 23:18:30.000 347 21170.23 82.71 42860.31 47803.60 2014-12-13 23:18:31.000 347 21170.19 82.71 42860.33 47803.59 2014-12-13 23:18:32.000 347 21170.17 82.70 42860.33 47803.57 2014-12-13 23:18:33.000 347 21170.13 82.72 42860.32 47803.59 2014-12-13 23:18:34.000 347 21170.13 82.71 42860.32 47803.57 2014-12-13 23:18:35.000 347 21170.12 82.70 42860.35 47803.58 2014-12-13 23:18:36.000 347 21170.13 82.71 42860.33 47803.56 2014-12-13 23:18:37.000 347 21170.12 82.73 42860.30 47803.55 2014-12-13 23:18:38.000 347 21170.10 82.73 42860.31 47803.57 2014-12-13 23:18:39.000 347 21170.09 82.73 42860.30 47803.57 2014-12-13 23:18:40.000 347 21170.06 82.74 42860.31 47803.53 2014-12-13 23:18:41.000 347 21170.09 82.72 42860.30 47803.55 2014-12-13 23:18:42.000 347 21170.08 82.74 42860.31 47803.54 2014-12-13 23:18:43.000 347 21170.06 82.76 42860.32 47803.53 2014-12-13 23:18:44.000 347 21170.07 82.76 42860.30 47803.51 2014-12-13 23:18:45.000 347 21170.08 82.76 42860.28 47803.53 2014-12-13 23:18:46.000 347 21170.10 82.77 42860.28 47803.49 2014-12-13 23:18:47.000 347 21170.05 82.79 42860.28 47803.50 2014-12-13 23:18:48.000 347 21170.02 82.80 42860.24 47803.49 2014-12-13 23:18:49.000 347 21170.03 82.80 42860.25 47803.47 2014-12-13 23:18:50.000 347 21170.05 82.81 42860.25 47803.47 2014-12-13 23:18:51.000 347 21170.04 82.83 42860.25 47803.48 2014-12-13 23:18:52.000 347 21170.03 82.87 42860.24 47803.47 2014-12-13 23:18:53.000 347 21170.02 82.93 42860.26 47803.46 2014-12-13 23:18:54.000 347 21170.04 82.95 42860.24 47803.45 2014-12-13 23:18:55.000 347 21170.04 82.96 42860.20 47803.44 2014-12-13 23:18:56.000 347 21170.06 82.95 42860.18 47803.45 2014-12-13 23:18:57.000 347 21170.03 82.97 42860.16 47803.42 2014-12-13 23:18:58.000 347 21170.03 83.02 42860.14 47803.42 2014-12-13 23:18:59.000 347 21170.05 83.02 42860.15 47803.41 2014-12-13 23:19:00.000 347 21170.06 83.05 42860.14 47803.41 2014-12-13 23:19:01.000 347 21170.03 83.12 42860.11 47803.40 2014-12-13 23:19:02.000 347 21170.04 83.20 42860.09 47803.35 2014-12-13 23:19:03.000 347 21170.01 83.24 42860.05 47803.32 2014-12-13 23:19:04.000 347 21170.05 83.23 42860.01 47803.24 2014-12-13 23:19:05.000 347 21170.04 83.20 42859.97 47803.26 2014-12-13 23:19:06.000 347 21170.05 83.14 42860.02 47803.25 2014-12-13 23:19:07.000 347 21170.07 83.10 42860.04 47803.25 2014-12-13 23:19:08.000 347 21170.07 83.07 42860.08 47803.27 2014-12-13 23:19:09.000 347 21170.07 83.06 42860.06 47803.26 2014-12-13 23:19:10.000 347 21170.05 83.05 42860.03 47803.27 2014-12-13 23:19:11.000 347 21170.01 83.18 42860.02 47803.27 2014-12-13 23:19:12.000 347 21170.00 83.40 42859.98 47803.25 2014-12-13 23:19:13.000 347 21169.97 83.53 42859.87 47803.18 2014-12-13 23:19:14.000 347 21169.97 83.57 42859.78 47803.04 2014-12-13 23:19:15.000 347 21169.97 83.59 42859.70 47802.97 2014-12-13 23:19:16.000 347 21169.95 83.57 42859.62 47802.90 2014-12-13 23:19:17.000 347 21169.98 83.50 42859.62 47802.87 2014-12-13 23:19:18.000 347 21169.99 83.40 42859.67 47802.86 2014-12-13 23:19:19.000 347 21170.00 83.42 42859.71 47802.90 2014-12-13 23:19:20.000 347 21170.00 83.53 42859.70 47802.93 2014-12-13 23:19:21.000 347 21169.97 83.61 42859.67 47802.92 2014-12-13 23:19:22.000 347 21169.98 83.65 42859.61 47802.87 2014-12-13 23:19:23.000 347 21169.97 83.64 42859.61 47802.85 2014-12-13 23:19:24.000 347 21169.98 83.65 42859.58 47802.80 2014-12-13 23:19:25.000 347 21169.98 83.65 42859.55 47802.81 2014-12-13 23:19:26.000 347 21170.00 83.66 42859.54 47802.79 2014-12-13 23:19:27.000 347 21169.97 83.69 42859.53 47802.77 2014-12-13 23:19:28.000 347 21169.99 83.68 42859.48 47802.75 2014-12-13 23:19:29.000 347 21169.99 83.66 42859.49 47802.76 2014-12-13 23:19:30.000 347 21170.00 83.64 42859.51 47802.76 2014-12-13 23:19:31.000 347 21169.98 83.61 42859.52 47802.76 2014-12-13 23:19:32.000 347 21170.01 83.61 42859.50 47802.75 2014-12-13 23:19:33.000 347 21170.03 83.58 42859.52 47802.78 2014-12-13 23:19:34.000 347 21170.03 83.57 42859.51 47802.78 2014-12-13 23:19:35.000 347 21170.01 83.57 42859.52 47802.81 2014-12-13 23:19:36.000 347 21170.04 83.57 42859.52 47802.81 2014-12-13 23:19:37.000 347 21170.04 83.58 42859.58 47802.81 2014-12-13 23:19:38.000 347 21170.05 83.55 42859.58 47802.82 2014-12-13 23:19:39.000 347 21170.04 83.49 42859.56 47802.82 2014-12-13 23:19:40.000 347 21170.08 83.40 42859.62 47802.87 2014-12-13 23:19:41.000 347 21170.09 83.25 42859.72 47802.90 2014-12-13 23:19:42.000 347 21170.12 83.12 42859.80 47802.99 2014-12-13 23:19:43.000 347 21170.10 83.07 42859.87 47803.06 2014-12-13 23:19:44.000 347 21170.13 83.04 42859.95 47803.13 2014-12-13 23:19:45.000 347 21170.12 83.02 42860.00 47803.21 2014-12-13 23:19:46.000 347 21170.10 83.01 42860.05 47803.24 2014-12-13 23:19:47.000 347 21170.11 83.01 42860.06 47803.28 2014-12-13 23:19:48.000 347 21170.12 83.01 42860.07 47803.32 2014-12-13 23:19:49.000 347 21170.12 82.99 42860.09 47803.31 2014-12-13 23:19:50.000 347 21170.11 83.00 42860.11 47803.34 2014-12-13 23:19:51.000 347 21170.09 83.00 42860.11 47803.35 2014-12-13 23:19:52.000 347 21170.06 83.03 42860.10 47803.34 2014-12-13 23:19:53.000 347 21170.06 83.03 42860.09 47803.36 2014-12-13 23:19:54.000 347 21170.09 83.03 42860.08 47803.35 2014-12-13 23:19:55.000 347 21170.06 83.02 42860.11 47803.35 2014-12-13 23:19:56.000 347 21170.09 83.02 42860.11 47803.38 2014-12-13 23:19:57.000 347 21170.09 83.03 42860.12 47803.35 2014-12-13 23:19:58.000 347 21170.10 83.03 42860.10 47803.35 2014-12-13 23:19:59.000 347 21170.08 83.06 42860.10 47803.37 2014-12-13 23:20:00.000 347 21170.12 83.10 42860.09 47803.34 2014-12-13 23:20:01.000 347 21170.14 83.12 42860.05 47803.34 2014-12-13 23:20:02.000 347 21170.14 83.13 42860.04 47803.32 2014-12-13 23:20:03.000 347 21170.15 83.08 42860.04 47803.35 2014-12-13 23:20:04.000 347 21170.20 83.05 42860.09 47803.36 2014-12-13 23:20:05.000 347 21170.27 83.02 42860.13 47803.38 2014-12-13 23:20:06.000 347 21170.31 82.98 42860.15 47803.42 2014-12-13 23:20:07.000 347 21170.32 82.97 42860.16 47803.47 2014-12-13 23:20:08.000 347 21170.34 82.96 42860.18 47803.47 2014-12-13 23:20:09.000 347 21170.33 82.96 42860.18 47803.50 2014-12-13 23:20:10.000 347 21170.35 82.99 42860.17 47803.52 2014-12-13 23:20:11.000 347 21170.37 82.96 42860.18 47803.54 2014-12-13 23:20:12.000 347 21170.37 82.92 42860.19 47803.55 2014-12-13 23:20:13.000 347 21170.36 82.92 42860.20 47803.56 2014-12-13 23:20:14.000 347 21170.38 82.91 42860.23 47803.59 2014-12-13 23:20:15.000 347 21170.36 82.89 42860.22 47803.60 2014-12-13 23:20:16.000 347 21170.34 82.90 42860.21 47803.60 2014-12-13 23:20:17.000 347 21170.31 82.92 42860.20 47803.60 2014-12-13 23:20:18.000 347 21170.30 82.90 42860.20 47803.60 2014-12-13 23:20:19.000 347 21170.28 82.91 42860.19 47803.58 2014-12-13 23:20:20.000 347 21170.26 82.90 42860.17 47803.57 2014-12-13 23:20:21.000 347 21170.27 82.89 42860.17 47803.57 2014-12-13 23:20:22.000 347 21170.30 82.90 42860.17 47803.55 2014-12-13 23:20:23.000 347 21170.28 82.91 42860.16 47803.53 2014-12-13 23:20:24.000 347 21170.25 82.91 42860.18 47803.53 2014-12-13 23:20:25.000 347 21170.24 82.89 42860.12 47803.53 2014-12-13 23:20:26.000 347 21170.27 82.88 42860.14 47803.52 2014-12-13 23:20:27.000 347 21170.29 82.86 42860.15 47803.51 2014-12-13 23:20:28.000 347 21170.28 82.85 42860.12 47803.52 2014-12-13 23:20:29.000 347 21170.28 82.84 42860.09 47803.50 2014-12-13 23:20:30.000 347 21170.30 82.79 42860.13 47803.51 2014-12-13 23:20:31.000 347 21170.36 82.71 42860.16 47803.57 2014-12-13 23:20:32.000 347 21170.38 82.67 42860.22 47803.60 2014-12-13 23:20:33.000 347 21170.40 82.67 42860.28 47803.68 2014-12-13 23:20:34.000 347 21170.40 82.69 42860.33 47803.72 2014-12-13 23:20:35.000 347 21170.36 82.72 42860.32 47803.73 2014-12-13 23:20:36.000 347 21170.33 82.78 42860.26 47803.71 2014-12-13 23:20:37.000 347 21170.31 82.82 42860.21 47803.62 2014-12-13 23:20:38.000 347 21170.31 82.84 42860.17 47803.62 2014-12-13 23:20:39.000 347 21170.30 82.84 42860.11 47803.56 2014-12-13 23:20:40.000 347 21170.30 82.83 42860.11 47803.54 2014-12-13 23:20:41.000 347 21170.31 82.84 42860.09 47803.49 2014-12-13 23:20:42.000 347 21170.29 82.84 42860.06 47803.47 2014-12-13 23:20:43.000 347 21170.29 82.80 42860.05 47803.46 2014-12-13 23:20:44.000 347 21170.27 82.78 42860.03 47803.44 2014-12-13 23:20:45.000 347 21170.24 82.77 42860.01 47803.42 2014-12-13 23:20:46.000 347 21170.21 82.76 42860.01 47803.42 2014-12-13 23:20:47.000 347 21170.23 82.79 42859.95 47803.39 2014-12-13 23:20:48.000 347 21170.22 82.79 42859.95 47803.38 2014-12-13 23:20:49.000 347 21170.21 82.78 42859.94 47803.33 2014-12-13 23:20:50.000 347 21170.21 82.75 42859.95 47803.34 2014-12-13 23:20:51.000 347 21170.21 82.76 42859.93 47803.33 2014-12-13 23:20:52.000 347 21170.22 82.75 42859.92 47803.30 2014-12-13 23:20:53.000 347 21170.21 82.72 42859.92 47803.33 2014-12-13 23:20:54.000 347 21170.21 82.70 42859.91 47803.29 2014-12-13 23:20:55.000 347 21170.22 82.67 42859.92 47803.32 2014-12-13 23:20:56.000 347 21170.23 82.63 42859.95 47803.30 2014-12-13 23:20:57.000 347 21170.22 82.62 42859.97 47803.33 2014-12-13 23:20:58.000 347 21170.25 82.59 42859.98 47803.37 2014-12-13 23:20:59.000 347 21170.28 82.55 42859.98 47803.39 2014-12-13 23:21:00.000 347 21170.29 82.53 42860.03 47803.40 2014-12-13 23:21:01.000 347 21170.29 82.51 42860.02 47803.44 2014-12-13 23:21:02.000 347 21170.33 82.48 42860.05 47803.45 2014-12-13 23:21:03.000 347 21170.39 82.42 42860.08 47803.47 2014-12-13 23:21:04.000 347 21170.38 82.40 42860.08 47803.50 2014-12-13 23:21:05.000 347 21170.37 82.36 42860.13 47803.54 2014-12-13 23:21:06.000 347 21170.39 82.32 42860.15 47803.54 2014-12-13 23:21:07.000 347 21170.41 82.28 42860.14 47803.56 2014-12-13 23:21:08.000 347 21170.42 82.22 42860.14 47803.56 2014-12-13 23:21:09.000 347 21170.41 82.18 42860.14 47803.59 2014-12-13 23:21:10.000 347 21170.42 82.16 42860.15 47803.60 2014-12-13 23:21:11.000 347 21170.41 82.14 42860.17 47803.61 2014-12-13 23:21:12.000 347 21170.42 82.10 42860.20 47803.63 2014-12-13 23:21:13.000 347 21170.42 82.08 42860.22 47803.65 2014-12-13 23:21:14.000 347 21170.43 82.05 42860.23 47803.66 2014-12-13 23:21:15.000 347 21170.48 82.03 42860.23 47803.69 2014-12-13 23:21:16.000 347 21170.50 82.01 42860.22 47803.69 2014-12-13 23:21:17.000 347 21170.51 82.00 42860.21 47803.68 2014-12-13 23:21:18.000 347 21170.51 81.97 42860.22 47803.70 2014-12-13 23:21:19.000 347 21170.53 81.94 42860.25 47803.72 2014-12-13 23:21:20.000 347 21170.55 81.91 42860.26 47803.74 2014-12-13 23:21:21.000 347 21170.54 81.90 42860.27 47803.75 2014-12-13 23:21:22.000 347 21170.55 81.91 42860.28 47803.79 2014-12-13 23:21:23.000 347 21170.54 81.91 42860.29 47803.77 2014-12-13 23:21:24.000 347 21170.53 81.88 42860.29 47803.79 2014-12-13 23:21:25.000 347 21170.57 81.87 42860.29 47803.81 2014-12-13 23:21:26.000 347 21170.58 81.86 42860.31 47803.80 2014-12-13 23:21:27.000 347 21170.57 81.86 42860.33 47803.83 2014-12-13 23:21:28.000 347 21170.57 81.88 42860.35 47803.81 2014-12-13 23:21:29.000 347 21170.58 81.90 42860.33 47803.81 2014-12-13 23:21:30.000 347 21170.55 81.90 42860.33 47803.78 2014-12-13 23:21:31.000 347 21170.55 81.92 42860.31 47803.77 2014-12-13 23:21:32.000 347 21170.53 81.91 42860.30 47803.77 2014-12-13 23:21:33.000 347 21170.53 81.91 42860.27 47803.78 2014-12-13 23:21:34.000 347 21170.54 81.91 42860.29 47803.74 2014-12-13 23:21:35.000 347 21170.54 81.91 42860.29 47803.75 2014-12-13 23:21:36.000 347 21170.53 81.92 42860.26 47803.76 2014-12-13 23:21:37.000 347 21170.55 81.92 42860.24 47803.75 2014-12-13 23:21:38.000 347 21170.56 81.92 42860.23 47803.76 2014-12-13 23:21:39.000 347 21170.55 81.90 42860.25 47803.75 2014-12-13 23:21:40.000 347 21170.55 81.86 42860.22 47803.74 2014-12-13 23:21:41.000 347 21170.59 81.82 42860.22 47803.75 2014-12-13 23:21:42.000 347 21170.60 81.79 42860.25 47803.76 2014-12-13 23:21:43.000 347 21170.58 81.78 42860.23 47803.75 2014-12-13 23:21:44.000 347 21170.60 81.78 42860.24 47803.76 2014-12-13 23:21:45.000 347 21170.60 81.78 42860.26 47803.74 2014-12-13 23:21:46.000 347 21170.60 81.78 42860.24 47803.76 2014-12-13 23:21:47.000 347 21170.59 81.77 42860.20 47803.76 2014-12-13 23:21:48.000 347 21170.62 81.77 42860.21 47803.74 2014-12-13 23:21:49.000 347 21170.66 81.76 42860.22 47803.74 2014-12-13 23:21:50.000 347 21170.63 81.72 42860.21 47803.71 2014-12-13 23:21:51.000 347 21170.61 81.70 42860.21 47803.73 2014-12-13 23:21:52.000 347 21170.63 81.70 42860.21 47803.74 2014-12-13 23:21:53.000 347 21170.61 81.69 42860.20 47803.72 2014-12-13 23:21:54.000 347 21170.62 81.69 42860.21 47803.73 2014-12-13 23:21:55.000 347 21170.59 81.72 42860.19 47803.72 2014-12-13 23:21:56.000 347 21170.59 81.71 42860.21 47803.71 2014-12-13 23:21:57.000 347 21170.57 81.70 42860.22 47803.72 2014-12-13 23:21:58.000 347 21170.55 81.71 42860.22 47803.73 2014-12-13 23:21:59.000 347 21170.58 81.70 42860.22 47803.72 2014-12-13 23:22:00.000 347 21170.57 81.71 42860.20 47803.73 2014-12-13 23:22:01.000 347 21170.58 81.71 42860.18 47803.72 2014-12-13 23:22:02.000 347 21170.57 81.70 42860.20 47803.71 2014-12-13 23:22:03.000 347 21170.56 81.71 42860.20 47803.72 2014-12-13 23:22:04.000 347 21170.57 81.71 42860.20 47803.70 2014-12-13 23:22:05.000 347 21170.55 81.69 42860.20 47803.68 2014-12-13 23:22:06.000 347 21170.57 81.70 42860.17 47803.70 2014-12-13 23:22:07.000 347 21170.54 81.69 42860.19 47803.69 2014-12-13 23:22:08.000 347 21170.56 81.68 42860.17 47803.69 2014-12-13 23:22:09.000 347 21170.58 81.68 42860.16 47803.72 2014-12-13 23:22:10.000 347 21170.59 81.67 42860.18 47803.69 2014-12-13 23:22:11.000 347 21170.60 81.66 42860.17 47803.70 2014-12-13 23:22:12.000 347 21170.60 81.67 42860.20 47803.71 2014-12-13 23:22:13.000 347 21170.61 81.66 42860.17 47803.72 2014-12-13 23:22:14.000 347 21170.63 81.66 42860.19 47803.71 2014-12-13 23:22:15.000 347 21170.65 81.63 42860.20 47803.73 2014-12-13 23:22:16.000 347 21170.66 81.62 42860.21 47803.74 2014-12-13 23:22:17.000 347 21170.72 81.63 42860.22 47803.76 2014-12-13 23:22:18.000 347 21170.77 81.59 42860.23 47803.78 2014-12-13 23:22:19.000 347 21170.79 81.54 42860.22 47803.82 2014-12-13 23:22:20.000 347 21170.84 81.50 42860.26 47803.87 2014-12-13 23:22:21.000 347 21170.87 81.48 42860.26 47803.91 2014-12-13 23:22:22.000 347 21170.88 81.48 42860.29 47803.93 2014-12-13 23:22:23.000 347 21170.87 81.45 42860.32 47803.96 2014-12-13 23:22:24.000 347 21170.91 81.45 42860.31 47803.98 2014-12-13 23:22:25.000 347 21170.89 81.45 42860.30 47804.01 2014-12-13 23:22:26.000 347 21170.91 81.45 42860.31 47803.99 2014-12-13 23:22:27.000 347 21170.94 81.41 42860.34 47803.99 2014-12-13 23:22:28.000 347 21170.94 81.40 42860.37 47804.01 2014-12-13 23:22:29.000 347 21170.94 81.41 42860.36 47804.03 2014-12-13 23:22:30.000 347 21170.94 81.45 42860.33 47804.04 2014-12-13 23:22:31.000 347 21170.94 81.50 42860.36 47804.04 2014-12-13 23:22:32.000 347 21170.91 81.66 42860.29 47803.98 2014-12-13 23:22:33.000 347 21170.85 81.86 42860.16 47803.91 2014-12-13 23:22:34.000 347 21170.84 81.97 42860.07 47803.80 2014-12-13 23:22:35.000 347 21170.81 82.03 42859.91 47803.69 2014-12-13 23:22:36.000 347 21170.82 82.03 42859.85 47803.59 2014-12-13 23:22:37.000 347 21170.81 82.03 42859.81 47803.53 2014-12-13 23:22:38.000 347 21170.82 82.03 42859.74 47803.49 2014-12-13 23:22:39.000 347 21170.83 82.04 42859.73 47803.47 2014-12-13 23:22:40.000 347 21170.85 82.02 42859.74 47803.47 2014-12-13 23:22:41.000 347 21170.94 81.95 42859.75 47803.45 2014-12-13 23:22:42.000 347 21170.96 81.88 42859.78 47803.49 2014-12-13 23:22:43.000 347 21170.97 81.80 42859.84 47803.53 2014-12-13 23:22:44.000 347 21171.03 81.77 42859.91 47803.57 2014-12-13 23:22:45.000 347 21171.08 81.78 42859.93 47803.66 2014-12-13 23:22:46.000 347 21171.13 81.76 42859.95 47803.74 2014-12-13 23:22:47.000 347 21171.17 81.71 42859.97 47803.76 2014-12-13 23:22:48.000 347 21171.18 81.71 42860.01 47803.81 2014-12-13 23:22:49.000 347 21171.20 81.72 42860.04 47803.83 2014-12-13 23:22:50.000 347 21171.23 81.72 42860.04 47803.86 2014-12-13 23:22:51.000 347 21171.27 81.71 42860.10 47803.90 2014-12-13 23:22:52.000 347 21171.28 81.75 42860.08 47803.92 2014-12-13 23:22:53.000 347 21171.24 81.74 42860.09 47803.91 2014-12-13 23:22:54.000 347 21171.24 81.72 42860.09 47803.95 2014-12-13 23:22:55.000 347 21171.27 81.73 42860.09 47803.94 2014-12-13 23:22:56.000 347 21171.27 81.73 42860.10 47803.96 2014-12-13 23:22:57.000 347 21171.30 81.68 42860.15 47803.98 2014-12-13 23:22:58.000 347 21171.35 81.65 42860.18 47804.02 2014-12-13 23:22:59.000 347 21171.33 81.65 42860.21 47804.05 2014-12-13 23:23:00.000 347 21171.33 81.62 42860.23 47804.09 2014-12-13 23:23:01.000 347 21171.34 81.61 42860.26 47804.10 2014-12-13 23:23:02.000 347 21171.35 81.63 42860.28 47804.09 2014-12-13 23:23:03.000 347 21171.35 81.64 42860.26 47804.10 2014-12-13 23:23:04.000 347 21171.34 81.67 42860.24 47804.10 2014-12-13 23:23:05.000 347 21171.33 81.72 42860.22 47804.11 2014-12-13 23:23:06.000 347 21171.32 81.78 42860.20 47804.10 2014-12-13 23:23:07.000 347 21171.31 81.84 42860.19 47804.07 2014-12-13 23:23:08.000 347 21171.30 81.87 42860.16 47804.02 2014-12-13 23:23:09.000 347 21171.28 81.92 42860.11 47803.97 2014-12-13 23:23:10.000 347 21171.28 82.01 42860.07 47803.97 2014-12-13 23:23:11.000 347 21171.33 82.05 42860.03 47803.93 2014-12-13 23:23:12.000 347 21171.33 82.16 42859.97 47803.89 2014-12-13 23:23:13.000 347 21171.32 82.29 42859.88 47803.82 2014-12-13 23:23:14.000 347 21171.32 82.33 42859.79 47803.76 2014-12-13 23:23:15.000 347 21171.34 82.34 42859.72 47803.70 2014-12-13 23:23:16.000 347 21171.36 82.32 42859.66 47803.66 2014-12-13 23:23:17.000 347 21171.40 82.35 42859.68 47803.63 2014-12-13 23:23:18.000 347 21171.42 82.38 42859.63 47803.62 2014-12-13 23:23:19.000 347 21171.43 82.39 42859.63 47803.59 2014-12-13 23:23:20.000 347 21171.46 82.38 42859.63 47803.60 2014-12-13 23:23:21.000 347 21171.48 82.39 42859.65 47803.58 2014-12-13 23:23:22.000 347 21171.54 82.41 42859.66 47803.61 2014-12-13 23:23:23.000 347 21171.59 82.41 42859.66 47803.60 2014-12-13 23:23:24.000 347 21171.60 82.42 42859.69 47803.63 2014-12-13 23:23:25.000 347 21171.58 82.44 42859.66 47803.65 2014-12-13 23:23:26.000 347 21171.61 82.44 42859.67 47803.68 2014-12-13 23:23:27.000 347 21171.59 82.41 42859.68 47803.71 2014-12-13 23:23:28.000 347 21171.60 82.39 42859.74 47803.71 2014-12-13 23:23:29.000 347 21171.65 82.35 42859.76 47803.73 2014-12-13 23:23:30.000 347 21171.70 82.28 42859.80 47803.75 2014-12-13 23:23:31.000 347 21171.71 82.19 42859.86 47803.84 2014-12-13 23:23:32.000 347 21171.73 82.14 42859.90 47803.87 2014-12-13 23:23:33.000 347 21171.75 82.08 42859.93 47803.94 2014-12-13 23:23:34.000 347 21171.74 82.05 42860.00 47803.98 2014-12-13 23:23:35.000 347 21171.69 82.06 42860.02 47804.05 2014-12-13 23:23:36.000 347 21171.72 82.09 42860.03 47804.10 2014-12-13 23:23:37.000 347 21171.72 82.11 42860.08 47804.10 2014-12-13 23:23:38.000 347 21171.69 82.12 42860.06 47804.10 2014-12-13 23:23:39.000 347 21171.70 82.14 42860.09 47804.14 2014-12-13 23:23:40.000 347 21171.69 82.17 42860.11 47804.12 2014-12-13 23:23:41.000 347 21171.70 82.19 42860.14 47804.15 2014-12-13 23:23:42.000 347 21171.72 82.18 42860.11 47804.17 2014-12-13 23:23:43.000 347 21171.71 82.19 42860.14 47804.19 2014-12-13 23:23:44.000 347 21171.76 82.21 42860.16 47804.19 2014-12-13 23:23:45.000 347 21171.80 82.22 42860.17 47804.21 2014-12-13 23:23:46.000 347 21171.81 82.23 42860.16 47804.21 2014-12-13 23:23:47.000 347 21171.78 82.22 42860.14 47804.21 2014-12-13 23:23:48.000 347 21171.80 82.21 42860.12 47804.20 2014-12-13 23:23:49.000 347 21171.84 82.19 42860.13 47804.20 2014-12-13 23:23:50.000 347 21171.86 82.20 42860.13 47804.20 2014-12-13 23:23:51.000 347 21171.87 82.22 42860.09 47804.21 2014-12-13 23:23:52.000 347 21171.91 82.21 42860.11 47804.22 2014-12-13 23:23:53.000 347 21171.95 82.20 42860.07 47804.23 2014-12-13 23:23:54.000 347 21171.99 82.23 42860.09 47804.25 2014-12-13 23:23:55.000 347 21171.98 82.27 42860.09 47804.24 2014-12-13 23:23:56.000 347 21171.98 82.27 42860.09 47804.28 2014-12-13 23:23:57.000 347 21172.00 82.30 42860.10 47804.27 2014-12-13 23:23:58.000 347 21172.05 82.32 42860.09 47804.29 2014-12-13 23:23:59.000 347 21172.11 82.31 42860.10 47804.28 2014-12-13 23:24:00.000 347 21172.12 82.33 42860.09 47804.29 2014-12-13 23:24:01.000 347 21172.11 82.33 42860.09 47804.31 2014-12-13 23:24:02.000 347 21172.12 82.32 42860.09 47804.30 2014-12-13 23:24:03.000 347 21172.12 82.32 42860.10 47804.29 2014-12-13 23:24:04.000 347 21172.13 82.32 42860.10 47804.32 2014-12-13 23:24:05.000 347 21172.14 82.29 42860.13 47804.31 2014-12-13 23:24:06.000 347 21172.14 82.29 42860.14 47804.35 2014-12-13 23:24:07.000 347 21172.13 82.31 42860.11 47804.34 2014-12-13 23:24:08.000 347 21172.14 82.31 42860.13 47804.36 2014-12-13 23:24:09.000 347 21172.14 82.30 42860.16 47804.34 2014-12-13 23:24:10.000 347 21172.14 82.31 42860.13 47804.38 2014-12-13 23:24:11.000 347 21172.14 82.35 42860.16 47804.36 2014-12-13 23:24:12.000 347 21172.14 82.38 42860.16 47804.40 2014-12-13 23:24:13.000 347 21172.15 82.37 42860.16 47804.37 2014-12-13 23:24:14.000 347 21172.13 82.37 42860.17 47804.38 2014-12-13 23:24:15.000 347 21172.14 82.39 42860.15 47804.38 2014-12-13 23:24:16.000 347 21172.14 82.39 42860.15 47804.40 2014-12-13 23:24:17.000 347 21172.13 82.38 42860.15 47804.41 2014-12-13 23:24:18.000 347 21172.14 82.37 42860.21 47804.40 2014-12-13 23:24:19.000 347 21172.18 82.34 42860.18 47804.43 2014-12-13 23:24:20.000 347 21172.23 82.35 42860.19 47804.43 2014-12-13 23:24:21.000 347 21172.22 82.35 42860.20 47804.43 2014-12-13 23:24:22.000 347 21172.28 82.35 42860.20 47804.47 2014-12-13 23:24:23.000 347 21172.29 82.33 42860.17 47804.46 2014-12-13 23:24:24.000 347 21172.30 82.32 42860.18 47804.49 2014-12-13 23:24:25.000 347 21172.33 82.29 42860.23 47804.52 2014-12-13 23:24:26.000 347 21172.34 82.28 42860.22 47804.52 2014-12-13 23:24:27.000 347 21172.36 82.26 42860.22 47804.53 2014-12-13 23:24:28.000 347 21172.38 82.26 42860.25 47804.56 2014-12-13 23:24:29.000 347 21172.43 82.26 42860.27 47804.56 2014-12-13 23:24:30.000 347 21172.48 82.25 42860.28 47804.58 2014-12-13 23:24:31.000 347 21172.48 82.23 42860.28 47804.62 2014-12-13 23:24:32.000 347 21172.52 82.20 42860.30 47804.66 2014-12-13 23:24:33.000 347 21172.51 82.19 42860.34 47804.67 2014-12-13 23:24:34.000 347 21172.55 82.17 42860.37 47804.70 2014-12-13 23:24:35.000 347 21172.55 82.17 42860.35 47804.75 2014-12-13 23:24:36.000 347 21172.55 82.15 42860.38 47804.79 2014-12-13 23:24:37.000 347 21172.58 82.13 42860.43 47804.80 2014-12-13 23:24:38.000 347 21172.58 82.13 42860.43 47804.83 2014-12-13 23:24:39.000 347 21172.59 82.13 42860.48 47804.85 2014-12-13 23:24:40.000 347 21172.58 82.14 42860.50 47804.83 2014-12-13 23:24:41.000 347 21172.59 82.11 42860.50 47804.86 2014-12-13 23:24:42.000 347 21172.57 82.12 42860.51 47804.90 2014-12-13 23:24:43.000 347 21172.58 82.07 42860.55 47804.92 2014-12-13 23:24:44.000 347 21172.58 82.09 42860.56 47804.92 2014-12-13 23:24:45.000 347 21172.56 82.10 42860.57 47804.92 2014-12-13 23:24:46.000 347 21172.56 82.09 42860.57 47804.95 2014-12-13 23:24:47.000 347 21172.57 82.11 42860.56 47804.94 2014-12-13 23:24:48.000 347 21172.60 82.12 42860.58 47804.95 2014-12-13 23:24:49.000 347 21172.58 82.16 42860.55 47804.95 2014-12-13 23:24:50.000 347 21172.60 82.20 42860.57 47804.94 2014-12-13 23:24:51.000 347 21172.59 82.20 42860.55 47804.94 2014-12-13 23:24:52.000 347 21172.60 82.21 42860.59 47804.92 2014-12-13 23:24:53.000 347 21172.62 82.28 42860.56 47804.94 2014-12-13 23:24:54.000 347 21172.62 82.30 42860.58 47804.97 2014-12-13 23:24:55.000 347 21172.65 82.34 42860.59 47804.94 2014-12-13 23:24:56.000 347 21172.65 82.39 42860.59 47804.97 2014-12-13 23:24:57.000 347 21172.63 82.45 42860.55 47804.92 2014-12-13 23:24:58.000 347 21172.60 82.51 42860.49 47804.91 2014-12-13 23:24:59.000 347 21172.59 82.57 42860.46 47804.86 2014-12-13 23:25:00.000 347 21172.61 82.61 42860.42 47804.80 2014-12-13 23:25:01.000 347 21172.66 82.63 42860.40 47804.80 2014-12-13 23:25:02.000 347 21172.65 82.66 42860.39 47804.77 2014-12-13 23:25:03.000 347 21172.67 82.64 42860.34 47804.74 2014-12-13 23:25:04.000 347 21172.62 82.64 42860.32 47804.77 2014-12-13 23:25:05.000 347 21172.65 82.63 42860.32 47804.74 2014-12-13 23:25:06.000 347 21172.67 82.64 42860.34 47804.72 2014-12-13 23:25:07.000 347 21172.65 82.64 42860.30 47804.71 2014-12-13 23:25:08.000 347 21172.67 82.63 42860.28 47804.73 2014-12-13 23:25:09.000 347 21172.65 82.63 42860.27 47804.72 2014-12-13 23:25:10.000 347 21172.66 82.63 42860.26 47804.73 2014-12-13 23:25:11.000 347 21172.67 82.61 42860.27 47804.71 2014-12-13 23:25:12.000 347 21172.69 82.63 42860.28 47804.73 2014-12-13 23:25:13.000 347 21172.69 82.66 42860.31 47804.73 2014-12-13 23:25:14.000 347 21172.68 82.66 42860.33 47804.72 2014-12-13 23:25:15.000 347 21172.66 82.69 42860.29 47804.71 2014-12-13 23:25:16.000 347 21172.67 82.71 42860.28 47804.73 2014-12-13 23:25:17.000 347 21172.67 82.75 42860.28 47804.71 2014-12-13 23:25:18.000 347 21172.66 82.77 42860.24 47804.72 2014-12-13 23:25:19.000 347 21172.68 82.81 42860.25 47804.69 2014-12-13 23:25:20.000 347 21172.68 82.79 42860.23 47804.70 2014-12-13 23:25:21.000 347 21172.69 82.80 42860.24 47804.67 2014-12-13 23:25:22.000 347 21172.71 82.81 42860.23 47804.71 2014-12-13 23:25:23.000 347 21172.69 82.83 42860.24 47804.71 2014-12-13 23:25:24.000 347 21172.70 82.87 42860.23 47804.69 2014-12-13 23:25:25.000 347 21172.70 82.86 42860.23 47804.71 2014-12-13 23:25:26.000 347 21172.73 82.85 42860.21 47804.68 2014-12-13 23:25:27.000 347 21172.75 82.87 42860.19 47804.70 2014-12-13 23:25:28.000 347 21172.77 82.86 42860.21 47804.73 2014-12-13 23:25:29.000 347 21172.79 82.85 42860.22 47804.71 2014-12-13 23:25:30.000 347 21172.80 82.82 42860.24 47804.73 2014-12-13 23:25:31.000 347 21172.80 82.82 42860.26 47804.74 2014-12-13 23:25:32.000 347 21172.82 82.83 42860.22 47804.74 2014-12-13 23:25:33.000 347 21172.82 82.92 42860.23 47804.73 2014-12-13 23:25:34.000 347 21172.78 83.15 42860.15 47804.71 2014-12-13 23:25:35.000 347 21172.79 83.33 42860.05 47804.64 2014-12-13 23:25:36.000 347 21172.82 83.40 42859.88 47804.54 2014-12-13 23:25:37.000 347 21172.85 83.42 42859.80 47804.42 2014-12-13 23:25:38.000 347 21172.87 83.42 42859.74 47804.38 2014-12-13 23:25:39.000 347 21172.91 83.43 42859.72 47804.34 2014-12-13 23:25:40.000 347 21172.93 83.43 42859.65 47804.31 2014-12-13 23:25:41.000 347 21172.97 83.45 42859.63 47804.29 2014-12-13 23:25:42.000 347 21172.98 83.46 42859.63 47804.29 2014-12-13 23:25:43.000 347 21172.98 83.44 42859.65 47804.31 2014-12-13 23:25:44.000 347 21173.01 83.46 42859.63 47804.30 2014-12-13 23:25:45.000 347 21173.02 83.48 42859.62 47804.31 2014-12-13 23:25:46.000 347 21173.03 83.49 42859.63 47804.31 2014-12-13 23:25:47.000 347 21173.04 83.50 42859.58 47804.30 2014-12-13 23:25:48.000 347 21173.06 83.51 42859.59 47804.30 2014-12-13 23:25:49.000 347 21173.06 83.50 42859.62 47804.30 2014-12-13 23:25:50.000 347 21173.07 83.50 42859.63 47804.33 2014-12-13 23:25:51.000 347 21173.05 83.51 42859.64 47804.34 2014-12-13 23:25:52.000 347 21173.05 83.54 42859.65 47804.33 2014-12-13 23:25:53.000 347 21173.08 83.56 42859.60 47804.33 2014-12-13 23:25:54.000 347 21173.07 83.59 42859.59 47804.31 2014-12-13 23:25:55.000 347 21173.09 83.63 42859.57 47804.31 2014-12-13 23:25:56.000 347 21173.10 83.66 42859.59 47804.28 2014-12-13 23:25:57.000 347 21173.07 83.68 42859.55 47804.28 2014-12-13 23:25:58.000 347 21173.04 83.71 42859.54 47804.24 2014-12-13 23:25:59.000 347 21173.06 83.75 42859.50 47804.23 2014-12-13 23:26:00.000 347 21173.09 83.73 42859.54 47804.23 2014-12-13 23:26:01.000 347 21173.10 83.68 42859.55 47804.22 2014-12-13 23:26:02.000 347 21173.08 83.67 42859.52 47804.26 2014-12-13 23:26:03.000 347 21173.06 83.66 42859.54 47804.25 2014-12-13 23:26:04.000 347 21173.10 83.67 42859.54 47804.29 2014-12-13 23:26:05.000 347 21173.11 83.64 42859.57 47804.27 2014-12-13 23:26:06.000 347 21173.11 83.67 42859.53 47804.30 2014-12-13 23:26:07.000 347 21173.13 83.67 42859.52 47804.31 2014-12-13 23:26:08.000 347 21173.15 83.65 42859.56 47804.33 2014-12-13 23:26:09.000 347 21173.17 83.63 42859.59 47804.33 2014-12-13 23:26:10.000 347 21173.20 83.62 42859.59 47804.35 2014-12-13 23:26:11.000 347 21173.23 83.65 42859.56 47804.39 2014-12-13 23:26:12.000 347 21173.24 83.71 42859.53 47804.39 2014-12-13 23:26:13.000 347 21173.22 83.78 42859.54 47804.37 2014-12-13 23:26:14.000 347 21173.25 83.82 42859.51 47804.32 2014-12-13 23:26:15.000 347 21173.29 83.79 42859.47 47804.28 2014-12-13 23:26:16.000 347 21173.28 83.75 42859.45 47804.28 2014-12-13 23:26:17.000 347 21173.28 83.72 42859.43 47804.27 2014-12-13 23:26:18.000 347 21173.28 83.71 42859.42 47804.26 2014-12-13 23:26:19.000 347 21173.30 83.67 42859.43 47804.28 2014-12-13 23:26:20.000 347 21173.30 83.62 42859.43 47804.28 2014-12-13 23:26:21.000 347 21173.30 83.53 42859.48 47804.28 2014-12-13 23:26:22.000 347 21173.29 83.42 42859.54 47804.31 2014-12-13 23:26:23.000 347 21173.31 83.35 42859.62 47804.40 2014-12-13 23:26:24.000 347 21173.30 83.30 42859.67 47804.44 2014-12-13 23:26:25.000 347 21173.28 83.26 42859.74 47804.53 2014-12-13 23:26:26.000 347 21173.27 83.24 42859.82 47804.54 2014-12-13 23:26:27.000 347 21173.31 83.19 42859.86 47804.61 2014-12-13 23:26:28.000 347 21173.32 83.15 42859.91 47804.65 2014-12-13 23:26:29.000 347 21173.34 83.11 42859.94 47804.71 2014-12-13 23:26:30.000 347 21173.37 83.09 42859.97 47804.75 2014-12-13 23:26:31.000 347 21173.37 83.07 42860.02 47804.79 2014-12-13 23:26:32.000 347 21173.38 83.07 42860.04 47804.83 2014-12-13 23:26:33.000 347 21173.38 83.05 42860.05 47804.84 2014-12-13 23:26:34.000 347 21173.34 83.04 42860.06 47804.88 2014-12-13 23:26:35.000 347 21173.36 83.03 42860.08 47804.91 2014-12-13 23:26:36.000 347 21173.38 83.05 42860.09 47804.90 2014-12-13 23:26:37.000 347 21173.41 83.06 42860.12 47804.96 2014-12-13 23:26:38.000 347 21173.42 83.05 42860.16 47804.97 2014-12-13 23:26:39.000 347 21173.44 83.05 42860.16 47804.97 2014-12-13 23:26:40.000 347 21173.45 83.05 42860.16 47805.00 2014-12-13 23:26:41.000 347 21173.47 83.06 42860.17 47805.02 2014-12-13 23:26:42.000 347 21173.44 83.06 42860.19 47805.05 2014-12-13 23:26:43.000 347 21173.48 83.05 42860.19 47805.03 2014-12-13 23:26:44.000 347 21173.50 83.03 42860.20 47805.07 2014-12-13 23:26:45.000 347 21173.53 83.04 42860.22 47805.08 2014-12-13 23:26:46.000 347 21173.54 83.03 42860.24 47805.09 2014-12-13 23:26:47.000 347 21173.56 83.06 42860.25 47805.10 2014-12-13 23:26:48.000 347 21173.59 83.05 42860.25 47805.10 2014-12-13 23:26:49.000 347 21173.60 83.03 42860.23 47805.11 2014-12-13 23:26:50.000 347 21173.58 83.04 42860.24 47805.12 2014-12-13 23:26:51.000 347 21173.57 83.07 42860.24 47805.13 2014-12-13 23:26:52.000 347 21173.56 83.09 42860.25 47805.13 2014-12-13 23:26:53.000 347 21173.60 83.08 42860.26 47805.17 2014-12-13 23:26:54.000 347 21173.58 83.09 42860.23 47805.14 2014-12-13 23:26:55.000 347 21173.61 83.09 42860.25 47805.16 2014-12-13 23:26:56.000 347 21173.67 83.07 42860.23 47805.17 2014-12-13 23:26:57.000 347 21173.66 83.06 42860.24 47805.16 2014-12-13 23:26:58.000 347 21173.66 83.09 42860.22 47805.18 2014-12-13 23:26:59.000 347 21173.63 83.10 42860.25 47805.19 2014-12-13 23:27:00.000 347 21173.65 83.08 42860.27 47805.20 2014-12-13 23:27:01.000 347 21173.70 83.11 42860.30 47805.19 2014-12-13 23:27:02.000 347 21173.71 83.12 42860.28 47805.20 2014-12-13 23:27:03.000 347 21173.71 83.15 42860.26 47805.19 2014-12-13 23:27:04.000 347 21173.71 83.16 42860.28 47805.19 2014-12-13 23:27:05.000 347 21173.75 83.14 42860.31 47805.20 2014-12-13 23:27:06.000 347 21173.77 83.15 42860.32 47805.19 2014-12-13 23:27:07.000 347 21173.79 83.18 42860.31 47805.22 2014-12-13 23:27:08.000 347 21173.78 83.20 42860.30 47805.19 2014-12-13 23:27:09.000 347 21173.81 83.19 42860.28 47805.19 2014-12-13 23:27:10.000 347 21173.85 83.18 42860.30 47805.20 2014-12-13 23:27:11.000 347 21173.87 83.18 42860.30 47805.23 2014-12-13 23:27:12.000 347 21173.88 83.17 42860.29 47805.23 2014-12-13 23:27:13.000 347 21173.90 83.13 42860.32 47805.25 2014-12-13 23:27:14.000 347 21173.94 83.15 42860.35 47805.29 2014-12-13 23:27:15.000 347 21173.98 83.14 42860.34 47805.29 2014-12-13 23:27:16.000 347 21174.00 83.15 42860.35 47805.31 2014-12-13 23:27:17.000 347 21174.04 83.15 42860.37 47805.37 2014-12-13 23:27:18.000 347 21174.05 83.13 42860.37 47805.36 2014-12-13 23:27:19.000 347 21174.03 83.11 42860.39 47805.40 2014-12-13 23:27:20.000 347 21174.03 83.12 42860.41 47805.36 2014-12-13 23:27:21.000 347 21174.06 83.14 42860.41 47805.41 2014-12-13 23:27:22.000 347 21174.07 83.13 42860.41 47805.42 2014-12-13 23:27:23.000 347 21174.02 83.12 42860.42 47805.43 2014-12-13 23:27:24.000 347 21174.02 83.10 42860.44 47805.45 2014-12-13 23:27:25.000 347 21174.07 83.07 42860.43 47805.48 2014-12-13 23:27:26.000 347 21174.08 83.08 42860.49 47805.47 2014-12-13 23:27:27.000 347 21174.09 83.08 42860.52 47805.51 2014-12-13 23:27:28.000 347 21174.12 83.05 42860.51 47805.50 2014-12-13 23:27:29.000 347 21174.12 83.04 42860.52 47805.53 2014-12-13 23:27:30.000 347 21174.11 83.05 42860.54 47805.54 2014-12-13 23:27:31.000 347 21174.14 83.05 42860.58 47805.56 2014-12-13 23:27:32.000 347 21174.14 83.03 42860.58 47805.57 2014-12-13 23:27:33.000 347 21174.16 83.01 42860.57 47805.60 2014-12-13 23:27:34.000 347 21174.17 83.01 42860.58 47805.59 2014-12-13 23:27:35.000 347 21174.17 83.03 42860.56 47805.59 2014-12-13 23:27:36.000 347 21174.15 83.09 42860.56 47805.59 2014-12-13 23:27:37.000 347 21174.16 83.12 42860.55 47805.59 2014-12-13 23:27:38.000 347 21174.17 83.12 42860.54 47805.57 2014-12-13 23:27:39.000 347 21174.16 83.14 42860.53 47805.56 2014-12-13 23:27:40.000 347 21174.16 83.15 42860.52 47805.50 2014-12-13 23:27:41.000 347 21174.13 83.15 42860.51 47805.53 2014-12-13 23:27:42.000 347 21174.16 83.17 42860.50 47805.50 2014-12-13 23:27:43.000 347 21174.16 83.20 42860.47 47805.48 2014-12-13 23:27:44.000 347 21174.13 83.21 42860.45 47805.47 2014-12-13 23:27:45.000 347 21174.10 83.20 42860.45 47805.50 2014-12-13 23:27:46.000 347 21174.12 83.23 42860.44 47805.45 2014-12-13 23:27:47.000 347 21174.16 83.24 42860.41 47805.44 2014-12-13 23:27:48.000 347 21174.16 83.21 42860.41 47805.45 2014-12-13 23:27:49.000 347 21174.15 83.20 42860.42 47805.43 2014-12-13 23:27:50.000 347 21174.16 83.19 42860.39 47805.43 2014-12-13 23:27:51.000 347 21174.16 83.19 42860.40 47805.45 2014-12-13 23:27:52.000 347 21174.17 83.23 42860.41 47805.46 2014-12-13 23:27:53.000 347 21174.19 83.22 42860.40 47805.45 2014-12-13 23:27:54.000 347 21174.18 83.22 42860.44 47805.47 2014-12-13 23:27:55.000 347 21174.22 83.22 42860.42 47805.47 2014-12-13 23:27:56.000 347 21174.24 83.22 42860.39 47805.48 2014-12-13 23:27:57.000 347 21174.25 83.22 42860.39 47805.45 2014-12-13 23:27:58.000 347 21174.21 83.22 42860.39 47805.48 2014-12-13 23:27:59.000 347 21174.21 83.20 42860.38 47805.48 2014-12-13 23:28:00.000 347 21174.21 83.17 42860.39 47805.46 2014-12-13 23:28:01.000 347 21174.20 83.15 42860.37 47805.45 2014-12-13 23:28:02.000 347 21174.21 83.15 42860.39 47805.43 2014-12-13 23:28:03.000 347 21174.20 83.15 42860.34 47805.40 2014-12-13 23:28:04.000 347 21174.20 83.14 42860.34 47805.41 2014-12-13 23:28:05.000 347 21174.16 83.16 42860.33 47805.40 2014-12-13 23:28:06.000 347 21174.18 83.14 42860.31 47805.36 2014-12-13 23:28:07.000 347 21174.20 83.15 42860.27 47805.37 2014-12-13 23:28:08.000 347 21174.24 83.15 42860.27 47805.35 2014-12-13 23:28:09.000 347 21174.25 83.13 42860.27 47805.36 2014-12-13 23:28:10.000 347 21174.24 83.17 42860.31 47805.37 2014-12-13 23:28:11.000 347 21174.23 83.16 42860.28 47805.37 2014-12-13 23:28:12.000 347 21174.23 83.18 42860.28 47805.36 2014-12-13 23:28:13.000 347 21174.26 83.16 42860.29 47805.36 2014-12-13 23:28:14.000 347 21174.29 83.15 42860.30 47805.38 2014-12-13 23:28:15.000 347 21174.31 83.13 42860.27 47805.35 2014-12-13 23:28:16.000 347 21174.30 83.14 42860.27 47805.40 2014-12-13 23:28:17.000 347 21174.33 83.12 42860.28 47805.39 2014-12-13 23:28:18.000 347 21174.33 83.12 42860.30 47805.41 2014-12-13 23:28:19.000 347 21174.34 83.12 42860.29 47805.42 2014-12-13 23:28:20.000 347 21174.39 83.10 42860.27 47805.42 2014-12-13 23:28:21.000 347 21174.36 83.08 42860.27 47805.45 2014-12-13 23:28:22.000 347 21174.39 83.04 42860.31 47805.46 2014-12-13 23:28:23.000 347 21174.41 83.05 42860.36 47805.47 2014-12-13 23:28:24.000 347 21174.42 83.03 42860.35 47805.50 2014-12-13 23:28:25.000 347 21174.43 83.00 42860.33 47805.48 2014-12-13 23:28:26.000 347 21174.47 82.99 42860.34 47805.51 2014-12-13 23:28:27.000 347 21174.50 82.97 42860.34 47805.49 2014-12-13 23:28:28.000 347 21174.50 82.96 42860.35 47805.54 2014-12-13 23:28:29.000 347 21174.52 82.96 42860.34 47805.53 2014-12-13 23:28:30.000 347 21174.56 82.93 42860.35 47805.54 2014-12-13 23:28:31.000 347 21174.57 82.93 42860.35 47805.55 2014-12-13 23:28:32.000 347 21174.55 82.94 42860.36 47805.58 2014-12-13 23:28:33.000 347 21174.57 82.92 42860.34 47805.57 2014-12-13 23:28:34.000 347 21174.59 82.93 42860.34 47805.61 2014-12-13 23:28:35.000 347 21174.62 82.94 42860.33 47805.60 2014-12-13 23:28:36.000 347 21174.63 82.93 42860.36 47805.61 2014-12-13 23:28:37.000 347 21174.63 82.94 42860.33 47805.62 2014-12-13 23:28:38.000 347 21174.63 82.95 42860.31 47805.63 2014-12-13 23:28:39.000 347 21174.65 82.92 42860.39 47805.64 2014-12-13 23:28:40.000 347 21174.67 82.91 42860.36 47805.63 2014-12-13 23:28:41.000 347 21174.68 82.90 42860.34 47805.62 2014-12-13 23:28:42.000 347 21174.65 82.90 42860.36 47805.65 2014-12-13 23:28:43.000 347 21174.65 82.91 42860.38 47805.68 2014-12-13 23:28:44.000 347 21174.68 82.91 42860.41 47805.67 2014-12-13 23:28:45.000 347 21174.70 82.90 42860.41 47805.71 2014-12-13 23:28:46.000 347 21174.73 82.90 42860.42 47805.71 2014-12-13 23:28:47.000 347 21174.74 82.91 42860.42 47805.72 2014-12-13 23:28:48.000 347 21174.78 82.91 42860.41 47805.71 2014-12-13 23:28:49.000 347 21174.80 82.91 42860.39 47805.75 2014-12-13 23:28:50.000 347 21174.83 82.89 42860.44 47805.75 2014-12-13 23:28:51.000 347 21174.85 82.90 42860.44 47805.74 2014-12-13 23:28:52.000 347 21174.85 82.88 42860.42 47805.76 2014-12-13 23:28:53.000 347 21174.84 82.85 42860.40 47805.79 2014-12-13 23:28:54.000 347 21174.89 82.83 42860.41 47805.78 2014-12-13 23:28:55.000 347 21174.88 82.82 42860.43 47805.79 2014-12-13 23:28:56.000 347 21174.90 82.81 42860.41 47805.78 2014-12-13 23:28:57.000 347 21174.93 82.78 42860.41 47805.81 2014-12-13 23:28:58.000 347 21174.94 82.78 42860.45 47805.80 2014-12-13 23:28:59.000 347 21174.94 82.75 42860.44 47805.82 2014-12-13 23:29:00.000 347 21174.91 82.76 42860.44 47805.85 2014-12-13 23:29:01.000 347 21174.93 82.74 42860.40 47805.85 2014-12-13 23:29:02.000 347 21174.94 82.74 42860.37 47805.85 2014-12-13 23:29:03.000 347 21174.95 82.75 42860.36 47805.86 2014-12-13 23:29:04.000 347 21174.96 82.75 42860.34 47805.87 2014-12-13 23:29:05.000 347 21174.96 82.74 42860.35 47805.84 2014-12-13 23:29:06.000 347 21174.97 82.72 42860.37 47805.85 2014-12-13 23:29:07.000 347 21174.97 82.68 42860.37 47805.86 2014-12-13 23:29:08.000 347 21174.96 82.65 42860.37 47805.87 2014-12-13 23:29:09.000 347 21174.97 82.62 42860.37 47805.85 2014-12-13 23:29:10.000 347 21175.00 82.60 42860.39 47805.87 2014-12-13 23:29:11.000 347 21174.99 82.60 42860.41 47805.89 2014-12-13 23:29:12.000 347 21175.00 82.62 42860.41 47805.89 2014-12-13 23:29:13.000 347 21175.01 82.63 42860.41 47805.89 2014-12-13 23:29:14.000 347 21175.02 82.62 42860.42 47805.89 2014-12-13 23:29:15.000 347 21175.07 82.63 42860.40 47805.89 2014-12-13 23:29:16.000 347 21175.07 82.67 42860.40 47805.91 2014-12-13 23:29:17.000 347 21175.07 82.67 42860.39 47805.88 2014-12-13 23:29:18.000 347 21175.08 82.65 42860.39 47805.89 2014-12-13 23:29:19.000 347 21175.09 82.63 42860.34 47805.88 2014-12-13 23:29:20.000 347 21175.09 82.58 42860.32 47805.90 2014-12-13 23:29:21.000 347 21175.10 82.58 42860.34 47805.90 2014-12-13 23:29:22.000 347 21175.11 82.56 42860.37 47805.91 2014-12-13 23:29:23.000 347 21175.11 82.54 42860.37 47805.96 2014-12-13 23:29:24.000 347 21175.10 82.54 42860.40 47805.92 2014-12-13 23:29:25.000 347 21175.13 82.52 42860.42 47805.93 2014-12-13 23:29:26.000 347 21175.14 82.52 42860.41 47805.96 2014-12-13 23:29:27.000 347 21175.17 82.53 42860.43 47805.98 2014-12-13 23:29:28.000 347 21175.18 82.54 42860.39 47805.99 2014-12-13 23:29:29.000 347 21175.19 82.55 42860.42 47805.98 2014-12-13 23:29:30.000 347 21175.19 82.55 42860.45 47806.02 2014-12-13 23:29:31.000 347 21175.21 82.56 42860.42 47806.03 2014-12-13 23:29:32.000 347 21175.28 82.58 42860.48 47806.03 2014-12-13 23:29:33.000 347 21175.29 82.57 42860.49 47806.04 2014-12-13 23:29:34.000 347 21175.31 82.59 42860.45 47806.07 2014-12-13 23:29:35.000 347 21175.34 82.58 42860.40 47806.06 2014-12-13 23:29:36.000 347 21175.38 82.54 42860.43 47806.07 2014-12-13 23:29:37.000 347 21175.34 82.54 42860.41 47806.07 2014-12-13 23:29:38.000 347 21175.38 82.53 42860.43 47806.09 2014-12-13 23:29:39.000 347 21175.37 82.54 42860.41 47806.09 2014-12-13 23:29:40.000 347 21175.38 82.55 42860.40 47806.09 2014-12-13 23:29:41.000 347 21175.36 82.54 42860.41 47806.07 2014-12-13 23:29:42.000 347 21175.36 82.55 42860.36 47806.09 2014-12-13 23:29:43.000 347 21175.38 82.55 42860.38 47806.08 2014-12-13 23:29:44.000 347 21175.34 82.57 42860.35 47806.10 2014-12-13 23:29:45.000 347 21175.38 82.53 42860.34 47806.07 2014-12-13 23:29:46.000 347 21175.38 82.53 42860.34 47806.06 2014-12-13 23:29:47.000 347 21175.35 82.53 42860.38 47806.05 2014-12-13 23:29:48.000 347 21175.39 82.49 42860.38 47806.06 2014-12-13 23:29:49.000 347 21175.39 82.49 42860.40 47806.07 2014-12-13 23:29:50.000 347 21175.39 82.46 42860.39 47806.07 2014-12-13 23:29:51.000 347 21175.42 82.47 42860.41 47806.06 2014-12-13 23:29:52.000 347 21175.42 82.45 42860.40 47806.06 2014-12-13 23:29:53.000 347 21175.42 82.45 42860.40 47806.06 2014-12-13 23:29:54.000 347 21175.43 82.41 42860.38 47806.06 2014-12-13 23:29:55.000 347 21175.42 82.43 42860.37 47806.06 2014-12-13 23:29:56.000 347 21175.43 82.43 42860.37 47806.06 2014-12-13 23:29:57.000 347 21175.45 82.42 42860.32 47806.04 2014-12-13 23:29:58.000 347 21175.44 82.38 42860.35 47806.04 2014-12-13 23:29:59.000 347 21175.43 82.33 42860.38 47806.07 2014-12-13 23:30:00.000 347 21175.43 82.30 42860.38 47806.06 2014-12-13 23:30:01.000 347 21175.44 82.26 42860.38 47806.07 2014-12-13 23:30:02.000 347 21175.45 82.28 42860.37 47806.08 2014-12-13 23:30:03.000 347 21175.47 82.24 42860.38 47806.08 2014-12-13 23:30:04.000 347 21175.48 82.17 42860.41 47806.07 2014-12-13 23:30:05.000 347 21175.50 82.15 42860.39 47806.10 2014-12-13 23:30:06.000 347 21175.51 82.14 42860.40 47806.10 2014-12-13 23:30:07.000 347 21175.51 82.12 42860.43 47806.13 2014-12-13 23:30:08.000 347 21175.53 82.11 42860.45 47806.15 2014-12-13 23:30:09.000 347 21175.54 82.11 42860.48 47806.18 2014-12-13 23:30:10.000 347 21175.57 82.07 42860.48 47806.19 2014-12-13 23:30:11.000 347 21175.56 82.05 42860.50 47806.21 2014-12-13 23:30:12.000 347 21175.58 82.07 42860.50 47806.20 2014-12-13 23:30:13.000 347 21175.57 82.05 42860.48 47806.19 2014-12-13 23:30:14.000 347 21175.58 82.02 42860.50 47806.21 2014-12-13 23:30:15.000 347 21175.57 81.99 42860.51 47806.22 2014-12-13 23:30:16.000 347 21175.56 81.98 42860.51 47806.24 2014-12-13 23:30:17.000 347 21175.57 81.97 42860.52 47806.25 2014-12-13 23:30:18.000 347 21175.59 81.98 42860.51 47806.24 2014-12-13 23:30:19.000 347 21175.58 81.98 42860.55 47806.24 2014-12-13 23:30:20.000 347 21175.54 81.99 42860.55 47806.27 2014-12-13 23:30:21.000 347 21175.55 82.00 42860.54 47806.26 2014-12-13 23:30:22.000 347 21175.52 82.01 42860.56 47806.26 2014-12-13 23:30:23.000 347 21175.52 82.02 42860.55 47806.28 2014-12-13 23:30:24.000 347 21175.54 82.01 42860.55 47806.27 2014-12-13 23:30:25.000 347 21175.52 82.03 42860.55 47806.26 2014-12-13 23:30:26.000 347 21175.54 82.04 42860.54 47806.27 2014-12-13 23:30:27.000 347 21175.55 82.03 42860.58 47806.27 2014-12-13 23:30:28.000 347 21175.53 82.07 42860.55 47806.27 2014-12-13 23:30:29.000 347 21175.52 82.25 42860.51 47806.27 2014-12-13 23:30:30.000 347 21175.55 82.42 42860.42 47806.22 2014-12-13 23:30:31.000 347 21175.56 82.52 42860.33 47806.16 2014-12-13 23:30:32.000 347 21175.59 82.61 42860.25 47806.08 2014-12-13 23:30:33.000 347 21175.60 82.64 42860.20 47805.99 2014-12-13 23:30:34.000 347 21175.64 82.66 42860.14 47805.94 2014-12-13 23:30:35.000 347 21175.64 82.68 42860.09 47805.92 2014-12-13 23:30:36.000 347 21175.67 82.68 42860.09 47805.92 2014-12-13 23:30:37.000 347 21175.65 82.70 42860.07 47805.90 2014-12-13 23:30:38.000 347 21175.64 82.80 42860.04 47805.87 2014-12-13 23:30:39.000 347 21175.61 82.96 42859.95 47805.85 2014-12-13 23:30:40.000 347 21175.59 83.04 42859.88 47805.76 2014-12-13 23:30:41.000 347 21175.60 83.09 42859.81 47805.70 2014-12-13 23:30:42.000 347 21175.63 83.15 42859.75 47805.63 2014-12-13 23:30:43.000 347 21175.63 83.18 42859.73 47805.59 2014-12-13 23:30:44.000 347 21175.64 83.20 42859.75 47805.55 2014-12-13 23:30:45.000 347 21175.65 83.20 42859.72 47805.54 2014-12-13 23:30:46.000 347 21175.67 83.21 42859.69 47805.54 2014-12-13 23:30:47.000 347 21175.67 83.21 42859.68 47805.52 2014-12-13 23:30:48.000 347 21175.66 83.18 42859.68 47805.53 2014-12-13 23:30:49.000 347 21175.69 83.14 42859.70 47805.51 2014-12-13 23:30:50.000 347 21175.71 83.12 42859.70 47805.56 2014-12-13 23:30:51.000 347 21175.72 83.10 42859.70 47805.53 2014-12-13 23:30:52.000 347 21175.72 83.03 42859.71 47805.57 2014-12-13 23:30:53.000 347 21175.71 82.98 42859.75 47805.58 2014-12-13 23:30:54.000 347 21175.69 83.01 42859.75 47805.63 2014-12-13 23:30:55.000 347 21175.70 83.03 42859.79 47805.64 2014-12-13 23:30:56.000 347 21175.69 83.05 42859.78 47805.65 2014-12-13 23:30:57.000 347 21175.72 83.06 42859.75 47805.64 2014-12-13 23:30:58.000 347 21175.71 83.05 42859.74 47805.65 2014-12-13 23:30:59.000 347 21175.71 83.02 42859.75 47805.63 2014-12-13 23:31:00.000 347 21175.70 82.99 42859.77 47805.63 2014-12-13 23:31:01.000 347 21175.71 82.98 42859.77 47805.65 2014-12-13 23:31:02.000 347 21175.72 83.00 42859.78 47805.66 2014-12-13 23:31:03.000 347 21175.74 82.97 42859.78 47805.65 2014-12-13 23:31:04.000 347 21175.72 82.95 42859.77 47805.66 2014-12-13 23:31:05.000 347 21175.72 82.92 42859.75 47805.66 2014-12-13 23:31:06.000 347 21175.73 82.91 42859.77 47805.65 2014-12-13 23:31:07.000 347 21175.74 82.86 42859.78 47805.66 2014-12-13 23:31:08.000 347 21175.71 82.83 42859.78 47805.66 2014-12-13 23:31:09.000 347 21175.72 82.81 42859.82 47805.68 2014-12-13 23:31:10.000 347 21175.73 82.77 42859.81 47805.68 2014-12-13 23:31:11.000 347 21175.72 82.72 42859.80 47805.72 2014-12-13 23:31:12.000 347 21175.77 82.65 42859.83 47805.71 2014-12-13 23:31:13.000 347 21175.72 82.62 42859.89 47805.75 2014-12-13 23:31:14.000 347 21175.73 82.60 42859.88 47805.78 2014-12-13 23:31:15.000 347 21175.71 82.57 42859.85 47805.76 2014-12-13 23:31:16.000 347 21175.73 82.58 42859.84 47805.77 2014-12-13 23:31:17.000 347 21175.71 82.58 42859.86 47805.76 2014-12-13 23:31:18.000 347 21175.72 82.57 42859.86 47805.74 2014-12-13 23:31:19.000 347 21175.74 82.56 42859.87 47805.75 2014-12-13 23:31:20.000 347 21175.76 82.55 42859.85 47805.72 2014-12-13 23:31:21.000 347 21175.74 82.51 42859.84 47805.76 2014-12-13 23:31:22.000 347 21175.72 82.44 42859.88 47805.78 2014-12-13 23:31:23.000 347 21175.75 82.31 42859.95 47805.78 2014-12-13 23:31:24.000 347 21175.77 82.25 42859.97 47805.82 2014-12-13 23:31:25.000 347 21175.73 82.18 42860.05 47805.89 2014-12-13 23:31:26.000 347 21175.72 82.15 42860.16 47805.94 2014-12-13 23:31:27.000 347 21175.71 82.13 42860.18 47805.99 2014-12-13 23:31:28.000 347 21175.72 82.12 42860.19 47805.99 2014-12-13 23:31:29.000 347 21175.72 82.09 42860.21 47806.04 2014-12-13 23:31:30.000 347 21175.75 82.06 42860.27 47806.07 2014-12-13 23:31:31.000 347 21175.73 82.02 42860.27 47806.07 2014-12-13 23:31:32.000 347 21175.72 82.00 42860.28 47806.07 2014-12-13 23:31:33.000 347 21175.73 82.03 42860.27 47806.11 2014-12-13 23:31:34.000 347 21175.72 82.07 42860.23 47806.10 2014-12-13 23:31:35.000 347 21175.71 82.07 42860.22 47806.09 2014-12-13 23:31:36.000 347 21175.72 82.05 42860.23 47806.07 2014-12-13 23:31:37.000 347 21175.74 82.03 42860.25 47806.05 2014-12-13 23:31:38.000 347 21175.69 82.01 42860.25 47806.06 2014-12-13 23:31:39.000 347 21175.66 82.01 42860.27 47806.08 2014-12-13 23:31:40.000 347 21175.65 82.02 42860.25 47806.05 2014-12-13 23:31:41.000 347 21175.65 82.00 42860.28 47806.08 2014-12-13 23:31:42.000 347 21175.64 82.02 42860.27 47806.08 2014-12-13 23:31:43.000 347 21175.63 82.02 42860.30 47806.06 2014-12-13 23:31:44.000 347 21175.61 82.03 42860.29 47806.09 2014-12-13 23:31:45.000 347 21175.60 82.04 42860.27 47806.06 2014-12-13 23:31:46.000 347 21175.61 82.04 42860.26 47806.08 2014-12-13 23:31:47.000 347 21175.64 82.03 42860.26 47806.06 2014-12-13 23:31:48.000 347 21175.64 82.02 42860.27 47806.08 2014-12-13 23:31:49.000 347 21175.65 81.97 42860.30 47806.06 2014-12-13 23:31:50.000 347 21175.69 81.95 42860.29 47806.11 2014-12-13 23:31:51.000 347 21175.69 81.96 42860.29 47806.10 2014-12-13 23:31:52.000 347 21175.70 81.95 42860.36 47806.12 2014-12-13 23:31:53.000 347 21175.72 81.94 42860.34 47806.13 2014-12-13 23:31:54.000 347 21175.69 81.96 42860.30 47806.14 2014-12-13 23:31:55.000 347 21175.70 81.94 42860.33 47806.11 2014-12-13 23:31:56.000 347 21175.69 81.94 42860.30 47806.14 2014-12-13 23:31:57.000 347 21175.70 81.92 42860.32 47806.12 2014-12-13 23:31:58.000 347 21175.69 81.92 42860.33 47806.15 2014-12-13 23:31:59.000 347 21175.70 81.92 42860.32 47806.15 2014-12-13 23:32:00.000 347 21175.71 81.92 42860.32 47806.17 2014-12-13 23:32:01.000 347 21175.71 81.91 42860.33 47806.15 2014-12-13 23:32:02.000 347 21175.73 81.89 42860.34 47806.17 2014-12-13 23:32:03.000 347 21175.75 81.86 42860.36 47806.13 2014-12-13 23:32:04.000 347 21175.74 81.83 42860.36 47806.17 2014-12-13 23:32:05.000 347 21175.72 81.80 42860.37 47806.18 2014-12-13 23:32:06.000 347 21175.71 81.80 42860.37 47806.15 2014-12-13 23:32:07.000 347 21175.70 81.80 42860.36 47806.16 2014-12-13 23:32:08.000 347 21175.70 81.76 42860.38 47806.17 2014-12-13 23:32:09.000 347 21175.69 81.75 42860.37 47806.16 2014-12-13 23:32:10.000 347 21175.69 81.74 42860.38 47806.17 2014-12-13 23:32:11.000 347 21175.69 81.74 42860.36 47806.17 2014-12-13 23:32:12.000 347 21175.68 81.75 42860.37 47806.17 2014-12-13 23:32:13.000 347 21175.67 81.74 42860.36 47806.14 2014-12-13 23:32:14.000 347 21175.69 81.75 42860.35 47806.14 2014-12-13 23:32:15.000 347 21175.69 81.73 42860.36 47806.14 2014-12-13 23:32:16.000 347 21175.64 81.73 42860.34 47806.13 2014-12-13 23:32:17.000 347 21175.59 81.71 42860.36 47806.12 2014-12-13 23:32:18.000 347 21175.60 81.66 42860.38 47806.10 2014-12-13 23:32:19.000 347 21175.59 81.67 42860.36 47806.10 2014-12-13 23:32:20.000 347 21175.58 81.68 42860.34 47806.09 2014-12-13 23:32:21.000 347 21175.59 81.66 42860.29 47806.07 2014-12-13 23:32:22.000 347 21175.56 81.63 42860.29 47806.08 2014-12-13 23:32:23.000 347 21175.56 81.60 42860.30 47806.06 2014-12-13 23:32:24.000 347 21175.56 81.58 42860.30 47806.06 2014-12-13 23:32:25.000 347 21175.56 81.58 42860.31 47806.05 2014-12-13 23:32:26.000 347 21175.57 81.53 42860.30 47806.04 2014-12-13 23:32:27.000 347 21175.56 81.50 42860.29 47806.03 2014-12-13 23:32:28.000 347 21175.55 81.51 42860.28 47806.06 2014-12-13 23:32:29.000 347 21175.56 81.50 42860.31 47806.04 2014-12-13 23:32:30.000 347 21175.56 81.47 42860.34 47806.03 2014-12-13 23:32:31.000 347 21175.56 81.44 42860.31 47806.05 2014-12-13 23:32:32.000 347 21175.55 81.40 42860.32 47806.06 2014-12-13 23:32:33.000 347 21175.54 81.39 42860.34 47806.03 2014-12-13 23:32:34.000 347 21175.55 81.38 42860.34 47806.07 2014-12-13 23:32:35.000 347 21175.58 81.37 42860.37 47806.07 2014-12-13 23:32:36.000 347 21175.54 81.36 42860.36 47806.09 2014-12-13 23:32:37.000 347 21175.54 81.34 42860.39 47806.05 2014-12-13 23:32:38.000 347 21175.53 81.33 42860.37 47806.09 2014-12-13 23:32:39.000 347 21175.51 81.33 42860.36 47806.07 2014-12-13 23:32:40.000 347 21175.50 81.30 42860.37 47806.10 2014-12-13 23:32:41.000 347 21175.48 81.29 42860.37 47806.09 2014-12-13 23:32:42.000 347 21175.50 81.27 42860.42 47806.09 2014-12-13 23:32:43.000 347 21175.48 81.26 42860.42 47806.08 2014-12-13 23:32:44.000 347 21175.49 81.22 42860.42 47806.12 2014-12-13 23:32:45.000 347 21175.46 81.22 42860.45 47806.10 2014-12-13 23:32:46.000 347 21175.45 81.24 42860.43 47806.10 2014-12-13 23:32:47.000 347 21175.42 81.22 42860.44 47806.10 2014-12-13 23:32:48.000 347 21175.41 81.19 42860.43 47806.11 2014-12-13 23:32:49.000 347 21175.41 81.16 42860.50 47806.11 2014-12-13 23:32:50.000 347 21175.38 81.18 42860.48 47806.11 2014-12-13 23:32:51.000 347 21175.36 81.16 42860.46 47806.09 2014-12-13 23:32:52.000 347 21175.34 81.15 42860.46 47806.09 2014-12-13 23:32:53.000 347 21175.34 81.13 42860.45 47806.10 2014-12-13 23:32:54.000 347 21175.31 81.13 42860.46 47806.09 2014-12-13 23:32:55.000 347 21175.29 81.12 42860.48 47806.11 2014-12-13 23:32:56.000 347 21175.24 81.09 42860.47 47806.09 2014-12-13 23:32:57.000 347 21175.22 81.03 42860.48 47806.09 2014-12-13 23:32:58.000 347 21175.22 81.00 42860.48 47806.07 2014-12-13 23:32:59.000 347 21175.21 80.94 42860.46 47806.03 2014-12-13 23:33:00.000 347 21175.16 80.90 42860.43 47806.05 2014-12-13 23:33:01.000 347 21175.12 80.87 42860.44 47806.02 2014-12-13 23:33:02.000 347 21175.11 80.84 42860.40 47805.99 2014-12-13 23:33:03.000 347 21175.12 80.80 42860.42 47805.98 2014-12-13 23:33:04.000 347 21175.13 80.79 42860.42 47805.95 2014-12-13 23:33:05.000 347 21175.15 80.79 42860.40 47805.96 2014-12-13 23:33:06.000 347 21175.14 80.78 42860.36 47805.95 2014-12-13 23:33:07.000 347 21175.16 80.72 42860.37 47805.97 2014-12-13 23:33:08.000 347 21175.22 80.71 42860.37 47805.96 2014-12-13 23:33:09.000 347 21175.23 80.69 42860.38 47805.95 2014-12-13 23:33:10.000 347 21175.23 80.65 42860.42 47805.96 2014-12-13 23:33:11.000 347 21175.22 80.65 42860.44 47805.98 2014-12-13 23:33:12.000 347 21175.23 80.65 42860.39 47806.01 2014-12-13 23:33:13.000 347 21175.20 80.64 42860.40 47805.98 2014-12-13 23:33:14.000 347 21175.21 80.65 42860.38 47806.01 2014-12-13 23:33:15.000 347 21175.21 80.59 42860.38 47806.00 2014-12-13 23:33:16.000 347 21175.23 80.60 42860.39 47806.01 2014-12-13 23:33:17.000 347 21175.21 80.58 42860.42 47805.99 2014-12-13 23:33:18.000 347 21175.21 80.58 42860.43 47806.01 2014-12-13 23:33:19.000 347 21175.23 80.56 42860.43 47806.01 2014-12-13 23:33:20.000 347 21175.17 80.55 42860.45 47806.00 2014-12-13 23:33:21.000 347 21175.18 80.58 42860.43 47805.99 2014-12-13 23:33:22.000 347 21175.16 80.61 42860.42 47805.99 2014-12-13 23:33:23.000 347 21175.16 80.63 42860.42 47805.97 2014-12-13 23:33:24.000 347 21175.17 80.67 42860.40 47805.96 2014-12-13 23:33:25.000 347 21175.16 80.71 42860.41 47805.95 2014-12-13 23:33:26.000 347 21175.21 80.71 42860.39 47805.95 2014-12-13 23:33:27.000 347 21175.20 80.69 42860.38 47805.97 2014-12-13 23:33:28.000 347 21175.20 80.70 42860.37 47805.95 2014-12-13 23:33:29.000 347 21175.19 80.69 42860.38 47805.94 2014-12-13 23:33:30.000 347 21175.18 80.70 42860.42 47805.95 2014-12-13 23:33:31.000 347 21175.16 80.72 42860.39 47805.96 2014-12-13 23:33:32.000 347 21175.16 80.73 42860.43 47805.96 2014-12-13 23:33:33.000 347 21175.14 80.74 42860.44 47805.98 2014-12-13 23:33:34.000 347 21175.16 80.77 42860.42 47805.94 2014-12-13 23:33:35.000 347 21175.14 80.80 42860.39 47805.96 2014-12-13 23:33:36.000 347 21175.10 80.81 42860.40 47805.91 2014-12-13 23:33:37.000 347 21175.11 80.82 42860.34 47805.88 2014-12-13 23:33:38.000 347 21175.10 80.80 42860.30 47805.86 2014-12-13 23:33:39.000 347 21175.09 80.81 42860.29 47805.84 2014-12-13 23:33:40.000 347 21175.07 80.83 42860.32 47805.84 2014-12-13 23:33:41.000 347 21175.07 80.81 42860.27 47805.81 2014-12-13 23:33:42.000 347 21175.08 80.83 42860.26 47805.81 2014-12-13 23:33:43.000 347 21175.06 80.84 42860.29 47805.81 2014-12-13 23:33:44.000 347 21175.07 80.83 42860.29 47805.82 2014-12-13 23:33:45.000 347 21175.09 80.83 42860.27 47805.81 2014-12-13 23:33:46.000 347 21175.07 80.84 42860.28 47805.81 2014-12-13 23:33:47.000 347 21175.12 80.84 42860.27 47805.83 2014-12-13 23:33:48.000 347 21175.15 80.84 42860.26 47805.85 2014-12-13 23:33:49.000 347 21175.17 80.84 42860.25 47805.85 2014-12-13 23:33:50.000 347 21175.19 80.84 42860.31 47805.84 2014-12-13 23:33:51.000 347 21175.20 80.85 42860.32 47805.88 2014-12-13 23:33:52.000 347 21175.20 80.88 42860.29 47805.87 2014-12-13 23:33:53.000 347 21175.20 80.88 42860.25 47805.89 2014-12-13 23:33:54.000 347 21175.18 80.85 42860.27 47805.89 2014-12-13 23:33:55.000 347 21175.19 80.84 42860.25 47805.86 2014-12-13 23:33:56.000 347 21175.20 80.84 42860.29 47805.85 2014-12-13 23:33:57.000 347 21175.21 80.82 42860.28 47805.85 2014-12-13 23:33:58.000 347 21175.24 80.80 42860.27 47805.87 2014-12-13 23:33:59.000 347 21175.24 80.80 42860.28 47805.88 2014-12-13 23:34:00.000 347 21175.22 80.91 42860.28 47805.89 2014-12-13 23:34:01.000 347 21175.22 81.06 42860.23 47805.87 2014-12-13 23:34:02.000 347 21175.25 81.22 42860.14 47805.83 2014-12-13 23:34:03.000 347 21175.23 81.31 42860.03 47805.76 2014-12-13 23:34:04.000 347 21175.26 81.36 42859.95 47805.68 2014-12-13 23:34:05.000 347 21175.28 81.36 42859.93 47805.60 2014-12-13 23:34:06.000 347 21175.26 81.37 42859.87 47805.56 2014-12-13 23:34:07.000 347 21175.26 81.33 42859.82 47805.53 2014-12-13 23:34:08.000 347 21175.30 81.28 42859.81 47805.50 2014-12-13 23:34:09.000 347 21175.31 81.22 42859.86 47805.52 2014-12-13 23:34:10.000 347 21175.30 81.19 42859.87 47805.53 2014-12-13 23:34:11.000 347 21175.30 81.15 42859.89 47805.54 2014-12-13 23:34:12.000 347 21175.24 81.15 42859.89 47805.55 2014-12-13 23:34:13.000 347 21175.23 81.16 42859.88 47805.54 2014-12-13 23:34:14.000 347 21175.18 81.10 42859.88 47805.49 2014-12-13 23:34:15.000 347 21175.20 81.02 42859.93 47805.52 2014-12-13 23:34:16.000 347 21175.19 80.96 42859.96 47805.51 2014-12-13 23:34:17.000 347 21175.19 80.86 42860.01 47805.55 2014-12-13 23:34:18.000 347 21175.15 80.78 42860.07 47805.59 2014-12-13 23:34:19.000 347 21175.13 80.70 42860.08 47805.61 2014-12-13 23:34:20.000 347 21175.11 80.66 42860.14 47805.67 2014-12-13 23:34:21.000 347 21175.12 80.63 42860.16 47805.69 2014-12-13 23:34:22.000 347 21175.11 80.57 42860.19 47805.71 2014-12-13 23:34:23.000 347 21175.10 80.51 42860.24 47805.74 2014-12-13 23:34:24.000 347 21175.08 80.49 42860.27 47805.78 2014-12-13 23:34:25.000 347 21175.06 80.43 42860.29 47805.83 2014-12-13 23:34:26.000 347 21175.06 80.37 42860.35 47805.84 2014-12-13 23:34:27.000 347 21175.06 80.32 42860.38 47805.85 2014-12-13 23:34:28.000 347 21175.07 80.27 42860.40 47805.89 2014-12-13 23:34:29.000 347 21175.08 80.23 42860.40 47805.89 2014-12-13 23:34:30.000 347 21175.07 80.23 42860.41 47805.92 2014-12-13 23:34:31.000 347 21175.03 80.21 42860.43 47805.93 2014-12-13 23:34:32.000 347 21175.01 80.19 42860.42 47805.93 2014-12-13 23:34:33.000 347 21175.01 80.20 42860.47 47805.96 2014-12-13 23:34:34.000 347 21175.01 80.19 42860.49 47805.95 2014-12-13 23:34:35.000 347 21174.99 80.17 42860.47 47805.96 2014-12-13 23:34:36.000 347 21174.96 80.15 42860.48 47805.95 2014-12-13 23:34:37.000 347 21174.99 80.17 42860.49 47805.96 2014-12-13 23:34:38.000 347 21174.99 80.15 42860.48 47805.95 2014-12-13 23:34:39.000 347 21174.96 80.15 42860.52 47805.96 2014-12-13 23:34:40.000 347 21174.92 80.15 42860.52 47805.96 2014-12-13 23:34:41.000 347 21174.92 80.14 42860.52 47805.93 2014-12-13 23:34:42.000 347 21174.94 80.16 42860.50 47805.97 2014-12-13 23:34:43.000 347 21174.97 80.16 42860.51 47805.94 2014-12-13 23:34:44.000 347 21174.97 80.14 42860.46 47805.94 2014-12-13 23:34:45.000 347 21174.95 80.15 42860.46 47805.95 2014-12-13 23:34:46.000 347 21174.94 80.19 42860.48 47805.93 2014-12-13 23:34:47.000 347 21174.93 80.20 42860.45 47805.92 2014-12-13 23:34:48.000 347 21174.92 80.22 42860.44 47805.93 2014-12-13 23:34:49.000 347 21174.90 80.25 42860.41 47805.88 2014-12-13 23:34:50.000 347 21174.93 80.22 42860.38 47805.88 2014-12-13 23:34:51.000 347 21174.91 80.19 42860.38 47805.85 2014-12-13 23:34:52.000 347 21174.89 80.17 42860.40 47805.82 2014-12-13 23:34:53.000 347 21174.89 80.15 42860.39 47805.85 2014-12-13 23:34:54.000 347 21174.88 80.13 42860.41 47805.83 2014-12-13 23:34:55.000 347 21174.87 80.09 42860.41 47805.84 2014-12-13 23:34:56.000 347 21174.88 80.06 42860.44 47805.86 2014-12-13 23:34:57.000 347 21174.87 80.02 42860.44 47805.88 2014-12-13 23:34:58.000 347 21174.85 79.97 42860.45 47805.89 2014-12-13 23:34:59.000 347 21174.80 79.94 42860.47 47805.89 2014-12-13 23:35:00.000 347 21174.84 79.92 42860.49 47805.90 2014-12-13 23:35:01.000 347 21174.83 79.92 42860.49 47805.90 2014-12-13 23:35:02.000 347 21174.79 79.90 42860.49 47805.91 2014-12-13 23:35:03.000 347 21174.78 79.89 42860.48 47805.88 2014-12-13 23:35:04.000 347 21174.78 79.86 42860.50 47805.88 2014-12-13 23:35:05.000 347 21174.80 79.84 42860.47 47805.89 2014-12-13 23:35:06.000 347 21174.77 79.84 42860.45 47805.87 2014-12-13 23:35:07.000 347 21174.74 79.87 42860.45 47805.88 2014-12-13 23:35:08.000 347 21174.72 79.86 42860.42 47805.86 2014-12-13 23:35:09.000 347 21174.72 79.85 42860.42 47805.82 2014-12-13 23:35:10.000 347 21174.71 79.87 42860.38 47805.83 2014-12-13 23:35:11.000 347 21174.72 79.85 42860.39 47805.79 2014-12-13 23:35:12.000 347 21174.74 79.80 42860.40 47805.77 2014-12-13 23:35:13.000 347 21174.71 79.79 42860.44 47805.77 2014-12-13 23:35:14.000 347 21174.67 79.77 42860.47 47805.77 2014-12-13 23:35:15.000 347 21174.68 79.76 42860.48 47805.77 2014-12-13 23:35:16.000 347 21174.69 79.73 42860.48 47805.77 2014-12-13 23:35:17.000 347 21174.67 79.71 42860.43 47805.78 2014-12-13 23:35:18.000 347 21174.66 79.72 42860.46 47805.79 2014-12-13 23:35:19.000 347 21174.62 79.70 42860.46 47805.76 2014-12-13 23:35:20.000 347 21174.61 79.71 42860.47 47805.77 2014-12-13 23:35:21.000 347 21174.62 79.68 42860.48 47805.73 2014-12-13 23:35:22.000 347 21174.60 79.65 42860.47 47805.74 2014-12-13 23:35:23.000 347 21174.57 79.64 42860.46 47805.75 2014-12-13 23:35:24.000 347 21174.57 79.61 42860.47 47805.73 2014-12-13 23:35:25.000 347 21174.61 79.58 42860.50 47805.77 2014-12-13 23:35:26.000 347 21174.62 79.58 42860.49 47805.78 2014-12-13 23:35:27.000 347 21174.60 79.59 42860.51 47805.78 2014-12-13 23:35:28.000 347 21174.60 79.57 42860.53 47805.82 2014-12-13 23:35:29.000 347 21174.60 79.54 42860.52 47805.82 2014-12-13 23:35:30.000 347 21174.61 79.52 42860.56 47805.83 2014-12-13 23:35:31.000 347 21174.60 79.50 42860.56 47805.83 2014-12-13 23:35:32.000 347 21174.59 79.51 42860.55 47805.83 2014-12-13 23:35:33.000 347 21174.59 79.50 42860.58 47805.83 2014-12-13 23:35:34.000 347 21174.60 79.47 42860.54 47805.86 2014-12-13 23:35:35.000 347 21174.61 79.49 42860.57 47805.85 2014-12-13 23:35:36.000 347 21174.63 79.48 42860.60 47805.89 2014-12-13 23:35:37.000 347 21174.65 79.49 42860.56 47805.87 2014-12-13 23:35:38.000 347 21174.64 79.51 42860.58 47805.87 2014-12-13 23:35:39.000 347 21174.64 79.51 42860.62 47805.88 2014-12-13 23:35:40.000 347 21174.68 79.48 42860.58 47805.89 2014-12-13 23:35:41.000 347 21174.67 79.47 42860.58 47805.91 2014-12-13 23:35:42.000 347 21174.70 79.47 42860.61 47805.89 2014-12-13 23:35:43.000 347 21174.68 79.46 42860.58 47805.90 2014-12-13 23:35:44.000 347 21174.64 79.44 42860.56 47805.89 2014-12-13 23:35:45.000 347 21174.64 79.39 42860.58 47805.88 2014-12-13 23:35:46.000 347 21174.61 79.38 42860.62 47805.87 2014-12-13 23:35:47.000 347 21174.62 79.38 42860.59 47805.88 2014-12-13 23:35:48.000 347 21174.60 79.35 42860.62 47805.89 2014-12-13 23:35:49.000 347 21174.60 79.31 42860.60 47805.86 2014-12-13 23:35:50.000 347 21174.57 79.31 42860.61 47805.86 2014-12-13 23:35:51.000 347 21174.56 79.31 42860.62 47805.84 2014-12-13 23:35:52.000 347 21174.56 79.31 42860.61 47805.84 2014-12-13 23:35:53.000 347 21174.54 79.28 42860.60 47805.82 2014-12-13 23:35:54.000 347 21174.56 79.25 42860.61 47805.79 2014-12-13 23:35:55.000 347 21174.52 79.22 42860.62 47805.80 2014-12-13 23:35:56.000 347 21174.52 79.22 42860.58 47805.79 2014-12-13 23:35:57.000 347 21174.50 79.22 42860.57 47805.79 2014-12-13 23:35:58.000 347 21174.46 79.27 42860.57 47805.77 2014-12-13 23:35:59.000 347 21174.42 79.28 42860.57 47805.76 2014-12-13 23:36:00.000 347 21174.40 79.29 42860.55 47805.73 2014-12-13 23:36:01.000 347 21174.42 79.26 42860.49 47805.71 2014-12-13 23:36:02.000 347 21174.43 79.27 42860.49 47805.68 2014-12-13 23:36:03.000 347 21174.40 79.25 42860.47 47805.69 2014-12-13 23:36:04.000 347 21174.40 79.22 42860.49 47805.68 2014-12-13 23:36:05.000 347 21174.41 79.18 42860.54 47805.69 2014-12-13 23:36:06.000 347 21174.41 79.15 42860.56 47805.68 2014-12-13 23:36:07.000 347 21174.41 79.12 42860.56 47805.71 2014-12-13 23:36:08.000 347 21174.39 79.08 42860.59 47805.73 2014-12-13 23:36:09.000 347 21174.37 79.04 42860.58 47805.72 2014-12-13 23:36:10.000 347 21174.37 79.03 42860.60 47805.73 2014-12-13 23:36:11.000 347 21174.36 79.03 42860.58 47805.76 2014-12-13 23:36:12.000 347 21174.35 78.99 42860.58 47805.74 2014-12-13 23:36:13.000 347 21174.32 78.98 42860.61 47805.76 2014-12-13 23:36:14.000 347 21174.34 79.01 42860.59 47805.75 2014-12-13 23:36:15.000 347 21174.29 78.98 42860.63 47805.72 2014-12-13 23:36:16.000 347 21174.32 78.95 42860.63 47805.77 2014-12-13 23:36:17.000 347 21174.28 78.94 42860.65 47805.74 2014-12-13 23:36:18.000 347 21174.28 78.92 42860.67 47805.75 2014-12-13 23:36:19.000 347 21174.26 78.94 42860.65 47805.77 2014-12-13 23:36:20.000 347 21174.24 78.95 42860.66 47805.76 2014-12-13 23:36:21.000 347 21174.29 78.95 42860.65 47805.76 2014-12-13 23:36:22.000 347 21174.28 78.97 42860.61 47805.74 2014-12-13 23:36:23.000 347 21174.25 78.98 42860.60 47805.73 2014-12-13 23:36:24.000 347 21174.25 78.97 42860.58 47805.73 2014-12-13 23:36:25.000 347 21174.27 78.98 42860.57 47805.73 2014-12-13 23:36:26.000 347 21174.28 78.97 42860.57 47805.73 2014-12-13 23:36:27.000 347 21174.28 78.96 42860.59 47805.71 2014-12-13 23:36:28.000 347 21174.26 78.92 42860.62 47805.69 2014-12-13 23:36:29.000 347 21174.26 78.93 42860.59 47805.72 2014-12-13 23:36:30.000 347 21174.27 78.91 42860.59 47805.72 2014-12-13 23:36:31.000 347 21174.27 78.95 42860.57 47805.72 2014-12-13 23:36:32.000 347 21174.26 78.96 42860.58 47805.71 2014-12-13 23:36:33.000 347 21174.27 78.96 42860.57 47805.69 2014-12-13 23:36:34.000 347 21174.28 78.96 42860.55 47805.69 2014-12-13 23:36:35.000 347 21174.26 78.95 42860.52 47805.68 2014-12-13 23:36:36.000 347 21174.29 78.94 42860.55 47805.68 2014-12-13 23:36:37.000 347 21174.26 78.94 42860.54 47805.67 2014-12-13 23:36:38.000 347 21174.24 78.94 42860.57 47805.69 2014-12-13 23:36:39.000 347 21174.25 78.92 42860.55 47805.67 2014-12-13 23:36:40.000 347 21174.22 78.90 42860.54 47805.67 2014-12-13 23:36:41.000 347 21174.20 78.90 42860.52 47805.68 2014-12-13 23:36:42.000 347 21174.17 78.89 42860.54 47805.66 2014-12-13 23:36:43.000 347 21174.16 78.89 42860.56 47805.65 2014-12-13 23:36:44.000 347 21174.21 78.88 42860.59 47805.65 2014-12-13 23:36:45.000 347 21174.21 78.85 42860.59 47805.63 2014-12-13 23:36:46.000 347 21174.19 78.87 42860.58 47805.65 2014-12-13 23:36:47.000 347 21174.19 78.86 42860.59 47805.67 2014-12-13 23:36:48.000 347 21174.20 78.83 42860.59 47805.67 2014-12-13 23:36:49.000 347 21174.20 78.84 42860.60 47805.68 2014-12-13 23:36:50.000 347 21174.23 78.81 42860.58 47805.68 2014-12-13 23:36:51.000 347 21174.23 78.79 42860.60 47805.69 2014-12-13 23:36:52.000 347 21174.23 78.78 42860.62 47805.69 2014-12-13 23:36:53.000 347 21174.21 78.81 42860.61 47805.69 2014-12-13 23:36:54.000 347 21174.18 78.82 42860.59 47805.66 2014-12-13 23:36:55.000 347 21174.15 78.85 42860.59 47805.67 2014-12-13 23:36:56.000 347 21174.16 78.86 42860.55 47805.65 2014-12-13 23:36:57.000 347 21174.16 78.85 42860.54 47805.65 2014-12-13 23:36:58.000 347 21174.13 78.84 42860.58 47805.65 2014-12-13 23:36:59.000 347 21174.13 78.82 42860.60 47805.67 2014-12-13 23:37:00.000 347 21174.13 78.82 42860.62 47805.64 2014-12-13 23:37:01.000 347 21174.13 78.85 42860.59 47805.66 2014-12-13 23:37:02.000 347 21174.09 78.88 42860.56 47805.62 2014-12-13 23:37:03.000 347 21174.08 78.91 42860.53 47805.59 2014-12-13 23:37:04.000 347 21174.08 78.93 42860.49 47805.56 2014-12-13 23:37:05.000 347 21174.10 78.93 42860.48 47805.55 2014-12-13 23:37:06.000 347 21174.09 78.90 42860.47 47805.51 2014-12-13 23:37:07.000 347 21174.04 78.89 42860.46 47805.52 2014-12-13 23:37:08.000 347 21174.07 78.85 42860.47 47805.50 2014-12-13 23:37:09.000 347 21174.08 78.84 42860.48 47805.54 2014-12-13 23:37:10.000 347 21174.07 78.87 42860.47 47805.53 2014-12-13 23:37:11.000 347 21174.09 78.88 42860.47 47805.52 2014-12-13 23:37:12.000 347 21174.06 78.88 42860.44 47805.52 2014-12-13 23:37:13.000 347 21174.07 78.88 42860.46 47805.51 2014-12-13 23:37:14.000 347 21173.99 78.98 42860.48 47805.50 2014-12-13 23:37:15.000 347 21173.83 79.20 42860.39 47805.44 2014-12-13 23:37:16.000 347 21173.70 79.32 42860.26 47805.32 2014-12-13 23:37:17.000 347 21173.63 79.37 42860.16 47805.16 2014-12-13 23:37:18.000 347 21173.60 79.37 42860.08 47805.06 2014-12-13 23:37:19.000 347 21173.56 79.37 42860.09 47804.99 2014-12-13 23:37:20.000 347 21173.54 79.37 42860.05 47804.93 2014-12-13 23:37:21.000 347 21173.51 79.36 42860.03 47804.89 2014-12-13 23:37:22.000 347 21173.52 79.34 42860.03 47804.85 2014-12-13 23:37:23.000 347 21173.51 79.35 42860.01 47804.83 2014-12-13 23:37:24.000 347 21173.49 79.33 42859.99 47804.80 2014-12-13 23:37:25.000 347 21173.49 79.28 42859.97 47804.83 2014-12-13 23:37:26.000 347 21173.50 79.25 42859.98 47804.80 2014-12-13 23:37:27.000 347 21173.50 79.25 42859.98 47804.81 2014-12-13 23:37:28.000 347 21173.50 79.22 42859.95 47804.82 2014-12-13 23:37:29.000 347 21173.49 79.22 42859.98 47804.85 2014-12-13 23:37:30.000 347 21173.51 79.20 42860.01 47804.84 2014-12-13 23:37:31.000 347 21173.52 79.16 42860.03 47804.85 2014-12-13 23:37:32.000 347 21173.50 79.16 42860.03 47804.86 2014-12-13 23:37:33.000 347 21173.50 79.15 42860.02 47804.86 2014-12-13 23:37:34.000 347 21173.46 79.13 42860.03 47804.88 2014-12-13 23:37:35.000 347 21173.48 79.10 42860.05 47804.88 2014-12-13 23:37:36.000 347 21173.51 79.11 42860.08 47804.90 2014-12-13 23:37:37.000 347 21173.52 79.11 42860.06 47804.87 2014-12-13 23:37:38.000 347 21173.52 79.11 42860.06 47804.90 2014-12-13 23:37:39.000 347 21173.53 79.13 42860.05 47804.90 2014-12-13 23:37:40.000 347 21173.50 79.15 42860.05 47804.89 2014-12-13 23:37:41.000 347 21173.48 79.16 42860.01 47804.85 2014-12-13 23:37:42.000 347 21173.43 79.19 42860.00 47804.85 2014-12-13 23:37:43.000 347 21173.41 79.21 42859.99 47804.82 2014-12-13 23:37:44.000 347 21173.40 79.21 42859.97 47804.78 2014-12-13 23:37:45.000 347 21173.40 79.23 42859.93 47804.75 2014-12-13 23:37:46.000 347 21173.38 79.21 42859.93 47804.75 2014-12-13 23:37:47.000 347 21173.37 79.15 42859.93 47804.75 2014-12-13 23:37:48.000 347 21173.39 79.14 42859.94 47804.76 2014-12-13 23:37:49.000 347 21173.36 79.14 42859.97 47804.74 2014-12-13 23:37:50.000 347 21173.38 79.12 42859.96 47804.74 2014-12-13 23:37:51.000 347 21173.48 78.97 42859.99 47804.75 2014-12-13 23:37:52.000 347 21173.60 78.79 42860.09 47804.85 2014-12-13 23:37:53.000 347 21173.68 78.65 42860.19 47805.00 2014-12-13 23:37:54.000 347 21173.74 78.58 42860.27 47805.13 2014-12-13 23:37:55.000 347 21173.81 78.55 42860.37 47805.23 2014-12-13 23:37:56.000 347 21173.80 78.51 42860.42 47805.29 2014-12-13 23:37:57.000 347 21173.79 78.45 42860.45 47805.35 2014-12-13 23:37:58.000 347 21173.78 78.41 42860.43 47805.35 2014-12-13 23:37:59.000 347 21173.76 78.37 42860.45 47805.37 2014-12-13 23:38:00.000 347 21173.75 78.33 42860.44 47805.37 2014-12-13 23:38:01.000 347 21173.72 78.33 42860.49 47805.34 2014-12-13 23:38:02.000 347 21173.70 78.33 42860.45 47805.35 2014-12-13 23:38:03.000 347 21173.66 78.42 42860.40 47805.30 2014-12-13 23:38:04.000 347 21173.66 78.47 42860.36 47805.28 2014-12-13 23:38:05.000 347 21173.60 78.53 42860.27 47805.27 2014-12-13 23:38:06.000 347 21173.48 78.70 42860.20 47805.15 2014-12-13 23:38:07.000 347 21173.37 78.83 42860.10 47805.03 2014-12-13 23:38:08.000 347 21173.26 78.95 42859.99 47804.88 2014-12-13 23:38:09.000 347 21173.27 78.98 42859.86 47804.73 2014-12-13 23:38:10.000 347 21173.38 78.88 42859.83 47804.65 2014-12-13 23:38:11.000 347 21173.49 78.72 42859.87 47804.68 2014-12-13 23:38:12.000 347 21173.56 78.66 42859.92 47804.75 2014-12-13 23:38:13.000 347 21173.63 78.65 42859.99 47804.85 2014-12-13 23:38:14.000 347 21173.64 78.66 42860.03 47804.92 2014-12-13 23:38:15.000 347 21173.67 78.68 42860.03 47804.94 2014-12-13 23:38:16.000 347 21173.70 78.66 42860.04 47804.94 2014-12-13 23:38:17.000 347 21173.70 78.62 42860.02 47804.98 2014-12-13 23:38:18.000 347 21173.68 78.64 42860.02 47804.97 2014-12-13 23:38:19.000 347 21173.59 78.73 42860.03 47804.98 2014-12-13 23:38:20.000 347 21173.46 78.89 42859.97 47804.91 2014-12-13 23:38:21.000 347 21173.35 79.01 42859.90 47804.80 2014-12-13 23:38:22.000 347 21173.29 79.02 42859.84 47804.65 2014-12-13 23:38:23.000 347 21173.27 79.03 42859.78 47804.58 2014-12-13 23:38:24.000 347 21173.24 79.00 42859.76 47804.53 2014-12-13 23:38:25.000 347 21173.25 78.93 42859.76 47804.51 2014-12-13 23:38:26.000 347 21173.36 78.78 42859.79 47804.54 2014-12-13 23:38:27.000 347 21173.53 78.55 42859.93 47804.64 2014-12-13 23:38:28.000 347 21173.61 78.39 42860.05 47804.79 2014-12-13 23:38:29.000 347 21173.68 78.32 42860.17 47804.93 2014-12-13 23:38:30.000 347 21173.73 78.29 42860.24 47805.05 2014-12-13 23:38:31.000 347 21173.74 78.29 42860.29 47805.12 2014-12-13 23:38:32.000 347 21173.74 78.30 42860.31 47805.18 2014-12-13 23:38:33.000 347 21173.73 78.29 42860.32 47805.18 2014-12-13 23:38:34.000 347 21173.73 78.24 42860.34 47805.20 2014-12-13 23:38:35.000 347 21173.71 78.23 42860.34 47805.24 2014-12-13 23:38:36.000 347 21173.71 78.22 42860.37 47805.24 2014-12-13 23:38:37.000 347 21173.72 78.20 42860.40 47805.27 2014-12-13 23:38:38.000 347 21173.72 78.23 42860.37 47805.31 2014-12-13 23:38:39.000 347 21173.70 78.23 42860.40 47805.28 2014-12-13 23:38:40.000 347 21173.67 78.25 42860.43 47805.30 2014-12-13 23:38:41.000 347 21173.66 78.24 42860.42 47805.31 2014-12-13 23:38:42.000 347 21173.67 78.26 42860.44 47805.32 2014-12-13 23:38:43.000 347 21173.68 78.27 42860.47 47805.30 2014-12-13 23:38:44.000 347 21173.70 78.29 42860.45 47805.33 2014-12-13 23:38:45.000 347 21173.71 78.30 42860.43 47805.33 2014-12-13 23:38:46.000 347 21173.69 78.31 42860.42 47805.32 2014-12-13 23:38:47.000 347 21173.68 78.33 42860.42 47805.32 2014-12-13 23:38:48.000 347 21173.68 78.33 42860.39 47805.33 2014-12-13 23:38:49.000 347 21173.71 78.36 42860.42 47805.30 2014-12-13 23:38:50.000 347 21173.72 78.35 42860.41 47805.29 2014-12-13 23:38:51.000 347 21173.71 78.37 42860.42 47805.32 2014-12-13 23:38:52.000 347 21173.69 78.36 42860.43 47805.29 2014-12-13 23:38:53.000 347 21173.68 78.36 42860.41 47805.28 2014-12-13 23:38:54.000 347 21173.69 78.35 42860.44 47805.29 2014-12-13 23:38:55.000 347 21173.72 78.33 42860.42 47805.29 2014-12-13 23:38:56.000 347 21173.69 78.31 42860.45 47805.31 2014-12-13 23:38:57.000 347 21173.66 78.28 42860.45 47805.30 2014-12-13 23:38:58.000 347 21173.67 78.28 42860.43 47805.31 2014-12-13 23:38:59.000 347 21173.69 78.29 42860.45 47805.32 2014-12-13 23:39:00.000 347 21173.68 78.30 42860.47 47805.31 2014-12-13 23:39:01.000 347 21173.66 78.31 42860.47 47805.31 2014-12-13 23:39:02.000 347 21173.63 78.36 42860.43 47805.31 2014-12-13 23:39:03.000 347 21173.61 78.36 42860.41 47805.27 2014-12-13 23:39:04.000 347 21173.59 78.36 42860.41 47805.26 2014-12-13 23:39:05.000 347 21173.58 78.36 42860.46 47805.25 2014-12-13 23:39:06.000 347 21173.60 78.36 42860.45 47805.24 2014-12-13 23:39:07.000 347 21173.59 78.35 42860.40 47805.25 2014-12-13 23:39:08.000 347 21173.55 78.37 42860.42 47805.23 2014-12-13 23:39:09.000 347 21173.51 78.38 42860.39 47805.19 2014-12-13 23:39:10.000 347 21173.51 78.40 42860.39 47805.17 2014-12-13 23:39:11.000 347 21173.49 78.46 42860.35 47805.15 2014-12-13 23:39:12.000 347 21173.45 78.50 42860.29 47805.11 2014-12-13 23:39:13.000 347 21173.47 78.45 42860.26 47805.09 2014-12-13 23:39:14.000 347 21173.47 78.42 42860.29 47805.06 2014-12-13 23:39:15.000 347 21173.46 78.38 42860.26 47805.05 2014-12-13 23:39:16.000 347 21173.46 78.35 42860.26 47805.04 2014-12-13 23:39:17.000 347 21173.45 78.31 42860.29 47805.06 2014-12-13 23:39:18.000 347 21173.43 78.29 42860.31 47805.09 2014-12-13 23:39:19.000 347 21173.41 78.29 42860.33 47805.09 2014-12-13 23:39:20.000 347 21173.45 78.30 42860.31 47805.12 2014-12-13 23:39:21.000 347 21173.43 78.29 42860.35 47805.11 2014-12-13 23:39:22.000 347 21173.40 78.29 42860.34 47805.09 2014-12-13 23:39:23.000 347 21173.41 78.25 42860.30 47805.12 2014-12-13 23:39:24.000 347 21173.41 78.24 42860.34 47805.11 2014-12-13 23:39:25.000 347 21173.40 78.27 42860.32 47805.10 2014-12-13 23:39:26.000 347 21173.41 78.25 42860.30 47805.08 2014-12-13 23:39:27.000 347 21173.42 78.25 42860.32 47805.08 2014-12-13 23:39:28.000 347 21173.44 78.25 42860.29 47805.07 2014-12-13 23:39:29.000 347 21173.45 78.26 42860.32 47805.07 2014-12-13 23:39:30.000 347 21173.46 78.29 42860.26 47805.06 2014-12-13 23:39:31.000 347 21173.43 78.26 42860.28 47805.08 2014-12-13 23:39:32.000 347 21173.45 78.24 42860.28 47805.06 2014-12-13 23:39:33.000 347 21173.48 78.28 42860.27 47805.05 2014-12-13 23:39:34.000 347 21173.50 78.30 42860.24 47805.06 2014-12-13 23:39:35.000 347 21173.48 78.35 42860.20 47805.03 2014-12-13 23:39:36.000 347 21173.52 78.35 42860.15 47805.02 2014-12-13 23:39:37.000 347 21173.55 78.35 42860.12 47805.00 2014-12-13 23:39:38.000 347 21173.53 78.30 42860.13 47804.98 2014-12-13 23:39:39.000 347 21173.55 78.25 42860.11 47804.96 2014-12-13 23:39:40.000 347 21173.56 78.22 42860.17 47804.96 2014-12-13 23:39:41.000 347 21173.58 78.22 42860.14 47805.00 2014-12-13 23:39:42.000 347 21173.58 78.25 42860.13 47804.98 2014-12-13 23:39:43.000 347 21173.57 78.26 42860.13 47805.01 2014-12-13 23:39:44.000 347 21173.56 78.22 42860.16 47804.99 2014-12-13 23:39:45.000 347 21173.55 78.24 42860.12 47804.96 2014-12-13 23:39:46.000 347 21173.56 78.23 42860.10 47804.96 2014-12-13 23:39:47.000 347 21173.53 78.23 42860.10 47804.95 2014-12-13 23:39:48.000 347 21173.54 78.23 42860.09 47804.95 2014-12-13 23:39:49.000 347 21173.52 78.23 42860.06 47804.90 2014-12-13 23:39:50.000 347 21173.51 78.24 42860.05 47804.93 2014-12-13 23:39:51.000 347 21173.50 78.24 42860.04 47804.91 2014-12-13 23:39:52.000 347 21173.49 78.20 42860.06 47804.91 2014-12-13 23:39:53.000 347 21173.48 78.20 42860.06 47804.88 2014-12-13 23:39:54.000 347 21173.47 78.20 42860.05 47804.90 2014-12-13 23:39:55.000 347 21173.47 78.21 42860.01 47804.89 2014-12-13 23:39:56.000 347 21173.46 78.18 42860.01 47804.87 2014-12-13 23:39:57.000 347 21173.46 78.19 42860.02 47804.87 2014-12-13 23:39:58.000 347 21173.48 78.21 42860.02 47804.87 2014-12-13 23:39:59.000 347 21173.46 78.18 42860.03 47804.86 2014-12-13 23:40:00.000 347 21173.48 78.19 42860.02 47804.86 2014-12-13 23:40:01.000 347 21173.48 78.19 42860.03 47804.88 2014-12-13 23:40:02.000 347 21173.50 78.18 42860.00 47804.87 2014-12-13 23:40:03.000 347 21173.49 78.16 42860.02 47804.86 2014-12-13 23:40:04.000 347 21173.48 78.15 42860.05 47804.87 2014-12-13 23:40:05.000 347 21173.49 78.15 42860.06 47804.88 2014-12-13 23:40:06.000 347 21173.47 78.16 42860.06 47804.90 2014-12-13 23:40:07.000 347 21173.47 78.16 42860.03 47804.91 2014-12-13 23:40:08.000 347 21173.46 78.15 42860.05 47804.90 2014-12-13 23:40:09.000 347 21173.48 78.14 42860.10 47804.93 2014-12-13 23:40:10.000 347 21173.49 78.13 42860.10 47804.94 2014-12-13 23:40:11.000 347 21173.49 78.13 42860.12 47804.96 2014-12-13 23:40:12.000 347 21173.51 78.15 42860.10 47804.97 2014-12-13 23:40:13.000 347 21173.52 78.13 42860.16 47804.98 2014-12-13 23:40:14.000 347 21173.53 78.11 42860.16 47804.99 2014-12-13 23:40:15.000 347 21173.53 78.11 42860.15 47804.98 2014-12-13 23:40:16.000 347 21173.57 78.14 42860.15 47805.00 2014-12-13 23:40:17.000 347 21173.52 78.13 42860.16 47805.00 2014-12-13 23:40:18.000 347 21173.53 78.10 42860.17 47805.01 2014-12-13 23:40:19.000 347 21173.52 78.10 42860.20 47805.02 2014-12-13 23:40:20.000 347 21173.53 78.10 42860.22 47805.02 2014-12-13 23:40:21.000 347 21173.52 78.09 42860.21 47805.00 2014-12-13 23:40:22.000 347 21173.50 78.08 42860.18 47805.04 2014-12-13 23:40:23.000 347 21173.51 78.09 42860.20 47805.02 2014-12-13 23:40:24.000 347 21173.49 78.10 42860.21 47805.04 2014-12-13 23:40:25.000 347 21173.52 78.11 42860.22 47805.04 2014-12-13 23:40:26.000 347 21173.51 78.05 42860.22 47805.04 2014-12-13 23:40:27.000 347 21173.48 77.97 42860.27 47805.07 2014-12-13 23:40:28.000 347 21173.46 77.95 42860.31 47805.11 2014-12-13 23:40:29.000 347 21173.34 78.09 42860.33 47805.13 2014-12-13 23:40:30.000 347 21173.23 78.24 42860.27 47805.07 2014-12-13 23:40:31.000 347 21173.19 78.33 42860.22 47804.97 2014-12-13 23:40:32.000 347 21173.20 78.37 42860.16 47804.90 2014-12-13 23:40:33.000 347 21173.29 78.29 42860.11 47804.83 2014-12-13 23:40:34.000 347 21173.41 78.13 42860.13 47804.86 2014-12-13 23:40:35.000 347 21173.45 78.02 42860.20 47804.92 2014-12-13 23:40:36.000 347 21173.46 77.92 42860.26 47804.98 2014-12-13 23:40:37.000 347 21173.49 77.88 42860.28 47805.06 2014-12-13 23:40:38.000 347 21173.50 77.85 42860.29 47805.07 2014-12-13 23:40:39.000 347 21173.50 77.87 42860.28 47805.10 2014-12-13 23:40:40.000 347 21173.48 77.86 42860.30 47805.08 2014-12-13 23:40:41.000 347 21173.48 77.85 42860.31 47805.10 2014-12-13 23:40:42.000 347 21173.50 77.83 42860.34 47805.11 2014-12-13 23:40:43.000 347 21173.51 77.80 42860.31 47805.12 2014-12-13 23:40:44.000 347 21173.51 77.78 42860.31 47805.11 2014-12-13 23:40:45.000 347 21173.50 77.77 42860.31 47805.14 2014-12-13 23:40:46.000 347 21173.48 77.78 42860.34 47805.16 2014-12-13 23:40:47.000 347 21173.54 77.78 42860.32 47805.11 2014-12-13 23:40:48.000 347 21173.53 77.79 42860.33 47805.14 2014-12-13 23:40:49.000 347 21173.53 77.79 42860.32 47805.13 2014-12-13 23:40:50.000 347 21173.53 77.77 42860.32 47805.14 2014-12-13 23:40:51.000 347 21173.54 77.74 42860.34 47805.15 2014-12-13 23:40:52.000 347 21173.55 77.70 42860.29 47805.14 2014-12-13 23:40:53.000 347 21173.56 77.68 42860.30 47805.15 2014-12-13 23:40:54.000 347 21173.56 77.69 42860.31 47805.14 2014-12-13 23:40:55.000 347 21173.51 77.70 42860.34 47805.17 2014-12-13 23:40:56.000 347 21173.53 77.75 42860.28 47805.11 2014-12-13 23:40:57.000 347 21173.49 77.75 42860.25 47805.09 2014-12-13 23:40:58.000 347 21173.46 77.75 42860.27 47805.11 2014-12-13 23:40:59.000 347 21173.45 77.73 42860.26 47805.07 2014-12-13 23:41:00.000 347 21173.45 77.73 42860.25 47805.05 2014-12-13 23:41:01.000 347 21173.43 77.74 42860.22 47805.07 2014-12-13 23:41:02.000 347 21173.41 77.73 42860.22 47805.03 2014-12-13 23:41:03.000 347 21173.37 77.75 42860.22 47805.03 2014-12-13 23:41:04.000 347 21173.38 77.74 42860.20 47804.99 2014-12-13 23:41:05.000 347 21173.36 77.73 42860.19 47804.98 2014-12-13 23:41:06.000 347 21173.34 77.72 42860.17 47804.97 2014-12-13 23:41:07.000 347 21173.35 77.79 42860.14 47804.94 2014-12-13 23:41:08.000 347 21173.39 77.90 42860.10 47804.93 2014-12-13 23:41:09.000 347 21173.40 77.97 42860.10 47804.90 2014-12-13 23:41:10.000 347 21173.41 77.97 42860.04 47804.83 2014-12-13 23:41:11.000 347 21173.40 77.96 42859.99 47804.82 2014-12-13 23:41:12.000 347 21173.41 77.98 42859.96 47804.78 2014-12-13 23:41:13.000 347 21173.40 77.98 42859.92 47804.75 2014-12-13 23:41:14.000 347 21173.39 77.93 42859.91 47804.73 2014-12-13 23:41:15.000 347 21173.42 77.88 42859.91 47804.72 2014-12-13 23:41:16.000 347 21173.43 77.87 42859.93 47804.73 2014-12-13 23:41:17.000 347 21173.46 77.87 42859.92 47804.75 2014-12-13 23:41:18.000 347 21173.45 77.87 42859.90 47804.74 2014-12-13 23:41:19.000 347 21173.46 77.88 42859.90 47804.74 2014-12-13 23:41:20.000 347 21173.44 77.92 42859.89 47804.73 2014-12-13 23:41:21.000 347 21173.44 77.95 42859.86 47804.73 2014-12-13 23:41:22.000 347 21173.41 77.95 42859.81 47804.71 2014-12-13 23:41:23.000 347 21173.43 77.91 42859.83 47804.67 2014-12-13 23:41:24.000 347 21173.44 77.85 42859.81 47804.65 2014-12-13 23:41:25.000 347 21173.46 77.79 42859.84 47804.67 2014-12-13 23:41:26.000 347 21173.45 77.73 42859.85 47804.71 2014-12-13 23:41:27.000 347 21173.49 77.70 42859.92 47804.72 2014-12-13 23:41:28.000 347 21173.50 77.68 42859.96 47804.78 2014-12-13 23:41:29.000 347 21173.53 77.65 42859.97 47804.74 2014-12-13 23:41:30.000 347 21173.51 77.67 42859.97 47804.80 2014-12-13 23:41:31.000 347 21173.50 77.66 42859.94 47804.78 2014-12-13 23:41:32.000 347 21173.49 77.66 42859.95 47804.80 2014-12-13 23:41:33.000 347 21173.47 77.66 42859.91 47804.79 2014-12-13 23:41:34.000 347 21173.43 77.66 42859.87 47804.73 2014-12-13 23:41:35.000 347 21173.41 77.64 42859.88 47804.71 2014-12-13 23:41:36.000 347 21173.45 77.60 42859.89 47804.74 2014-12-13 23:41:37.000 347 21173.44 77.57 42859.89 47804.72 2014-12-13 23:41:38.000 347 21173.39 77.56 42859.95 47804.69 2014-12-13 23:41:39.000 347 21173.27 77.66 42859.95 47804.70 2014-12-13 23:41:40.000 347 21173.15 77.74 42859.84 47804.61 2014-12-13 23:41:41.000 347 21173.08 77.79 42859.76 47804.52 2014-12-13 23:41:42.000 347 21173.00 77.81 42859.72 47804.41 2014-12-13 23:41:43.000 347 21172.97 77.79 42859.69 47804.36 2014-12-13 23:41:44.000 347 21172.98 77.73 42859.70 47804.32 2014-12-13 23:41:45.000 347 21173.05 77.61 42859.72 47804.31 2014-12-13 23:41:46.000 347 21173.14 77.46 42859.74 47804.38 2014-12-13 23:41:47.000 347 21173.22 77.38 42859.81 47804.46 2014-12-13 23:41:48.000 347 21173.26 77.34 42859.88 47804.56 2014-12-13 23:41:49.000 347 21173.34 77.28 42859.96 47804.62 2014-12-13 23:41:50.000 347 21173.37 77.20 42859.99 47804.70 2014-12-13 23:41:51.000 347 21173.42 77.14 42860.02 47804.73 2014-12-13 23:41:52.000 347 21173.44 77.11 42860.07 47804.80 2014-12-13 23:41:53.000 347 21173.40 77.09 42860.05 47804.83 2014-12-13 23:41:54.000 347 21173.39 77.08 42860.08 47804.86 2014-12-13 23:41:55.000 347 21173.40 77.06 42860.11 47804.90 2014-12-13 23:41:56.000 347 21173.43 77.06 42860.14 47804.89 2014-12-13 23:41:57.000 347 21173.43 77.07 42860.16 47804.92 2014-12-13 23:41:58.000 347 21173.41 77.04 42860.18 47804.93 2014-12-13 23:41:59.000 347 21173.42 77.04 42860.18 47804.96 2014-12-13 23:42:00.000 347 21173.42 77.01 42860.18 47804.95 2014-12-13 23:42:01.000 347 21173.40 77.01 42860.19 47804.94 2014-12-13 23:42:02.000 347 21173.36 77.02 42860.18 47804.95 2014-12-13 23:42:03.000 347 21173.37 77.03 42860.19 47804.99 2014-12-13 23:42:04.000 347 21173.36 77.02 42860.19 47804.94 2014-12-13 23:42:05.000 347 21173.37 77.02 42860.20 47804.94 2014-12-13 23:42:06.000 347 21173.36 77.02 42860.20 47804.95 2014-12-13 23:42:07.000 347 21173.37 77.02 42860.19 47804.93 2014-12-13 23:42:08.000 347 21173.32 77.02 42860.18 47804.94 2014-12-13 23:42:09.000 347 21173.27 77.05 42860.17 47804.91 2014-12-13 23:42:10.000 347 21173.27 77.13 42860.12 47804.89 2014-12-13 23:42:11.000 347 21173.27 77.20 42860.03 47804.81 2014-12-13 23:42:12.000 347 21173.25 77.18 42860.02 47804.77 2014-12-13 23:42:13.000 347 21173.23 77.15 42859.99 47804.73 2014-12-13 23:42:14.000 347 21173.20 77.11 42859.98 47804.70 2014-12-13 23:42:15.000 347 21173.21 77.09 42859.99 47804.72 2014-12-13 23:42:16.000 347 21173.18 77.08 42859.99 47804.69 2014-12-13 23:42:17.000 347 21173.21 77.05 42859.98 47804.69 2014-12-13 23:42:18.000 347 21173.23 77.04 42859.97 47804.73 2014-12-13 23:42:19.000 347 21173.22 77.04 42860.00 47804.73 2014-12-13 23:42:20.000 347 21173.15 77.06 42860.01 47804.72 2014-12-13 23:42:21.000 347 21173.04 77.16 42859.96 47804.68 2014-12-13 23:42:22.000 347 21172.98 77.21 42859.90 47804.61 2014-12-13 23:42:23.000 347 21172.91 77.26 42859.87 47804.51 2014-12-13 23:42:24.000 347 21172.86 77.26 42859.83 47804.42 2014-12-13 23:42:25.000 347 21172.86 77.23 42859.79 47804.41 2014-12-13 23:42:26.000 347 21172.89 77.18 42859.77 47804.37 2014-12-13 23:42:27.000 347 21173.00 77.04 42859.83 47804.36 2014-12-13 23:42:28.000 347 21173.10 76.90 42859.90 47804.44 2014-12-13 23:42:29.000 347 21173.13 76.84 42859.94 47804.57 2014-12-13 23:42:30.000 347 21173.19 76.81 42859.99 47804.65 2014-12-13 23:42:31.000 347 21173.22 76.75 42860.03 47804.70 2014-12-13 23:42:32.000 347 21173.23 76.76 42860.04 47804.71 2014-12-13 23:42:33.000 347 21173.23 76.76 42860.06 47804.76 2014-12-13 23:42:34.000 347 21173.24 76.76 42860.07 47804.77 2014-12-13 23:42:35.000 347 21173.23 76.73 42860.05 47804.77 2014-12-13 23:42:36.000 347 21173.22 76.64 42860.08 47804.78 2014-12-13 23:42:37.000 347 21173.19 76.53 42860.13 47804.78 2014-12-13 23:42:38.000 347 21173.19 76.47 42860.17 47804.80 2014-12-13 23:42:39.000 347 21173.17 76.43 42860.15 47804.83 2014-12-13 23:42:40.000 347 21173.15 76.42 42860.16 47804.84 2014-12-13 23:42:41.000 347 21173.12 76.41 42860.15 47804.82 2014-12-13 23:42:42.000 347 21173.13 76.40 42860.11 47804.78 2014-12-13 23:42:43.000 347 21173.13 76.40 42860.11 47804.76 2014-12-13 23:42:44.000 347 21173.14 76.38 42860.10 47804.75 2014-12-13 23:42:45.000 347 21173.11 76.35 42860.08 47804.75 2014-12-13 23:42:46.000 347 21173.12 76.31 42860.05 47804.73 2014-12-13 23:42:47.000 347 21173.08 76.31 42860.03 47804.71 2014-12-13 23:42:48.000 347 21173.04 76.29 42860.01 47804.70 2014-12-13 23:42:49.000 347 21173.06 76.27 42860.00 47804.66 2014-12-13 23:42:50.000 347 21173.05 76.25 42859.98 47804.64 2014-12-13 23:42:51.000 347 21173.07 76.21 42859.95 47804.62 2014-12-13 23:42:52.000 347 21173.07 76.20 42859.93 47804.61 2014-12-13 23:42:53.000 347 21173.04 76.19 42859.92 47804.59 2014-12-13 23:42:54.000 347 21173.07 76.17 42859.95 47804.59 2014-12-13 23:42:55.000 347 21173.02 76.17 42859.93 47804.59 2014-12-13 23:42:56.000 347 21172.89 76.25 42859.90 47804.54 2014-12-13 23:42:57.000 347 21172.76 76.33 42859.84 47804.45 2014-12-13 23:42:58.000 347 21172.69 76.40 42859.77 47804.36 2014-12-13 23:42:59.000 347 21172.74 76.35 42859.74 47804.26 2014-12-13 23:43:00.000 347 21172.86 76.20 42859.78 47804.24 2014-12-13 23:43:01.000 347 21172.90 76.10 42859.79 47804.28 2014-12-13 23:43:02.000 347 21172.96 76.05 42859.80 47804.38 2014-12-13 23:43:03.000 347 21173.02 76.01 42859.82 47804.42 2014-12-13 23:43:04.000 347 21173.04 75.98 42859.86 47804.48 2014-12-13 23:43:05.000 347 21173.04 75.96 42859.85 47804.51 2014-12-13 23:43:06.000 347 21173.02 75.94 42859.87 47804.53 2014-12-13 23:43:07.000 347 21173.03 75.93 42859.87 47804.52 2014-12-13 23:43:08.000 347 21173.02 75.92 42859.87 47804.53 2014-12-13 23:43:09.000 347 21173.03 75.90 42859.88 47804.55 2014-12-13 23:43:10.000 347 21173.01 75.90 42859.90 47804.52 2014-12-13 23:43:11.000 347 21173.02 75.90 42859.91 47804.56 2014-12-13 23:43:12.000 347 21173.04 75.90 42859.92 47804.52 2014-12-13 23:43:13.000 347 21173.05 75.93 42859.92 47804.54 2014-12-13 23:43:14.000 347 21173.04 75.94 42859.88 47804.55 2014-12-13 23:43:15.000 347 21173.05 75.95 42859.95 47804.59 2014-12-13 23:43:16.000 347 21173.04 75.93 42859.92 47804.57 2014-12-13 23:43:17.000 347 21173.03 75.87 42859.92 47804.58 2014-12-13 23:43:18.000 347 21173.05 75.83 42859.93 47804.59 2014-12-13 23:43:19.000 347 21173.02 75.79 42859.95 47804.60 2014-12-13 23:43:20.000 347 21173.04 75.81 42859.97 47804.61 2014-12-13 23:43:21.000 347 21173.06 75.81 42859.98 47804.63 2014-12-13 23:43:22.000 347 21173.03 75.75 42859.99 47804.64 2014-12-13 23:43:23.000 347 21173.01 75.67 42860.01 47804.61 2014-12-13 23:43:24.000 347 21173.02 75.63 42860.01 47804.65 2014-12-13 23:43:25.000 347 21173.05 75.60 42860.00 47804.64 2014-12-13 23:43:26.000 347 21173.06 75.61 42860.01 47804.66 2014-12-13 23:43:27.000 347 21173.05 75.60 42860.00 47804.68 2014-12-13 23:43:28.000 347 21173.07 75.59 42860.00 47804.65 2014-12-13 23:43:29.000 347 21173.06 75.60 42860.02 47804.64 2014-12-13 23:43:30.000 347 21173.07 75.62 42860.00 47804.65 2014-12-13 23:43:31.000 347 21173.08 75.63 42859.97 47804.64 2014-12-13 23:43:32.000 347 21173.04 75.63 42859.96 47804.62 2014-12-13 23:43:33.000 347 21173.02 75.63 42859.95 47804.60 2014-12-13 23:43:34.000 347 21173.00 75.64 42859.94 47804.60 2014-12-13 23:43:35.000 347 21173.00 75.59 42859.93 47804.57 2014-12-13 23:43:36.000 347 21173.03 75.55 42859.92 47804.59 2014-12-13 23:43:37.000 347 21173.07 75.51 42859.94 47804.60 2014-12-13 23:43:38.000 347 21173.10 75.51 42859.92 47804.58 2014-12-13 23:43:39.000 347 21173.10 75.49 42859.92 47804.60 2014-12-13 23:43:40.000 347 21173.07 75.46 42859.95 47804.59 2014-12-13 23:43:41.000 347 21173.02 75.43 42859.92 47804.61 2014-12-13 23:43:42.000 347 21173.02 75.40 42859.96 47804.62 2014-12-13 23:43:43.000 347 21173.01 75.32 42859.95 47804.62 2014-12-13 23:43:44.000 347 21173.03 75.26 42859.97 47804.62 2014-12-13 23:43:45.000 347 21173.01 75.22 42860.01 47804.62 2014-12-13 23:43:46.000 347 21173.03 75.19 42860.02 47804.62 2014-12-13 23:43:47.000 347 21173.01 75.15 42860.02 47804.64 2014-12-13 23:43:48.000 347 21173.02 75.12 42860.01 47804.65 2014-12-13 23:43:49.000 347 21173.04 75.10 42860.03 47804.68 2014-12-13 23:43:50.000 347 21173.04 75.08 42860.05 47804.64 2014-12-13 23:43:51.000 347 21173.05 75.06 42860.07 47804.67 2014-12-13 23:43:52.000 347 21173.03 75.11 42860.08 47804.68 2014-12-13 23:43:53.000 347 21173.03 75.09 42860.05 47804.67 2014-12-13 23:43:54.000 347 21173.08 75.05 42860.07 47804.72 2014-12-13 23:43:55.000 347 21173.10 75.05 42860.10 47804.73 2014-12-13 23:43:56.000 347 21173.13 75.05 42860.10 47804.74 2014-12-13 23:43:57.000 347 21173.13 75.05 42860.08 47804.75 2014-12-13 23:43:58.000 347 21173.12 75.06 42860.07 47804.77 2014-12-13 23:43:59.000 347 21173.10 75.05 42860.06 47804.74 2014-12-13 23:44:00.000 347 21173.13 75.05 42860.04 47804.72 2014-12-13 23:44:01.000 347 21173.10 75.04 42860.03 47804.72 2014-12-13 23:44:02.000 347 21173.08 75.02 42860.01 47804.71 2014-12-13 23:44:03.000 347 21173.10 75.00 42860.04 47804.70 2014-12-13 23:44:04.000 347 21173.10 74.96 42860.03 47804.68 2014-12-13 23:44:05.000 347 21173.04 74.93 42860.06 47804.68 2014-12-13 23:44:06.000 347 21173.02 74.91 42860.08 47804.69 2014-12-13 23:44:07.000 347 21173.03 74.88 42860.07 47804.69 2014-12-13 23:44:08.000 347 21173.03 74.84 42860.07 47804.69 2014-12-13 23:44:09.000 347 21173.04 74.81 42860.04 47804.66 2014-12-13 23:44:10.000 347 21173.03 74.76 42860.08 47804.71 2014-12-13 23:44:11.000 347 21173.04 74.71 42860.07 47804.71 2014-12-13 23:44:12.000 347 21173.03 74.72 42860.06 47804.72 2014-12-13 23:44:13.000 347 21173.03 74.67 42860.09 47804.72 2014-12-13 23:44:14.000 347 21173.01 74.64 42860.09 47804.73 2014-12-13 23:44:15.000 347 21173.02 74.63 42860.11 47804.72 2014-12-13 23:44:16.000 347 21173.01 74.64 42860.10 47804.74 2014-12-13 23:44:17.000 347 21173.01 74.65 42860.10 47804.74 2014-12-13 23:44:18.000 347 21173.05 74.75 42860.05 47804.73 2014-12-13 23:44:19.000 347 21173.00 74.79 42860.00 47804.71 2014-12-13 23:44:20.000 347 21173.01 74.78 42859.99 47804.65 2014-12-13 23:44:21.000 347 21173.01 74.79 42859.95 47804.62 2014-12-13 23:44:22.000 347 21172.99 74.83 42859.92 47804.56 2014-12-13 23:44:23.000 347 21172.97 74.92 42859.87 47804.53 2014-12-13 23:44:24.000 347 21172.95 74.99 42859.76 47804.46 2014-12-13 23:44:25.000 347 21172.95 74.98 42859.69 47804.38 2014-12-13 23:44:26.000 347 21172.95 74.96 42859.65 47804.32 2014-12-13 23:44:27.000 347 21172.97 74.94 42859.61 47804.29 2014-12-13 23:44:28.000 347 21172.97 74.95 42859.58 47804.25 2014-12-13 23:44:29.000 347 21172.97 74.97 42859.55 47804.22 2014-12-13 23:44:30.000 347 21172.94 74.94 42859.54 47804.22 2014-12-13 23:44:31.000 347 21172.92 74.89 42859.52 47804.17 2014-12-13 23:44:32.000 347 21172.96 74.88 42859.50 47804.16 2014-12-13 23:44:33.000 347 21172.96 74.85 42859.50 47804.16 2014-12-13 23:44:34.000 347 21172.97 74.80 42859.51 47804.16 2014-12-13 23:44:35.000 347 21172.94 74.80 42859.51 47804.17 2014-12-13 23:44:36.000 347 21172.92 74.78 42859.49 47804.14 2014-12-13 23:44:37.000 347 21172.96 74.78 42859.52 47804.16 2014-12-13 23:44:38.000 347 21172.96 74.76 42859.50 47804.18 2014-12-13 23:44:39.000 347 21172.98 74.71 42859.52 47804.18 2014-12-13 23:44:40.000 347 21172.95 74.68 42859.54 47804.20 2014-12-13 23:44:41.000 347 21172.97 74.64 42859.56 47804.24 2014-12-13 23:44:42.000 347 21173.00 74.56 42859.61 47804.23 2014-12-13 23:44:43.000 347 21173.01 74.46 42859.62 47804.26 2014-12-13 23:44:44.000 347 21173.00 74.32 42859.66 47804.28 2014-12-13 23:44:45.000 347 21173.01 74.21 42859.72 47804.33 2014-12-13 23:44:46.000 347 21173.01 74.17 42859.81 47804.38 2014-12-13 23:44:47.000 347 21173.00 74.17 42859.87 47804.44 2014-12-13 23:44:48.000 347 21172.98 74.24 42859.91 47804.48 2014-12-13 23:44:49.000 347 21172.94 74.27 42859.92 47804.51 2014-12-13 23:44:50.000 347 21172.96 74.27 42859.93 47804.53 2014-12-13 23:44:51.000 347 21172.97 74.24 42859.95 47804.53 2014-12-13 23:44:52.000 347 21172.97 74.20 42859.97 47804.58 2014-12-13 23:44:53.000 347 21172.94 74.18 42860.01 47804.58 2014-12-13 23:44:54.000 347 21172.95 74.15 42860.04 47804.60 2014-12-13 23:44:55.000 347 21172.96 74.13 42860.05 47804.63 2014-12-13 23:44:56.000 347 21172.95 74.12 42860.05 47804.64 2014-12-13 23:44:57.000 347 21172.97 74.11 42860.05 47804.66 2014-12-13 23:44:58.000 347 21172.98 74.09 42860.10 47804.68 2014-12-13 23:44:59.000 347 21173.01 74.10 42860.08 47804.68 2014-12-13 23:45:00.000 347 21173.02 74.08 42860.10 47804.70 2014-12-13 23:45:01.000 347 21172.98 74.06 42860.14 47804.70 2014-12-13 23:45:02.000 347 21172.97 74.01 42860.15 47804.72 2014-12-13 23:45:03.000 347 21172.98 74.00 42860.20 47804.72 2014-12-13 23:45:04.000 347 21173.00 73.99 42860.23 47804.77 2014-12-13 23:45:05.000 347 21173.03 73.96 42860.24 47804.78 2014-12-13 23:45:06.000 347 21173.02 73.99 42860.24 47804.81 2014-12-13 23:45:07.000 347 21172.96 74.08 42860.20 47804.80 2014-12-13 23:45:08.000 347 21172.89 74.17 42860.15 47804.76 2014-12-13 23:45:09.000 347 21172.83 74.22 42860.14 47804.70 2014-12-13 23:45:10.000 347 21172.77 74.25 42860.09 47804.64 2014-12-13 23:45:11.000 347 21172.72 74.24 42860.05 47804.57 2014-12-13 23:45:12.000 347 21172.74 74.26 42860.04 47804.55 2014-12-13 23:45:13.000 347 21172.71 74.25 42860.02 47804.53 2014-12-13 23:45:14.000 347 21172.71 74.23 42860.01 47804.51 2014-12-13 23:45:15.000 347 21172.68 74.25 42859.99 47804.50 2014-12-13 23:45:16.000 347 21172.67 74.23 42859.98 47804.49 2014-12-13 23:45:17.000 347 21172.67 74.21 42860.00 47804.46 2014-12-13 23:45:18.000 347 21172.66 74.16 42860.02 47804.48 2014-12-13 23:45:19.000 347 21172.62 74.10 42860.05 47804.48 2014-12-13 23:45:20.000 347 21172.61 74.05 42860.08 47804.49 2014-12-13 23:45:21.000 347 21172.60 73.99 42860.09 47804.49 2014-12-13 23:45:22.000 347 21172.62 73.95 42860.10 47804.52 2014-12-13 23:45:23.000 347 21172.62 73.92 42860.12 47804.54 2014-12-13 23:45:24.000 347 21172.62 73.87 42860.14 47804.55 2014-12-13 23:45:25.000 347 21172.65 73.84 42860.15 47804.60 2014-12-13 23:45:26.000 347 21172.66 73.80 42860.14 47804.58 2014-12-13 23:45:27.000 347 21172.64 73.82 42860.16 47804.62 2014-12-13 23:45:28.000 347 21172.63 73.83 42860.19 47804.63 2014-12-13 23:45:29.000 347 21172.64 73.85 42860.18 47804.60 2014-12-13 23:45:30.000 347 21172.63 73.83 42860.17 47804.59 2014-12-13 23:45:31.000 347 21172.63 73.82 42860.13 47804.58 2014-12-13 23:45:32.000 347 21172.63 73.79 42860.13 47804.59 2014-12-13 23:45:33.000 347 21172.61 73.75 42860.11 47804.54 2014-12-13 23:45:34.000 347 21172.61 73.71 42860.12 47804.58 2014-12-13 23:45:35.000 347 21172.62 73.70 42860.15 47804.58 2014-12-13 23:45:36.000 347 21172.64 73.67 42860.17 47804.58 2014-12-13 23:45:37.000 347 21172.64 73.66 42860.20 47804.58 2014-12-13 23:45:38.000 347 21172.64 73.63 42860.16 47804.59 2014-12-13 23:45:39.000 347 21172.63 73.60 42860.16 47804.61 2014-12-13 23:45:40.000 347 21172.63 73.59 42860.16 47804.59 2014-12-13 23:45:41.000 347 21172.64 73.58 42860.19 47804.62 2014-12-13 23:45:42.000 347 21172.65 73.57 42860.15 47804.61 2014-12-13 23:45:43.000 347 21172.62 73.56 42860.20 47804.62 2014-12-13 23:45:44.000 347 21172.58 73.55 42860.22 47804.63 2014-12-13 23:45:45.000 347 21172.60 73.56 42860.20 47804.60 2014-12-13 23:45:46.000 347 21172.59 73.54 42860.19 47804.60 2014-12-13 23:45:47.000 347 21172.55 73.53 42860.21 47804.61 2014-12-13 23:45:48.000 347 21172.58 73.51 42860.18 47804.59 2014-12-13 23:45:49.000 347 21172.59 73.51 42860.17 47804.58 2014-12-13 23:45:50.000 347 21172.58 73.49 42860.17 47804.56 2014-12-13 23:45:51.000 347 21172.59 73.46 42860.17 47804.56 2014-12-13 23:45:52.000 347 21172.60 73.48 42860.16 47804.59 2014-12-13 23:45:53.000 347 21172.59 73.44 42860.13 47804.56 2014-12-13 23:45:54.000 347 21172.57 73.40 42860.15 47804.58 2014-12-13 23:45:55.000 347 21172.55 73.36 42860.14 47804.57 2014-12-13 23:45:56.000 347 21172.57 73.32 42860.15 47804.56 2014-12-13 23:45:57.000 347 21172.58 73.32 42860.16 47804.57 2014-12-13 23:45:58.000 347 21172.57 73.30 42860.14 47804.56 2014-12-13 23:45:59.000 347 21172.56 73.31 42860.14 47804.56 2014-12-13 23:46:00.000 347 21172.57 73.29 42860.16 47804.58 2014-12-13 23:46:01.000 347 21172.57 73.27 42860.14 47804.55 2014-12-13 23:46:02.000 347 21172.57 73.25 42860.14 47804.58 2014-12-13 23:46:03.000 347 21172.56 73.24 42860.18 47804.57 2014-12-13 23:46:04.000 347 21172.53 73.23 42860.16 47804.58 2014-12-13 23:46:05.000 347 21172.54 73.24 42860.18 47804.58 2014-12-13 23:46:06.000 347 21172.55 73.22 42860.14 47804.57 2014-12-13 23:46:07.000 347 21172.55 73.22 42860.13 47804.57 2014-12-13 23:46:08.000 347 21172.55 73.22 42860.10 47804.53 2014-12-13 23:46:09.000 347 21172.56 73.23 42860.10 47804.51 2014-12-13 23:46:10.000 347 21172.57 73.20 42860.10 47804.49 2014-12-13 23:46:11.000 347 21172.57 73.17 42860.08 47804.51 2014-12-13 23:46:12.000 347 21172.57 73.16 42860.06 47804.50 2014-12-13 23:46:13.000 347 21172.55 73.17 42860.10 47804.48 2014-12-13 23:46:14.000 347 21172.51 73.14 42860.11 47804.49 2014-12-13 23:46:15.000 347 21172.52 73.14 42860.08 47804.48 2014-12-13 23:46:16.000 347 21172.50 73.12 42860.08 47804.49 2014-12-13 23:46:17.000 347 21172.47 73.12 42860.11 47804.50 2014-12-13 23:46:18.000 347 21172.50 73.11 42860.11 47804.49 2014-12-13 23:46:19.000 347 21172.50 73.09 42860.08 47804.47 2014-12-13 23:46:20.000 347 21172.55 73.01 42860.10 47804.46 2014-12-13 23:46:21.000 347 21172.64 72.89 42860.16 47804.53 2014-12-13 23:46:22.000 347 21172.70 72.79 42860.22 47804.61 2014-12-13 23:46:23.000 347 21172.76 72.73 42860.29 47804.67 2014-12-13 23:46:24.000 347 21172.76 72.73 42860.31 47804.72 2014-12-13 23:46:25.000 347 21172.79 72.73 42860.34 47804.78 2014-12-13 23:46:26.000 347 21172.76 72.73 42860.34 47804.79 2014-12-13 23:46:27.000 347 21172.79 72.73 42860.34 47804.81 2014-12-13 23:46:28.000 347 21172.80 72.75 42860.32 47804.79 2014-12-13 23:46:29.000 347 21172.79 72.76 42860.32 47804.81 2014-12-13 23:46:30.000 347 21172.84 72.74 42860.29 47804.80 2014-12-13 23:46:31.000 347 21172.85 72.71 42860.25 47804.79 2014-12-13 23:46:32.000 347 21172.81 72.70 42860.30 47804.79 2014-12-13 23:46:33.000 347 21172.78 72.68 42860.30 47804.79 2014-12-13 23:46:34.000 347 21172.75 72.68 42860.32 47804.80 2014-12-13 23:46:35.000 347 21172.78 72.67 42860.30 47804.81 2014-12-13 23:46:36.000 347 21172.79 72.66 42860.34 47804.79 2014-12-13 23:46:37.000 347 21172.78 72.67 42860.33 47804.78 2014-12-13 23:46:38.000 347 21172.78 72.66 42860.29 47804.79 2014-12-13 23:46:39.000 347 21172.77 72.66 42860.27 47804.78 2014-12-13 23:46:40.000 347 21172.75 72.65 42860.31 47804.77 2014-12-13 23:46:41.000 347 21172.70 72.66 42860.32 47804.76 2014-12-13 23:46:42.000 347 21172.61 72.78 42860.25 47804.73 2014-12-13 23:46:43.000 347 21172.51 72.91 42860.20 47804.65 2014-12-13 23:46:44.000 347 21172.43 72.98 42860.09 47804.53 2014-12-13 23:46:45.000 347 21172.36 73.00 42860.02 47804.42 2014-12-13 23:46:46.000 347 21172.32 72.99 42859.96 47804.37 2014-12-13 23:46:47.000 347 21172.32 73.00 42859.91 47804.29 2014-12-13 23:46:48.000 347 21172.32 72.99 42859.93 47804.26 2014-12-13 23:46:49.000 347 21172.29 72.97 42859.90 47804.23 2014-12-13 23:46:50.000 347 21172.28 72.95 42859.89 47804.19 2014-12-13 23:46:51.000 347 21172.25 72.93 42859.89 47804.21 2014-12-13 23:46:52.000 347 21172.21 72.95 42859.91 47804.20 2014-12-13 23:46:53.000 347 21172.25 72.96 42859.87 47804.18 2014-12-13 23:46:54.000 347 21172.33 72.92 42859.86 47804.15 2014-12-13 23:46:55.000 347 21172.41 72.91 42859.86 47804.20 2014-12-13 23:46:56.000 347 21172.50 72.84 42859.90 47804.23 2014-12-13 23:46:57.000 347 21172.52 72.83 42859.94 47804.27 2014-12-13 23:46:58.000 347 21172.51 72.82 42859.92 47804.29 2014-12-13 23:46:59.000 347 21172.55 72.77 42859.91 47804.31 2014-12-13 23:47:00.000 347 21172.57 72.74 42859.91 47804.33 2014-12-13 23:47:01.000 347 21172.58 72.70 42859.91 47804.37 2014-12-13 23:47:02.000 347 21172.57 72.65 42859.94 47804.37 2014-12-13 23:47:03.000 347 21172.60 72.64 42859.96 47804.37 2014-12-13 23:47:04.000 347 21172.58 72.60 42859.96 47804.38 2014-12-13 23:47:05.000 347 21172.56 72.57 42859.95 47804.40 2014-12-13 23:47:06.000 347 21172.54 72.55 42859.98 47804.38 2014-12-13 23:47:07.000 347 21172.55 72.64 42859.97 47804.40 2014-12-13 23:47:08.000 347 21172.53 72.75 42859.92 47804.39 2014-12-13 23:47:09.000 347 21172.53 72.82 42859.85 47804.30 2014-12-13 23:47:10.000 347 21172.55 72.86 42859.77 47804.25 2014-12-13 23:47:11.000 347 21172.57 72.87 42859.70 47804.18 2014-12-13 23:47:12.000 347 21172.55 72.87 42859.69 47804.15 2014-12-13 23:47:13.000 347 21172.55 72.86 42859.66 47804.12 2014-12-13 23:47:14.000 347 21172.56 72.86 42859.63 47804.07 2014-12-13 23:47:15.000 347 21172.55 72.87 42859.61 47804.07 2014-12-13 23:47:16.000 347 21172.58 72.88 42859.59 47804.04 2014-12-13 23:47:17.000 347 21172.57 72.90 42859.59 47804.05 2014-12-13 23:47:18.000 347 21172.57 72.89 42859.58 47804.03 2014-12-13 23:47:19.000 347 21172.59 72.87 42859.57 47804.00 2014-12-13 23:47:20.000 347 21172.57 72.87 42859.54 47804.02 2014-12-13 23:47:21.000 347 21172.57 72.85 42859.55 47804.01 2014-12-13 23:47:22.000 347 21172.58 72.81 42859.59 47804.01 2014-12-13 23:47:23.000 347 21172.56 72.78 42859.60 47804.01 2014-12-13 23:47:24.000 347 21172.57 72.77 42859.58 47804.04 2014-12-13 23:47:25.000 347 21172.54 72.75 42859.58 47804.03 2014-12-13 23:47:26.000 347 21172.55 72.75 42859.59 47804.04 2014-12-13 23:47:27.000 347 21172.56 72.76 42859.60 47804.04 2014-12-13 23:47:28.000 347 21172.55 72.74 42859.60 47804.04 2014-12-13 23:47:29.000 347 21172.55 72.72 42859.63 47804.06 2014-12-13 23:47:30.000 347 21172.54 72.70 42859.62 47804.03 2014-12-13 23:47:31.000 347 21172.52 72.66 42859.60 47804.03 2014-12-13 23:47:32.000 347 21172.53 72.60 42859.65 47804.07 2014-12-13 23:47:33.000 347 21172.52 72.55 42859.71 47804.06 2014-12-13 23:47:34.000 347 21172.53 72.52 42859.72 47804.09 2014-12-13 23:47:35.000 347 21172.51 72.51 42859.74 47804.13 2014-12-13 23:47:36.000 347 21172.50 72.50 42859.75 47804.12 2014-12-13 23:47:37.000 347 21172.49 72.47 42859.77 47804.13 2014-12-13 23:47:38.000 347 21172.46 72.47 42859.77 47804.13 2014-12-13 23:47:39.000 347 21172.43 72.46 42859.80 47804.14 2014-12-13 23:47:40.000 347 21172.43 72.47 42859.78 47804.18 2014-12-13 23:47:41.000 347 21172.41 72.52 42859.80 47804.15 2014-12-13 23:47:42.000 347 21172.40 72.56 42859.79 47804.15 2014-12-13 23:47:43.000 347 21172.41 72.55 42859.78 47804.16 2014-12-13 23:47:44.000 347 21172.43 72.54 42859.75 47804.12 2014-12-13 23:47:45.000 347 21172.44 72.53 42859.75 47804.15 2014-12-13 23:47:46.000 347 21172.43 72.52 42859.82 47804.15 2014-12-13 23:47:47.000 347 21172.42 72.49 42859.81 47804.14 2014-12-13 23:47:48.000 347 21172.41 72.49 42859.81 47804.18 2014-12-13 23:47:49.000 347 21172.40 72.49 42859.83 47804.18 2014-12-13 23:47:50.000 347 21172.41 72.49 42859.81 47804.17 2014-12-13 23:47:51.000 347 21172.41 72.47 42859.82 47804.20 2014-12-13 23:47:52.000 347 21172.41 72.47 42859.84 47804.22 2014-12-13 23:47:53.000 347 21172.38 72.46 42859.85 47804.20 2014-12-13 23:47:54.000 347 21172.38 72.44 42859.86 47804.19 2014-12-13 23:47:55.000 347 21172.39 72.45 42859.90 47804.21 2014-12-13 23:47:56.000 347 21172.39 72.43 42859.89 47804.22 2014-12-13 23:47:57.000 347 21172.38 72.45 42859.90 47804.22 2014-12-13 23:47:58.000 347 21172.37 72.48 42859.90 47804.26 2014-12-13 23:47:59.000 347 21172.37 72.48 42859.91 47804.23 2014-12-13 23:48:00.000 347 21172.36 72.45 42859.89 47804.21 2014-12-13 23:48:01.000 347 21172.32 72.48 42859.88 47804.22 2014-12-13 23:48:02.000 347 21172.30 72.45 42859.87 47804.19 2014-12-13 23:48:03.000 347 21172.28 72.41 42859.86 47804.14 2014-12-13 23:48:04.000 347 21172.24 72.36 42859.87 47804.15 2014-12-13 23:48:05.000 347 21172.24 72.33 42859.87 47804.16 2014-12-13 23:48:06.000 347 21172.23 72.30 42859.91 47804.19 2014-12-13 23:48:07.000 347 21172.24 72.29 42859.94 47804.20 2014-12-13 23:48:08.000 347 21172.23 72.26 42859.97 47804.22 2014-12-13 23:48:09.000 347 21172.19 72.25 42859.99 47804.22 2014-12-13 23:48:10.000 347 21172.14 72.26 42860.01 47804.26 2014-12-13 23:48:11.000 347 21172.12 72.25 42859.99 47804.24 2014-12-13 23:48:12.000 347 21172.14 72.21 42860.02 47804.24 2014-12-13 23:48:13.000 347 21172.13 72.22 42860.06 47804.27 2014-12-13 23:48:14.000 347 21172.10 72.26 42860.05 47804.24 2014-12-13 23:48:15.000 347 21172.11 72.27 42860.05 47804.24 2014-12-13 23:48:16.000 347 21172.09 72.28 42860.05 47804.25 2014-12-13 23:48:17.000 347 21172.05 72.25 42860.06 47804.25 2014-12-13 23:48:18.000 347 21172.08 72.24 42860.09 47804.24 2014-12-13 23:48:19.000 347 21172.08 72.20 42860.07 47804.24 2014-12-13 23:48:20.000 347 21172.09 72.14 42860.09 47804.27 2014-12-13 23:48:21.000 347 21172.07 72.14 42860.12 47804.27 2014-12-13 23:48:22.000 347 21172.07 72.15 42860.14 47804.32 2014-12-13 23:48:23.000 347 21172.07 72.18 42860.15 47804.31 2014-12-13 23:48:24.000 347 21172.05 72.18 42860.11 47804.29 2014-12-13 23:48:25.000 347 21172.04 72.19 42860.12 47804.31 2014-12-13 23:48:26.000 347 21171.99 72.16 42860.10 47804.28 2014-12-13 23:48:27.000 347 21171.95 72.15 42860.07 47804.26 2014-12-13 23:48:28.000 347 21171.91 72.18 42860.05 47804.20 2014-12-13 23:48:29.000 347 21171.89 72.17 42860.04 47804.17 2014-12-13 23:48:30.000 347 21171.86 72.18 42860.05 47804.14 2014-12-13 23:48:31.000 347 21171.84 72.15 42860.05 47804.13 2014-12-13 23:48:32.000 347 21171.84 72.15 42860.03 47804.13 2014-12-13 23:48:33.000 347 21171.83 72.17 42860.02 47804.09 2014-12-13 23:48:34.000 347 21171.83 72.19 42860.02 47804.07 2014-12-13 23:48:35.000 347 21171.87 72.17 42859.97 47804.08 2014-12-13 23:48:36.000 347 21171.84 72.15 42859.96 47804.07 2014-12-13 23:48:37.000 347 21171.81 72.15 42860.00 47804.04 2014-12-13 23:48:38.000 347 21171.80 72.13 42859.98 47804.05 2014-12-13 23:48:39.000 347 21171.78 72.13 42860.00 47804.05 2014-12-13 23:48:40.000 347 21171.79 72.13 42860.04 47804.05 2014-12-13 23:48:41.000 347 21171.80 72.13 42860.03 47804.07 2014-12-13 23:48:42.000 347 21171.81 72.14 42859.99 47804.07 2014-12-13 23:48:43.000 347 21171.78 72.11 42859.99 47804.06 2014-12-13 23:48:44.000 347 21171.77 72.02 42859.99 47804.06 2014-12-13 23:48:45.000 347 21171.75 71.94 42859.96 47804.02 2014-12-13 23:48:46.000 347 21171.76 71.90 42859.96 47804.02 2014-12-13 23:48:47.000 347 21171.72 71.83 42859.97 47804.03 2014-12-13 23:48:48.000 347 21171.71 71.79 42859.95 47804.00 2014-12-13 23:48:49.000 347 21171.71 71.75 42859.95 47803.99 2014-12-13 23:48:50.000 347 21171.69 71.73 42859.95 47804.01 2014-12-13 23:48:51.000 347 21171.69 71.72 42859.97 47804.00 2014-12-13 23:48:52.000 347 21171.70 71.69 42859.99 47804.01 2014-12-13 23:48:53.000 347 21171.68 71.65 42859.98 47804.00 2014-12-13 23:48:54.000 347 21171.69 71.61 42860.02 47804.03 2014-12-13 23:48:55.000 347 21171.70 71.58 42860.01 47804.06 2014-12-13 23:48:56.000 347 21171.70 71.59 42860.08 47804.07 2014-12-13 23:48:57.000 347 21171.67 71.59 42860.09 47804.09 2014-12-13 23:48:58.000 347 21171.64 71.56 42860.05 47804.09 2014-12-13 23:48:59.000 347 21171.67 71.52 42860.05 47804.06 2014-12-13 23:49:00.000 347 21171.71 71.49 42860.05 47804.09 2014-12-13 23:49:01.000 347 21171.69 71.50 42860.07 47804.09 2014-12-13 23:49:02.000 347 21171.67 71.49 42860.11 47804.11 2014-12-13 23:49:03.000 347 21171.66 71.48 42860.07 47804.09 2014-12-13 23:49:04.000 347 21171.66 71.50 42860.09 47804.09 2014-12-13 23:49:05.000 347 21171.67 71.50 42860.08 47804.07 2014-12-13 23:49:06.000 347 21171.66 71.47 42860.06 47804.09 2014-12-13 23:49:07.000 347 21171.62 71.46 42860.08 47804.04 2014-12-13 23:49:08.000 347 21171.59 71.47 42860.09 47804.06 2014-12-13 23:49:09.000 347 21171.57 71.47 42860.08 47804.06 2014-12-13 23:49:10.000 347 21171.55 71.47 42860.07 47804.04 2014-12-13 23:49:11.000 347 21171.56 71.43 42860.03 47804.02 2014-12-13 23:49:12.000 347 21171.57 71.42 42859.98 47804.01 2014-12-13 23:49:13.000 347 21171.53 71.46 42859.98 47804.02 2014-12-13 23:49:14.000 347 21171.51 71.46 42860.04 47803.98 2014-12-13 23:49:15.000 347 21171.52 71.45 42860.02 47803.98 2014-12-13 23:49:16.000 347 21171.53 71.45 42860.04 47803.98 2014-12-13 23:49:17.000 347 21171.51 71.44 42860.02 47803.96 2014-12-13 23:49:18.000 347 21171.47 71.44 42860.03 47803.98 2014-12-13 23:49:19.000 347 21171.47 71.45 42860.02 47803.97 2014-12-13 23:49:20.000 347 21171.43 71.43 42860.03 47803.96 2014-12-13 23:49:21.000 347 21171.42 71.43 42860.03 47803.96 2014-12-13 23:49:22.000 347 21171.38 71.45 42860.01 47803.93 2014-12-13 23:49:23.000 347 21171.32 71.45 42859.98 47803.90 2014-12-13 23:49:24.000 347 21171.30 71.45 42859.95 47803.85 2014-12-13 23:49:25.000 347 21171.27 71.46 42859.92 47803.84 2014-12-13 23:49:26.000 347 21171.26 71.45 42859.92 47803.79 2014-12-13 23:49:27.000 347 21171.25 71.45 42859.95 47803.77 2014-12-13 23:49:28.000 347 21171.17 71.45 42859.92 47803.76 2014-12-13 23:49:29.000 347 21171.16 71.44 42859.90 47803.74 2014-12-13 23:49:30.000 347 21171.13 71.44 42859.89 47803.74 2014-12-13 23:49:31.000 347 21171.15 71.45 42859.90 47803.73 2014-12-13 23:49:32.000 347 21171.16 71.45 42859.89 47803.67 2014-12-13 23:49:33.000 347 21171.14 71.44 42859.88 47803.70 2014-12-13 23:49:34.000 347 21171.11 71.44 42859.86 47803.67 2014-12-13 23:49:35.000 347 21171.09 71.46 42859.86 47803.69 2014-12-13 23:49:36.000 347 21171.06 71.48 42859.86 47803.66 2014-12-13 23:49:37.000 347 21171.04 71.50 42859.86 47803.63 2014-12-13 23:49:38.000 347 21171.01 71.48 42859.86 47803.63 2014-12-13 23:49:39.000 347 21170.99 71.47 42859.85 47803.61 2014-12-13 23:49:40.000 347 21170.97 71.47 42859.85 47803.61 2014-12-13 23:49:41.000 347 21170.95 71.48 42859.86 47803.62 2014-12-13 23:49:42.000 347 21170.95 71.49 42859.86 47803.60 2014-12-13 23:49:43.000 347 21170.92 71.50 42859.86 47803.59 2014-12-13 23:49:44.000 347 21170.92 71.52 42859.88 47803.59 2014-12-13 23:49:45.000 347 21170.86 71.57 42859.84 47803.59 2014-12-13 23:49:46.000 347 21170.87 71.64 42859.79 47803.53 2014-12-13 23:49:47.000 347 21170.83 71.68 42859.79 47803.51 2014-12-13 23:49:48.000 347 21170.86 71.70 42859.74 47803.48 2014-12-13 23:49:49.000 347 21170.85 71.71 42859.72 47803.44 2014-12-13 23:49:50.000 347 21170.85 71.71 42859.73 47803.42 2014-12-13 23:49:51.000 347 21170.87 71.70 42859.71 47803.40 2014-12-13 23:49:52.000 347 21170.86 71.69 42859.71 47803.41 2014-12-13 23:49:53.000 347 21170.80 71.65 42859.70 47803.39 2014-12-13 23:49:54.000 347 21170.81 71.62 42859.70 47803.37 2014-12-13 23:49:55.000 347 21170.83 71.60 42859.69 47803.37 2014-12-13 23:49:56.000 347 21170.83 71.60 42859.67 47803.38 2014-12-13 23:49:57.000 347 21170.78 71.69 42859.66 47803.37 2014-12-13 23:49:58.000 347 21170.78 71.86 42859.59 47803.35 2014-12-13 23:49:59.000 347 21170.78 71.99 42859.50 47803.25 2014-12-13 23:50:00.000 347 21170.76 72.07 42859.40 47803.17 2014-12-13 23:50:01.000 347 21170.71 72.07 42859.33 47803.05 2014-12-13 23:50:02.000 347 21170.73 72.04 42859.30 47803.00 2014-12-13 23:50:03.000 347 21170.72 72.05 42859.25 47802.97 2014-12-13 23:50:04.000 347 21170.75 71.99 42859.29 47802.98 2014-12-13 23:50:05.000 347 21170.84 71.88 42859.34 47802.98 2014-12-13 23:50:06.000 347 21170.88 71.80 42859.45 47803.07 2014-12-13 23:50:07.000 347 21170.92 71.79 42859.54 47803.19 2014-12-13 23:50:08.000 347 21170.93 71.81 42859.61 47803.28 2014-12-13 23:50:09.000 347 21170.95 71.81 42859.68 47803.36 2014-12-13 23:50:10.000 347 21170.98 71.80 42859.70 47803.42 2014-12-13 23:50:11.000 347 21170.99 71.81 42859.74 47803.45 2014-12-13 23:50:12.000 347 21170.99 71.75 42859.78 47803.50 2014-12-13 23:50:13.000 347 21170.98 71.74 42859.80 47803.53 2014-12-13 23:50:14.000 347 21170.98 71.74 42859.84 47803.55 2014-12-13 23:50:15.000 347 21170.96 71.75 42859.87 47803.59 2014-12-13 23:50:16.000 347 21170.98 71.74 42859.93 47803.62 2014-12-13 23:50:17.000 347 21171.00 71.73 42859.92 47803.63 2014-12-13 23:50:18.000 347 21170.98 71.73 42859.97 47803.63 2014-12-13 23:50:19.000 347 21170.97 71.72 42860.01 47803.67 2014-12-13 23:50:20.000 347 21170.98 71.70 42860.02 47803.70 2014-12-13 23:50:21.000 347 21170.98 71.67 42860.02 47803.70 2014-12-13 23:50:22.000 347 21170.96 71.65 42860.04 47803.71 2014-12-13 23:50:23.000 347 21170.96 71.62 42860.06 47803.73 2014-12-13 23:50:24.000 347 21170.96 71.57 42860.06 47803.75 2014-12-13 23:50:25.000 347 21170.95 71.55 42860.12 47803.78 2014-12-13 23:50:26.000 347 21170.93 71.51 42860.16 47803.78 2014-12-13 23:50:27.000 347 21170.91 71.43 42860.18 47803.81 2014-12-13 23:50:28.000 347 21170.94 71.35 42860.24 47803.87 2014-12-13 23:50:29.000 347 21170.90 71.37 42860.30 47803.91 2014-12-13 23:50:30.000 347 21170.85 71.47 42860.28 47803.91 2014-12-13 23:50:31.000 347 21170.80 71.57 42860.25 47803.92 2014-12-13 23:50:32.000 347 21170.79 71.61 42860.22 47803.86 2014-12-13 23:50:33.000 347 21170.78 71.64 42860.18 47803.81 2014-12-13 23:50:34.000 347 21170.79 71.65 42860.16 47803.74 2014-12-13 23:50:35.000 347 21170.78 71.64 42860.15 47803.74 2014-12-13 23:50:36.000 347 21170.76 71.66 42860.07 47803.72 2014-12-13 23:50:37.000 347 21170.76 71.66 42860.05 47803.69 2014-12-13 23:50:38.000 347 21170.78 71.69 42860.06 47803.68 2014-12-13 23:50:39.000 347 21170.79 71.77 42860.01 47803.64 2014-12-13 23:50:40.000 347 21170.77 71.81 42860.02 47803.63 2014-12-13 23:50:41.000 347 21170.77 71.80 42859.99 47803.58 2014-12-13 23:50:42.000 347 21170.78 71.83 42859.94 47803.55 2014-12-13 23:50:43.000 347 21170.77 71.84 42859.91 47803.52 2014-12-13 23:50:44.000 347 21170.77 71.82 42859.87 47803.51 2014-12-13 23:50:45.000 347 21170.79 71.80 42859.89 47803.50 2014-12-13 23:50:46.000 347 21170.77 71.80 42859.90 47803.51 2014-12-13 23:50:47.000 347 21170.78 71.80 42859.89 47803.53 2014-12-13 23:50:48.000 347 21170.80 71.83 42859.88 47803.54 2014-12-13 23:50:49.000 347 21170.81 71.85 42859.86 47803.50 2014-12-13 23:50:50.000 347 21170.83 71.83 42859.86 47803.51 2014-12-13 23:50:51.000 347 21170.82 71.82 42859.82 47803.47 2014-12-13 23:50:52.000 347 21170.80 71.78 42859.83 47803.49 2014-12-13 23:50:53.000 347 21170.81 71.74 42859.88 47803.50 2014-12-13 23:50:54.000 347 21170.82 71.67 42859.89 47803.52 2014-12-13 23:50:55.000 347 21170.85 71.60 42859.92 47803.53 2014-12-13 23:50:56.000 347 21170.83 71.51 42859.95 47803.55 2014-12-13 23:50:57.000 347 21170.85 71.44 42859.97 47803.62 2014-12-13 23:50:58.000 347 21170.85 71.36 42860.04 47803.65 2014-12-13 23:50:59.000 347 21170.84 71.33 42860.11 47803.69 2014-12-13 23:51:00.000 347 21170.84 71.30 42860.15 47803.74 2014-12-13 23:51:01.000 347 21170.83 71.27 42860.16 47803.77 2014-12-13 23:51:02.000 347 21170.82 71.25 42860.17 47803.80 2014-12-13 23:51:03.000 347 21170.81 71.27 42860.19 47803.81 2014-12-13 23:51:04.000 347 21170.81 71.26 42860.22 47803.82 2014-12-13 23:51:05.000 347 21170.80 71.25 42860.19 47803.84 2014-12-13 23:51:06.000 347 21170.79 71.25 42860.23 47803.84 2014-12-13 23:51:07.000 347 21170.79 71.26 42860.23 47803.84 2014-12-13 23:51:08.000 347 21170.80 71.21 42860.22 47803.84 2014-12-13 23:51:09.000 347 21170.79 71.19 42860.25 47803.84 2014-12-13 23:51:10.000 347 21170.78 71.20 42860.23 47803.84 2014-12-13 23:51:11.000 347 21170.76 71.20 42860.20 47803.82 2014-12-13 23:51:12.000 347 21170.78 71.18 42860.21 47803.83 2014-12-13 23:51:13.000 347 21170.78 71.19 42860.23 47803.84 2014-12-13 23:51:14.000 347 21170.80 71.17 42860.26 47803.81 2014-12-13 23:51:15.000 347 21170.74 71.15 42860.24 47803.85 2014-12-13 23:51:16.000 347 21170.75 71.16 42860.25 47803.85 2014-12-13 23:51:17.000 347 21170.78 71.15 42860.23 47803.84 2014-12-13 23:51:18.000 347 21170.80 71.18 42860.25 47803.86 2014-12-13 23:51:19.000 347 21170.78 71.22 42860.29 47803.84 2014-12-13 23:51:20.000 347 21170.78 71.28 42860.27 47803.86 2014-12-13 23:51:21.000 347 21170.80 71.37 42860.21 47803.84 2014-12-13 23:51:22.000 347 21170.79 71.43 42860.15 47803.80 2014-12-13 23:51:23.000 347 21170.82 71.46 42860.10 47803.77 2014-12-13 23:51:24.000 347 21170.81 71.44 42860.06 47803.71 2014-12-13 23:51:25.000 347 21170.80 71.43 42860.05 47803.69 2014-12-13 23:51:26.000 347 21170.81 71.37 42860.01 47803.67 2014-12-13 23:51:27.000 347 21170.81 71.34 42860.01 47803.64 2014-12-13 23:51:28.000 347 21170.80 71.33 42859.99 47803.61 2014-12-13 23:51:29.000 347 21170.78 71.30 42859.98 47803.60 2014-12-13 23:51:30.000 347 21170.76 71.28 42859.96 47803.62 2014-12-13 23:51:31.000 347 21170.75 71.25 42859.98 47803.59 2014-12-13 23:51:32.000 347 21170.76 71.22 42859.97 47803.58 2014-12-13 23:51:33.000 347 21170.79 71.18 42859.98 47803.56 2014-12-13 23:51:34.000 347 21170.81 71.15 42859.97 47803.60 2014-12-13 23:51:35.000 347 21170.78 71.12 42859.98 47803.59 2014-12-13 23:51:36.000 347 21170.77 71.08 42860.03 47803.61 2014-12-13 23:51:37.000 347 21170.76 71.06 42860.00 47803.61 2014-12-13 23:51:38.000 347 21170.75 71.05 42860.01 47803.62 2014-12-13 23:51:39.000 347 21170.72 71.04 42860.05 47803.62 2014-12-13 23:51:40.000 347 21170.73 71.02 42860.07 47803.65 2014-12-13 23:51:41.000 347 21170.70 71.01 42860.08 47803.67 2014-12-13 23:51:42.000 347 21170.71 70.99 42860.07 47803.67 2014-12-13 23:51:43.000 347 21170.72 71.00 42860.09 47803.67 2014-12-13 23:51:44.000 347 21170.72 70.99 42860.07 47803.68 2014-12-13 23:51:45.000 347 21170.70 70.97 42860.10 47803.67 2014-12-13 23:51:46.000 347 21170.66 70.96 42860.08 47803.69 2014-12-13 23:51:47.000 347 21170.66 70.93 42860.07 47803.68 2014-12-13 23:51:48.000 347 21170.67 70.93 42860.06 47803.70 2014-12-13 23:51:49.000 347 21170.67 70.93 42860.06 47803.69 2014-12-13 23:51:50.000 347 21170.68 70.91 42860.10 47803.67 2014-12-13 23:51:51.000 347 21170.69 70.90 42860.10 47803.70 2014-12-13 23:51:52.000 347 21170.67 70.89 42860.12 47803.69 2014-12-13 23:51:53.000 347 21170.65 70.88 42860.13 47803.71 2014-12-13 23:51:54.000 347 21170.67 70.87 42860.13 47803.70 2014-12-13 23:51:55.000 347 21170.67 70.85 42860.12 47803.69 2014-12-13 23:51:56.000 347 21170.64 70.84 42860.13 47803.70 2014-12-13 23:51:57.000 347 21170.64 70.85 42860.15 47803.69 2014-12-13 23:51:58.000 347 21170.62 70.84 42860.14 47803.70 2014-12-13 23:51:59.000 347 21170.49 70.93 42860.13 47803.66 2014-12-13 23:52:00.000 347 21170.41 71.01 42860.09 47803.62 2014-12-13 23:52:01.000 347 21170.34 71.04 42860.05 47803.52 2014-12-13 23:52:02.000 347 21170.29 71.05 42860.01 47803.46 2014-12-13 23:52:03.000 347 21170.25 71.07 42859.97 47803.42 2014-12-13 23:52:04.000 347 21170.25 71.08 42860.00 47803.39 2014-12-13 23:52:05.000 347 21170.25 71.06 42859.95 47803.37 2014-12-13 23:52:06.000 347 21170.23 71.04 42859.95 47803.35 2014-12-13 23:52:07.000 347 21170.19 71.04 42859.94 47803.31 2014-12-13 23:52:08.000 347 21170.20 71.05 42859.92 47803.34 2014-12-13 23:52:09.000 347 21170.25 71.04 42859.93 47803.33 2014-12-13 23:52:10.000 347 21170.23 71.04 42859.92 47803.31 2014-12-13 23:52:11.000 347 21170.23 71.02 42859.95 47803.32 2014-12-13 23:52:12.000 347 21170.24 70.99 42859.93 47803.31 2014-12-13 23:52:13.000 347 21170.23 70.97 42859.91 47803.30 2014-12-13 23:52:14.000 347 21170.20 70.96 42859.91 47803.30 2014-12-13 23:52:15.000 347 21170.17 70.97 42859.94 47803.29 2014-12-13 23:52:16.000 347 21170.15 70.98 42859.92 47803.26 2014-12-13 23:52:17.000 347 21170.09 70.96 42859.88 47803.25 2014-12-13 23:52:18.000 347 21170.07 70.95 42859.89 47803.21 2014-12-13 23:52:19.000 347 21170.06 70.95 42859.87 47803.20 2014-12-13 23:52:20.000 347 21170.04 70.94 42859.87 47803.16 2014-12-13 23:52:21.000 347 21170.01 70.92 42859.86 47803.17 2014-12-13 23:52:22.000 347 21169.99 70.92 42859.88 47803.16 2014-12-13 23:52:23.000 347 21169.98 70.90 42859.87 47803.15 2014-12-13 23:52:24.000 347 21169.97 70.89 42859.87 47803.16 2014-12-13 23:52:25.000 347 21169.98 70.88 42859.86 47803.14 2014-12-13 23:52:26.000 347 21169.96 70.89 42859.86 47803.14 2014-12-13 23:52:27.000 347 21169.94 70.88 42859.84 47803.14 2014-12-13 23:52:28.000 347 21169.93 70.88 42859.84 47803.12 2014-12-13 23:52:29.000 347 21169.91 70.89 42859.86 47803.14 2014-12-13 23:52:30.000 347 21169.90 70.89 42859.83 47803.13 2014-12-13 23:52:31.000 347 21169.90 70.88 42859.87 47803.12 2014-12-13 23:52:32.000 347 21169.90 70.87 42859.89 47803.11 2014-12-13 23:52:33.000 347 21169.89 70.89 42859.88 47803.12 2014-12-13 23:52:34.000 347 21169.88 70.90 42859.87 47803.13 2014-12-13 23:52:35.000 347 21169.89 70.89 42859.87 47803.12 2014-12-13 23:52:36.000 347 21169.86 70.92 42859.87 47803.12 2014-12-13 23:52:37.000 347 21169.87 70.92 42859.87 47803.11 2014-12-13 23:52:38.000 347 21169.86 70.95 42859.86 47803.12 2014-12-13 23:52:39.000 347 21169.86 70.97 42859.87 47803.12 2014-12-13 23:52:40.000 347 21169.86 70.94 42859.87 47803.10 2014-12-13 23:52:41.000 347 21169.87 70.95 42859.85 47803.08 2014-12-13 23:52:42.000 347 21169.87 70.96 42859.86 47803.09 2014-12-13 23:52:43.000 347 21169.87 70.98 42859.83 47803.06 2014-12-13 23:52:44.000 347 21169.85 70.99 42859.84 47803.07 2014-12-13 23:52:45.000 347 21169.85 71.01 42859.86 47803.05 2014-12-13 23:52:46.000 347 21169.87 70.97 42859.84 47803.04 2014-12-13 23:52:47.000 347 21169.86 70.94 42859.83 47803.04 2014-12-13 23:52:48.000 347 21169.85 70.96 42859.84 47803.06 2014-12-13 23:52:49.000 347 21169.87 70.92 42859.84 47803.04 2014-12-13 23:52:50.000 347 21170.01 70.81 42859.91 47803.08 2014-12-13 23:52:51.000 347 21170.10 70.74 42859.97 47803.18 2014-12-13 23:52:52.000 347 21170.16 70.70 42860.01 47803.26 2014-12-13 23:52:53.000 347 21170.18 70.69 42860.04 47803.35 2014-12-13 23:52:54.000 347 21170.18 70.74 42860.05 47803.38 2014-12-13 23:52:55.000 347 21170.20 70.83 42860.03 47803.40 2014-12-13 23:52:56.000 347 21170.19 71.02 42859.96 47803.36 2014-12-13 23:52:57.000 347 21170.20 71.20 42859.85 47803.30 2014-12-13 23:52:58.000 347 21170.20 71.32 42859.72 47803.20 2014-12-13 23:52:59.000 347 21170.19 71.35 42859.61 47803.09 2014-12-13 23:53:00.000 347 21170.19 71.39 42859.56 47803.02 2014-12-13 23:53:01.000 347 21170.05 71.47 42859.49 47802.94 2014-12-13 23:53:02.000 347 21169.85 71.60 42859.39 47802.79 2014-12-13 23:53:03.000 347 21169.73 71.74 42859.26 47802.65 2014-12-13 23:53:04.000 347 21169.65 71.80 42859.17 47802.48 2014-12-13 23:53:05.000 347 21169.61 71.80 42859.13 47802.38 2014-12-13 23:53:06.000 347 21169.59 71.78 42859.07 47802.30 2014-12-13 23:53:07.000 347 21169.57 71.78 42859.07 47802.28 2014-12-13 23:53:08.000 347 21169.59 71.77 42859.01 47802.21 2014-12-13 23:53:09.000 347 21169.75 71.65 42859.03 47802.24 2014-12-13 23:53:10.000 347 21169.91 71.51 42859.08 47802.33 2014-12-13 23:53:11.000 347 21170.01 71.44 42859.16 47802.44 2014-12-13 23:53:12.000 347 21170.09 71.38 42859.21 47802.57 2014-12-13 23:53:13.000 347 21170.14 71.33 42859.28 47802.64 2014-12-13 23:53:14.000 347 21170.17 71.23 42859.34 47802.70 2014-12-13 23:53:15.000 347 21170.17 71.10 42859.42 47802.77 2014-12-13 23:53:16.000 347 21170.21 71.03 42859.49 47802.87 2014-12-13 23:53:17.000 347 21170.22 71.01 42859.61 47802.95 2014-12-13 23:53:18.000 347 21170.26 71.01 42859.66 47803.03 2014-12-13 23:53:19.000 347 21170.28 70.98 42859.71 47803.07 2014-12-13 23:53:20.000 347 21170.26 71.00 42859.76 47803.13 2014-12-13 23:53:21.000 347 21170.29 70.98 42859.76 47803.17 2014-12-13 23:53:22.000 347 21170.32 71.01 42859.78 47803.20 2014-12-13 23:53:23.000 347 21170.29 70.98 42859.78 47803.19 2014-12-13 23:53:24.000 347 21170.27 70.93 42859.78 47803.22 2014-12-13 23:53:25.000 347 21170.16 70.90 42859.80 47803.21 2014-12-13 23:53:26.000 347 21170.01 70.95 42859.83 47803.16 2014-12-13 23:53:27.000 347 21169.91 70.97 42859.76 47803.13 2014-12-13 23:53:28.000 347 21169.81 71.05 42859.73 47803.06 2014-12-13 23:53:29.000 347 21169.71 71.24 42859.66 47802.98 2014-12-13 23:53:30.000 347 21169.65 71.35 42859.59 47802.85 2014-12-13 23:53:31.000 347 21169.60 71.38 42859.48 47802.75 2014-12-13 23:53:32.000 347 21169.57 71.35 42859.39 47802.59 2014-12-13 23:53:33.000 347 21169.57 71.24 42859.35 47802.55 2014-12-13 23:53:34.000 347 21169.56 71.14 42859.38 47802.51 2014-12-13 23:53:35.000 347 21169.54 71.12 42859.40 47802.54 2014-12-13 23:53:36.000 347 21169.52 71.09 42859.39 47802.55 2014-12-13 23:53:37.000 347 21169.47 71.14 42859.37 47802.55 2014-12-13 23:53:38.000 347 21169.49 71.17 42859.36 47802.52 2014-12-13 23:53:39.000 347 21169.50 71.16 42859.34 47802.49 2014-12-13 23:53:40.000 347 21169.53 71.06 42859.35 47802.47 2014-12-13 23:53:41.000 347 21169.61 70.93 42859.41 47802.49 2014-12-13 23:53:42.000 347 21169.82 70.73 42859.52 47802.59 2014-12-13 23:53:43.000 347 21169.95 70.60 42859.60 47802.76 2014-12-13 23:53:44.000 347 21170.02 70.55 42859.71 47802.96 2014-12-13 23:53:45.000 347 21170.12 70.57 42859.77 47803.06 2014-12-13 23:53:46.000 347 21170.19 70.56 42859.83 47803.16 2014-12-13 23:53:47.000 347 21170.18 70.56 42859.86 47803.17 2014-12-13 23:53:48.000 347 21170.18 70.56 42859.88 47803.24 2014-12-13 23:53:49.000 347 21170.10 70.66 42859.87 47803.26 2014-12-13 23:53:50.000 347 21169.97 70.84 42859.83 47803.20 2014-12-13 23:53:51.000 347 21169.86 70.94 42859.71 47803.08 2014-12-13 23:53:52.000 347 21169.80 70.97 42859.64 47802.94 2014-12-13 23:53:53.000 347 21169.76 70.92 42859.59 47802.85 2014-12-13 23:53:54.000 347 21169.84 70.85 42859.56 47802.80 2014-12-13 23:53:55.000 347 21169.95 70.71 42859.61 47802.84 2014-12-13 23:53:56.000 347 21170.04 70.59 42859.70 47802.94 2014-12-13 23:53:57.000 347 21170.10 70.52 42859.76 47803.02 2014-12-13 23:53:58.000 347 21170.11 70.47 42859.79 47803.11 2014-12-13 23:53:59.000 347 21170.10 70.46 42859.81 47803.17 2014-12-13 23:54:00.000 347 21170.08 70.50 42859.85 47803.18 2014-12-13 23:54:01.000 347 21169.95 70.66 42859.83 47803.19 2014-12-13 23:54:02.000 347 21169.86 70.78 42859.79 47803.12 2014-12-13 23:54:03.000 347 21169.77 70.87 42859.67 47803.01 2014-12-13 23:54:04.000 347 21169.73 70.88 42859.63 47802.90 2014-12-13 23:54:05.000 347 21169.71 70.90 42859.59 47802.83 2014-12-13 23:54:06.000 347 21169.71 70.89 42859.55 47802.78 2014-12-13 23:54:07.000 347 21169.69 70.89 42859.55 47802.75 2014-12-13 23:54:08.000 347 21169.71 70.85 42859.53 47802.73 2014-12-13 23:54:09.000 347 21169.79 70.72 42859.57 47802.72 2014-12-13 23:54:10.000 347 21169.89 70.60 42859.65 47802.82 2014-12-13 23:54:11.000 347 21169.93 70.55 42859.73 47802.94 2014-12-13 23:54:12.000 347 21169.96 70.53 42859.77 47803.01 2014-12-13 23:54:13.000 347 21169.95 70.55 42859.81 47803.04 2014-12-13 23:54:14.000 347 21169.83 70.68 42859.81 47803.09 2014-12-13 23:54:15.000 347 21169.74 70.85 42859.73 47803.01 2014-12-13 23:54:16.000 347 21169.68 70.92 42859.68 47802.92 2014-12-13 23:54:17.000 347 21169.65 70.97 42859.65 47802.83 2014-12-13 23:54:18.000 347 21169.61 70.98 42859.59 47802.79 2014-12-13 23:54:19.000 347 21169.59 70.99 42859.59 47802.73 2014-12-13 23:54:20.000 347 21169.62 70.99 42859.57 47802.70 2014-12-13 23:54:21.000 347 21169.58 70.99 42859.55 47802.72 2014-12-13 23:54:22.000 347 21169.57 71.01 42859.55 47802.68 2014-12-13 23:54:23.000 347 21169.58 71.02 42859.56 47802.69 2014-12-13 23:54:24.000 347 21169.54 71.02 42859.52 47802.67 2014-12-13 23:54:25.000 347 21169.59 70.99 42859.51 47802.70 2014-12-13 23:54:26.000 347 21169.70 70.86 42859.54 47802.70 2014-12-13 23:54:27.000 347 21169.79 70.75 42859.63 47802.80 2014-12-13 23:54:28.000 347 21169.86 70.70 42859.73 47802.92 2014-12-13 23:54:29.000 347 21169.93 70.72 42859.76 47802.99 2014-12-13 23:54:30.000 347 21169.94 70.70 42859.81 47803.06 2014-12-13 23:54:31.000 347 21169.86 70.78 42859.80 47803.06 2014-12-13 23:54:32.000 347 21169.78 70.95 42859.73 47803.03 2014-12-13 23:54:33.000 347 21169.73 71.04 42859.69 47802.96 2014-12-13 23:54:34.000 347 21169.68 71.08 42859.64 47802.89 2014-12-13 23:54:35.000 347 21169.65 71.10 42859.61 47802.82 2014-12-13 23:54:36.000 347 21169.63 71.08 42859.62 47802.75 2014-12-13 23:54:37.000 347 21169.63 71.08 42859.58 47802.73 2014-12-13 23:54:38.000 347 21169.60 71.11 42859.59 47802.71 2014-12-13 23:54:39.000 347 21169.60 71.10 42859.57 47802.73 2014-12-13 23:54:40.000 347 21169.60 71.10 42859.59 47802.68 2014-12-13 23:54:41.000 347 21169.60 71.11 42859.57 47802.71 2014-12-13 23:54:42.000 347 21169.58 71.10 42859.58 47802.67 2014-12-13 23:54:43.000 347 21169.60 71.08 42859.56 47802.68 2014-12-13 23:54:44.000 347 21169.70 70.98 42859.62 47802.69 2014-12-13 23:54:45.000 347 21169.80 70.84 42859.64 47802.76 2014-12-13 23:54:46.000 347 21169.84 70.77 42859.72 47802.87 2014-12-13 23:54:47.000 347 21169.86 70.76 42859.78 47802.96 2014-12-13 23:54:48.000 347 21169.89 70.74 42859.81 47803.02 2014-12-13 23:54:49.000 347 21169.84 70.81 42859.79 47803.04 2014-12-13 23:54:50.000 347 21169.75 70.95 42859.76 47803.02 2014-12-13 23:54:51.000 347 21169.66 71.05 42859.69 47802.92 2014-12-13 23:54:52.000 347 21169.59 71.10 42859.67 47802.85 2014-12-13 23:54:53.000 347 21169.55 71.10 42859.63 47802.77 2014-12-13 23:54:54.000 347 21169.51 71.09 42859.62 47802.71 2014-12-13 23:54:55.000 347 21169.51 71.10 42859.59 47802.68 2014-12-13 23:54:56.000 347 21169.53 71.09 42859.59 47802.63 2014-12-13 23:54:57.000 347 21169.53 71.08 42859.57 47802.66 2014-12-13 23:54:58.000 347 21169.51 71.08 42859.51 47802.62 2014-12-13 23:54:59.000 347 21169.52 71.07 42859.52 47802.64 2014-12-13 23:55:00.000 347 21169.61 70.91 42859.61 47802.64 2014-12-13 23:55:01.000 347 21169.71 70.78 42859.67 47802.70 2014-12-13 23:55:02.000 347 21169.79 70.71 42859.71 47802.84 2014-12-13 23:55:03.000 347 21169.85 70.67 42859.76 47802.92 2014-12-13 23:55:04.000 347 21169.88 70.65 42859.80 47802.98 2014-12-13 23:55:05.000 347 21169.87 70.67 42859.82 47803.04 2014-12-13 23:55:06.000 347 21169.79 70.83 42859.79 47803.05 2014-12-13 23:55:07.000 347 21169.67 70.93 42859.74 47802.99 2014-12-13 23:55:08.000 347 21169.56 70.97 42859.72 47802.91 2014-12-13 23:55:09.000 347 21169.54 70.97 42859.63 47802.82 2014-12-13 23:55:10.000 347 21169.56 70.87 42859.64 47802.74 2014-12-13 23:55:11.000 347 21169.64 70.72 42859.66 47802.74 2014-12-13 23:55:12.000 347 21169.74 70.59 42859.72 47802.81 2014-12-13 23:55:13.000 347 21169.79 70.52 42859.80 47802.89 2014-12-13 23:55:14.000 347 21169.81 70.49 42859.83 47802.97 2014-12-13 23:55:15.000 347 21169.81 70.47 42859.87 47803.03 2014-12-13 23:55:16.000 347 21169.82 70.44 42859.88 47803.06 2014-12-13 23:55:17.000 347 21169.79 70.45 42859.88 47803.09 2014-12-13 23:55:18.000 347 21169.81 70.45 42859.92 47803.12 2014-12-13 23:55:19.000 347 21169.75 70.54 42859.92 47803.13 2014-12-13 23:55:20.000 347 21169.61 70.68 42859.87 47803.06 2014-12-13 23:55:21.000 347 21169.53 70.78 42859.75 47802.96 2014-12-13 23:55:22.000 347 21169.47 70.84 42859.72 47802.84 2014-12-13 23:55:23.000 347 21169.41 70.84 42859.69 47802.74 2014-12-13 23:55:24.000 347 21169.42 70.77 42859.69 47802.69 2014-12-13 23:55:25.000 347 21169.52 70.56 42859.73 47802.71 2014-12-13 23:55:26.000 347 21169.63 70.35 42859.89 47802.82 2014-12-13 23:55:27.000 347 21169.71 70.25 42860.00 47802.97 2014-12-13 23:55:28.000 347 21169.75 70.23 42860.09 47803.14 2014-12-13 23:55:29.000 347 21169.69 70.32 42860.14 47803.21 2014-12-13 23:55:30.000 347 21169.59 70.55 42860.09 47803.24 2014-12-13 23:55:31.000 347 21169.49 70.79 42859.97 47803.16 2014-12-13 23:55:32.000 347 21169.40 70.89 42859.91 47803.01 2014-12-13 23:55:33.000 347 21169.37 70.96 42859.80 47802.89 2014-12-13 23:55:34.000 347 21169.36 70.98 42859.71 47802.79 2014-12-13 23:55:35.000 347 21169.35 70.99 42859.72 47802.71 2014-12-13 23:55:36.000 347 21169.33 70.97 42859.64 47802.68 2014-12-13 23:55:37.000 347 21169.35 70.98 42859.64 47802.64 2014-12-13 23:55:38.000 347 21169.34 70.98 42859.62 47802.62 2014-12-13 23:55:39.000 347 21169.32 70.96 42859.60 47802.61 2014-12-13 23:55:40.000 347 21169.32 70.94 42859.61 47802.60 2014-12-13 23:55:41.000 347 21169.36 70.90 42859.60 47802.61 2014-12-13 23:55:42.000 347 21169.36 70.85 42859.58 47802.60 2014-12-13 23:55:43.000 347 21169.47 70.63 42859.64 47802.64 2014-12-13 23:55:44.000 347 21169.61 70.44 42859.77 47802.75 2014-12-13 23:55:45.000 347 21169.69 70.34 42859.91 47802.91 2014-12-13 23:55:46.000 347 21169.77 70.30 42860.04 47803.10 2014-12-13 23:55:47.000 347 21169.81 70.28 42860.10 47803.19 2014-12-13 23:55:48.000 347 21169.83 70.28 42860.16 47803.26 2014-12-13 23:55:49.000 347 21169.84 70.30 42860.18 47803.31 2014-12-13 23:55:50.000 347 21169.78 70.45 42860.17 47803.37 2014-12-13 23:55:51.000 347 21169.64 70.68 42860.09 47803.29 2014-12-13 23:55:52.000 347 21169.53 70.83 42859.96 47803.19 2014-12-13 23:55:53.000 347 21169.48 70.86 42859.85 47803.02 2014-12-13 23:55:54.000 347 21169.43 70.90 42859.77 47802.88 2014-12-13 23:55:55.000 347 21169.41 70.89 42859.71 47802.80 2014-12-13 23:55:56.000 347 21169.40 70.91 42859.70 47802.73 2014-12-13 23:55:57.000 347 21169.39 70.88 42859.67 47802.70 2014-12-13 23:55:58.000 347 21169.39 70.89 42859.65 47802.70 2014-12-13 23:55:59.000 347 21169.40 70.89 42859.63 47802.68 2014-12-13 23:56:00.000 347 21169.41 70.88 42859.61 47802.67 2014-12-13 23:56:01.000 347 21169.40 70.88 42859.62 47802.64 2014-12-13 23:56:02.000 347 21169.39 70.88 42859.64 47802.64 2014-12-13 23:56:03.000 347 21169.39 70.86 42859.61 47802.63 2014-12-13 23:56:04.000 347 21169.40 70.85 42859.59 47802.66 2014-12-13 23:56:05.000 347 21169.39 70.85 42859.60 47802.63 2014-12-13 23:56:06.000 347 21169.40 70.83 42859.60 47802.63 2014-12-13 23:56:07.000 347 21169.50 70.66 42859.67 47802.65 2014-12-13 23:56:08.000 347 21169.63 70.43 42859.81 47802.75 2014-12-13 23:56:09.000 347 21169.71 70.28 42859.90 47802.91 2014-12-13 23:56:10.000 347 21169.75 70.24 42860.03 47803.07 2014-12-13 23:56:11.000 347 21169.79 70.25 42860.09 47803.17 2014-12-13 23:56:12.000 347 21169.85 70.30 42860.15 47803.26 2014-12-13 23:56:13.000 347 21169.86 70.36 42860.16 47803.33 2014-12-13 23:56:14.000 347 21169.86 70.44 42860.13 47803.33 2014-12-13 23:56:15.000 347 21169.87 70.55 42860.05 47803.31 2014-12-13 23:56:16.000 347 21169.91 70.66 42859.97 47803.29 2014-12-13 23:56:17.000 347 21169.91 70.72 42859.91 47803.22 2014-12-13 23:56:18.000 347 21169.91 70.83 42859.84 47803.17 2014-12-13 23:56:19.000 347 21169.91 71.06 42859.74 47803.09 2014-12-13 23:56:20.000 347 21169.92 71.24 42859.60 47803.02 2014-12-13 23:56:21.000 347 21169.94 71.32 42859.47 47802.88 2014-12-13 23:56:22.000 347 21169.99 71.36 42859.34 47802.77 2014-12-13 23:56:23.000 347 21170.00 71.39 42859.29 47802.71 2014-12-13 23:56:24.000 347 21170.05 71.39 42859.28 47802.63 2014-12-13 23:56:25.000 347 21170.05 71.40 42859.23 47802.58 2014-12-13 23:56:26.000 347 21170.05 71.38 42859.19 47802.57 2014-12-13 23:56:27.000 347 21170.03 71.37 42859.13 47802.56 2014-12-13 23:56:28.000 347 21170.00 71.36 42859.14 47802.54 2014-12-13 23:56:29.000 347 21169.87 71.44 42859.13 47802.52 2014-12-13 23:56:30.000 347 21169.70 71.60 42859.05 47802.42 2014-12-13 23:56:31.000 347 21169.53 71.73 42858.98 47802.27 2014-12-13 23:56:32.000 347 21169.42 71.80 42858.90 47802.13 2014-12-13 23:56:33.000 347 21169.37 71.71 42858.85 47802.02 2014-12-13 23:56:34.000 347 21169.36 71.65 42858.87 47801.99 2014-12-13 23:56:35.000 347 21169.35 71.71 42858.85 47801.99 2014-12-13 23:56:36.000 347 21169.34 71.78 42858.82 47801.95 2014-12-13 23:56:37.000 347 21169.32 71.79 42858.75 47801.90 2014-12-13 23:56:38.000 347 21169.35 71.71 42858.74 47801.85 2014-12-13 23:56:39.000 347 21169.51 71.58 42858.80 47801.88 2014-12-13 23:56:40.000 347 21169.68 71.48 42858.86 47802.00 2014-12-13 23:56:41.000 347 21169.76 71.45 42858.95 47802.12 2014-12-13 23:56:42.000 347 21169.82 71.43 42858.99 47802.22 2014-12-13 23:56:43.000 347 21169.88 71.35 42859.05 47802.31 2014-12-13 23:56:44.000 347 21169.89 71.26 42859.10 47802.36 2014-12-13 23:56:45.000 347 21169.84 71.29 42859.13 47802.41 2014-12-13 23:56:46.000 347 21169.67 71.48 42859.12 47802.42 2014-12-13 23:56:47.000 347 21169.48 71.68 42859.05 47802.33 2014-12-13 23:56:48.000 347 21169.40 71.79 42858.96 47802.18 2014-12-13 23:56:49.000 347 21169.37 71.70 42858.91 47802.06 2014-12-13 23:56:50.000 347 21169.37 71.60 42858.94 47802.03 2014-12-13 23:56:51.000 347 21169.44 71.53 42858.98 47802.04 2014-12-13 23:56:52.000 347 21169.56 71.47 42859.02 47802.12 2014-12-13 23:56:53.000 347 21169.67 71.37 42859.10 47802.22 2014-12-13 23:56:54.000 347 21169.74 71.18 42859.17 47802.33 2014-12-13 23:56:55.000 347 21169.82 71.07 42859.28 47802.44 2014-12-13 23:56:56.000 347 21169.85 71.08 42859.37 47802.58 2014-12-13 23:56:57.000 347 21169.91 71.18 42859.39 47802.64 2014-12-13 23:56:58.000 347 21169.91 71.20 42859.38 47802.68 2014-12-13 23:56:59.000 347 21169.92 71.16 42859.39 47802.69 2014-12-13 23:57:00.000 347 21169.94 71.11 42859.45 47802.70 2014-12-13 23:57:01.000 347 21169.95 71.05 42859.49 47802.76 2014-12-13 23:57:02.000 347 21169.94 71.00 42859.51 47802.79 2014-12-13 23:57:03.000 347 21169.94 70.92 42859.56 47802.83 2014-12-13 23:57:04.000 347 21169.93 70.83 42859.64 47802.86 2014-12-13 23:57:05.000 347 21169.94 70.81 42859.74 47802.97 2014-12-13 23:57:06.000 347 21169.95 70.85 42859.78 47803.03 2014-12-13 23:57:07.000 347 21169.94 70.85 42859.77 47803.05 2014-12-13 23:57:08.000 347 21169.95 70.81 42859.78 47803.09 2014-12-13 23:57:09.000 347 21169.94 70.78 42859.85 47803.11 2014-12-13 23:57:10.000 347 21169.95 70.75 42859.89 47803.16 2014-12-13 23:57:11.000 347 21169.97 70.77 42859.91 47803.18 2014-12-13 23:57:12.000 347 21169.95 70.79 42859.91 47803.18 2014-12-13 23:57:13.000 347 21169.95 70.79 42859.92 47803.20 2014-12-13 23:57:14.000 347 21169.98 70.75 42859.93 47803.21 2014-12-13 23:57:15.000 347 21170.01 70.72 42859.97 47803.23 2014-12-13 23:57:16.000 347 21170.03 70.72 42859.97 47803.24 2014-12-13 23:57:17.000 347 21170.04 70.70 42859.97 47803.25 2014-12-13 23:57:18.000 347 21170.05 70.71 42859.97 47803.28 2014-12-13 23:57:19.000 347 21170.05 70.72 42860.00 47803.28 2014-12-13 23:57:20.000 347 21170.06 70.72 42860.01 47803.30 2014-12-13 23:57:21.000 347 21170.09 70.71 42860.01 47803.29 2014-12-13 23:57:22.000 347 21170.12 70.71 42860.02 47803.32 2014-12-13 23:57:23.000 347 21170.11 70.71 42860.03 47803.31 2014-12-13 23:57:24.000 347 21170.11 70.71 42859.98 47803.31 2014-12-13 23:57:25.000 347 21170.11 70.72 42859.99 47803.32 2014-12-13 23:57:26.000 347 21170.11 70.73 42860.01 47803.34 2014-12-13 23:57:27.000 347 21170.10 70.77 42859.97 47803.33 2014-12-13 23:57:28.000 347 21170.12 70.79 42859.96 47803.30 2014-12-13 23:57:29.000 347 21170.11 70.83 42859.90 47803.30 2014-12-13 23:57:30.000 347 21170.11 70.84 42859.86 47803.24 2014-12-13 23:57:31.000 347 21170.14 70.85 42859.84 47803.22 2014-12-13 23:57:32.000 347 21170.15 70.85 42859.80 47803.18 2014-12-13 23:57:33.000 347 21170.16 70.86 42859.78 47803.15 2014-12-13 23:57:34.000 347 21170.16 70.84 42859.74 47803.17 2014-12-13 23:57:35.000 347 21170.15 70.81 42859.74 47803.12 2014-12-13 23:57:36.000 347 21170.15 70.81 42859.75 47803.13 2014-12-13 23:57:37.000 347 21170.15 70.79 42859.74 47803.11 2014-12-13 23:57:38.000 347 21170.14 70.79 42859.72 47803.10 2014-12-13 23:57:39.000 347 21170.15 70.78 42859.74 47803.13 2014-12-13 23:57:40.000 347 21170.16 70.76 42859.74 47803.08 2014-12-13 23:57:41.000 347 21170.16 70.74 42859.71 47803.09 2014-12-13 23:57:42.000 347 21170.19 70.73 42859.68 47803.10 2014-12-13 23:57:43.000 347 21170.19 70.73 42859.69 47803.09 2014-12-13 23:57:44.000 347 21170.17 70.74 42859.70 47803.07 2014-12-13 23:57:45.000 347 21170.15 70.73 42859.69 47803.08 2014-12-13 23:57:46.000 347 21170.17 70.69 42859.68 47803.05 2014-12-13 23:57:47.000 347 21170.16 70.70 42859.71 47803.07 2014-12-13 23:57:48.000 347 21170.17 70.67 42859.69 47803.07 2014-12-13 23:57:49.000 347 21170.15 70.64 42859.68 47803.06 2014-12-13 23:57:50.000 347 21170.15 70.59 42859.67 47803.03 2014-12-13 23:57:51.000 347 21170.15 70.55 42859.69 47803.05 2014-12-13 23:57:52.000 347 21170.14 70.52 42859.70 47803.07 2014-12-13 23:57:53.000 347 21170.13 70.50 42859.70 47803.07 2014-12-13 23:57:54.000 347 21170.12 70.49 42859.73 47803.09 2014-12-13 23:57:55.000 347 21170.11 70.48 42859.73 47803.10 2014-12-13 23:57:56.000 347 21170.09 70.46 42859.77 47803.11 2014-12-13 23:57:57.000 347 21170.10 70.43 42859.81 47803.11 2014-12-13 23:57:58.000 347 21170.11 70.36 42859.77 47803.11 2014-12-13 23:57:59.000 347 21170.08 70.34 42859.81 47803.11 2014-12-13 23:58:00.000 347 21170.05 70.34 42859.83 47803.15 2014-12-13 23:58:01.000 347 21170.05 70.31 42859.86 47803.15 2014-12-13 23:58:02.000 347 21170.08 70.28 42859.94 47803.17 2014-12-13 23:58:03.000 347 21170.07 70.24 42859.90 47803.18 2014-12-13 23:58:04.000 347 21170.05 70.26 42859.91 47803.20 2014-12-13 23:58:05.000 347 21170.03 70.25 42859.91 47803.20 2014-12-13 23:58:06.000 347 21170.01 70.25 42859.94 47803.19 2014-12-13 23:58:07.000 347 21170.01 70.27 42859.91 47803.18 2014-12-13 23:58:08.000 347 21169.97 70.27 42859.91 47803.18 2014-12-13 23:58:09.000 347 21169.96 70.26 42859.89 47803.19 2014-12-13 23:58:10.000 347 21169.97 70.26 42859.90 47803.16 2014-12-13 23:58:11.000 347 21169.99 70.27 42859.90 47803.15 2014-12-13 23:58:12.000 347 21169.98 70.27 42859.87 47803.18 2014-12-13 23:58:13.000 347 21169.96 70.26 42859.89 47803.13 2014-12-13 23:58:14.000 347 21169.95 70.24 42859.89 47803.15 2014-12-13 23:58:15.000 347 21169.98 70.25 42859.91 47803.14 2014-12-13 23:58:16.000 347 21169.96 70.23 42859.90 47803.14 2014-12-13 23:58:17.000 347 21169.92 70.23 42859.90 47803.14 2014-12-13 23:58:18.000 347 21169.91 70.22 42859.91 47803.13 2014-12-13 23:58:19.000 347 21169.92 70.21 42859.90 47803.13 2014-12-13 23:58:20.000 347 21169.89 70.22 42859.91 47803.15 2014-12-13 23:58:21.000 347 21169.88 70.24 42859.89 47803.15 2014-12-13 23:58:22.000 347 21169.86 70.22 42859.90 47803.14 2014-12-13 23:58:23.000 347 21169.84 70.22 42859.92 47803.12 2014-12-13 23:58:24.000 347 21169.83 70.23 42859.93 47803.12 2014-12-13 23:58:25.000 347 21169.85 70.21 42859.90 47803.14 2014-12-13 23:58:26.000 347 21169.84 70.23 42859.92 47803.13 2014-12-13 23:58:27.000 347 21169.83 70.25 42859.90 47803.13 2014-12-13 23:58:28.000 347 21169.82 70.26 42859.87 47803.11 2014-12-13 23:58:29.000 347 21169.80 70.27 42859.88 47803.12 2014-12-13 23:58:30.000 347 21169.81 70.25 42859.89 47803.10 2014-12-13 23:58:31.000 347 21169.83 70.25 42859.85 47803.09 2014-12-13 23:58:32.000 347 21169.79 70.28 42859.86 47803.09 2014-12-13 23:58:33.000 347 21169.78 70.28 42859.88 47803.07 2014-12-13 23:58:34.000 347 21169.77 70.30 42859.91 47803.08 2014-12-13 23:58:35.000 347 21169.76 70.30 42859.90 47803.08 2014-12-13 23:58:36.000 347 21169.75 70.31 42859.87 47803.07 2014-12-13 23:58:37.000 347 21169.74 70.32 42859.85 47803.07 2014-12-13 23:58:38.000 347 21169.77 70.35 42859.87 47803.06 2014-12-13 23:58:39.000 347 21169.77 70.33 42859.86 47803.06 2014-12-13 23:58:40.000 347 21169.76 70.31 42859.87 47803.04 2014-12-13 23:58:41.000 347 21169.76 70.30 42859.89 47803.07 2014-12-13 23:58:42.000 347 21169.76 70.28 42859.91 47803.06 2014-12-13 23:58:43.000 347 21169.74 70.28 42859.89 47803.07 2014-12-13 23:58:44.000 347 21169.74 70.28 42859.86 47803.07 2014-12-13 23:58:45.000 347 21169.74 70.27 42859.86 47803.06 2014-12-13 23:58:46.000 347 21169.75 70.21 42859.88 47803.07 2014-12-13 23:58:47.000 347 21169.77 70.15 42859.94 47803.08 2014-12-13 23:58:48.000 347 21169.78 70.10 42859.96 47803.10 2014-12-13 23:58:49.000 347 21169.80 70.05 42859.96 47803.13 2014-12-13 23:58:50.000 347 21169.81 70.04 42860.00 47803.20 2014-12-13 23:58:51.000 347 21169.80 70.04 42860.05 47803.22 2014-12-13 23:58:52.000 347 21169.79 70.04 42860.08 47803.25 2014-12-13 23:58:53.000 347 21169.83 69.99 42860.08 47803.26 2014-12-13 23:58:54.000 347 21169.83 69.99 42860.10 47803.26 2014-12-13 23:58:55.000 347 21169.83 70.00 42860.11 47803.29 2014-12-13 23:58:56.000 347 21169.87 69.99 42860.09 47803.31 2014-12-13 23:58:57.000 347 21169.88 69.95 42860.06 47803.32 2014-12-13 23:58:58.000 347 21169.92 69.92 42860.09 47803.31 2014-12-13 23:58:59.000 347 21169.94 69.88 42860.08 47803.33 2014-12-13 23:59:00.000 347 21169.93 69.88 42860.12 47803.36 2014-12-13 23:59:01.000 347 21169.93 69.89 42860.09 47803.38 2014-12-13 23:59:02.000 347 21169.98 69.92 42860.09 47803.37 2014-12-13 23:59:03.000 347 21170.01 69.93 42860.09 47803.38 2014-12-13 23:59:04.000 347 21170.03 69.91 42860.05 47803.36 2014-12-13 23:59:05.000 347 21170.08 69.94 42860.01 47803.35 2014-12-13 23:59:06.000 347 21170.09 69.97 42859.99 47803.32 2014-12-13 23:59:07.000 347 21170.11 69.95 42859.98 47803.31 2014-12-13 23:59:08.000 347 21170.12 69.90 42859.95 47803.27 2014-12-13 23:59:09.000 347 21170.14 69.87 42859.96 47803.29 2014-12-13 23:59:10.000 347 21170.14 69.85 42859.97 47803.29 2014-12-13 23:59:11.000 347 21170.14 69.82 42859.95 47803.29 2014-12-13 23:59:12.000 347 21170.13 69.80 42859.96 47803.29 2014-12-13 23:59:13.000 347 21170.15 69.81 42859.98 47803.32 2014-12-13 23:59:14.000 347 21170.17 69.80 42859.97 47803.32 2014-12-13 23:59:15.000 347 21170.14 69.78 42860.01 47803.33 2014-12-13 23:59:16.000 347 21170.15 69.78 42859.98 47803.31 2014-12-13 23:59:17.000 347 21170.19 69.81 42859.99 47803.32 2014-12-13 23:59:18.000 347 21170.19 69.78 42859.95 47803.34 2014-12-13 23:59:19.000 347 21170.22 69.77 42859.97 47803.33 2014-12-13 23:59:20.000 347 21170.23 69.77 42859.98 47803.33 2014-12-13 23:59:21.000 347 21170.21 69.78 42859.95 47803.34 2014-12-13 23:59:22.000 347 21170.20 69.75 42859.95 47803.31 2014-12-13 23:59:23.000 347 21170.20 69.73 42859.98 47803.31 2014-12-13 23:59:24.000 347 21170.21 69.75 42859.96 47803.35 2014-12-13 23:59:25.000 347 21170.23 69.74 42859.98 47803.34 2014-12-13 23:59:26.000 347 21170.24 69.74 42859.99 47803.34 2014-12-13 23:59:27.000 347 21170.21 69.73 42860.01 47803.36 2014-12-13 23:59:28.000 347 21170.21 69.70 42859.99 47803.33 2014-12-13 23:59:29.000 347 21170.20 69.72 42859.98 47803.34 2014-12-13 23:59:30.000 347 21170.16 69.70 42859.99 47803.36 2014-12-13 23:59:31.000 347 21170.18 69.69 42859.96 47803.35 2014-12-13 23:59:32.000 347 21170.18 69.70 42859.97 47803.35 2014-12-13 23:59:33.000 347 21170.16 69.69 42859.97 47803.35 2014-12-13 23:59:34.000 347 21170.17 69.66 42859.98 47803.34 2014-12-13 23:59:35.000 347 21170.17 69.67 42859.98 47803.33 2014-12-13 23:59:36.000 347 21170.16 69.65 42859.99 47803.33 2014-12-13 23:59:37.000 347 21170.15 69.64 42860.00 47803.34 2014-12-13 23:59:38.000 347 21170.18 69.63 42859.99 47803.35 2014-12-13 23:59:39.000 347 21170.14 69.63 42859.98 47803.33 2014-12-13 23:59:40.000 347 21170.16 69.63 42859.98 47803.34 2014-12-13 23:59:41.000 347 21170.16 69.65 42860.00 47803.36 2014-12-13 23:59:42.000 347 21170.14 69.64 42860.00 47803.34 2014-12-13 23:59:43.000 347 21170.14 69.65 42860.01 47803.33 2014-12-13 23:59:44.000 347 21170.14 69.62 42860.01 47803.35 2014-12-13 23:59:45.000 347 21170.14 69.61 42860.01 47803.34 2014-12-13 23:59:46.000 347 21170.15 69.61 42860.01 47803.36 2014-12-13 23:59:47.000 347 21170.16 69.59 42860.03 47803.35 2014-12-13 23:59:48.000 347 21170.16 69.65 42859.99 47803.36 2014-12-13 23:59:49.000 347 21170.18 69.73 42859.95 47803.34 2014-12-13 23:59:50.000 347 21170.18 69.75 42859.89 47803.28 2014-12-13 23:59:51.000 347 21170.15 69.77 42859.85 47803.24 2014-12-13 23:59:52.000 347 21170.15 69.78 42859.83 47803.19 2014-12-13 23:59:53.000 347 21170.12 69.77 42859.79 47803.16 2014-12-13 23:59:54.000 347 21170.13 69.76 42859.74 47803.12 2014-12-13 23:59:55.000 347 21170.14 69.76 42859.76 47803.09 2014-12-13 23:59:56.000 347 21170.10 69.77 42859.73 47803.10 2014-12-13 23:59:57.000 347 21170.08 69.78 42859.70 47803.08 2014-12-13 23:59:58.000 347 21170.06 69.77 42859.69 47803.05 2014-12-13 23:59:59.000 347 21170.01 69.76 42859.68 47803.01